Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
إجمالي القيمة السوقية
$152.51B
إجمالي حجم التداول
BTC 60.35%   •   ETH 7.01%
السيطرة

صفحة النتائج 3 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pool  POOL $290.96 —
-4
$10.97B — $610.82K — $285.91 — $312.92 — $10.97B — 25.77 $11.29 —
Western Digital  WDC $31.55 —
+1.25
$10.97B — $16.89M — $30.72 — $34.79 — $10.97B — 9.11 $3.46 —
Teradyne  TER $67.96 —
-6.74
$10.93B — $4.86M — $66.39 — $76.15 — $10.93B — 20.46 $3.32 —
Zebra  ZBRA $213.54 —
-4.45
$10.92B — $878.26K — $209.53 — $232.54 — $10.92B — 20.95 $10.19 —
Morningstar  MORN $255.31 —
-0.99
$10.92B — $222.15K — $252 — $267 — $10.92B — 29.75 $8.58 —
BioMarin Pharmaceutical  BMRN $55.89 —
-5.53
$10.66B — $2.48M — $55.55 — $61.07 — $10.66B — 25.28 $2.21 —
Flex  FLEX $27.8 —
-0.96
$10.65B — $5.72M — $27.14 — $30.22 — $10.65B — 11.34 $2.45 —
Align Technology  ALGN $144.32 —
-5.89
$10.62B — $1.54M — $141.74 — $158.96 — $10.62B — 25.72 $5.61 —
Liberty Broadband Corporation  LBRDK $73.65 —
-3.19
$10.55B — $928.64K — $72.95 — $79.1 — $10.55B — 12.11 $6.08 —
Liberty Broadband  LBRDA $72.28 —
-3.24
$10.55B — $195.88K — $71.8 — $77.69 — $10.55B — 11.88 $6.08 —
Lamar Advertising Company  LAMR $102.35 —
-2.41
$10.49B — $1.21M — $101 — $108.9 — $10.49B — 29.07 $3.52 —
SoFi  SOFI $9.5 —
-3.65
$10.42B — $65.85M — $9.24 — $10.58 — $10.42B — 24.35 $0.39 —
C.H. Robinson Worldwide  CHRW $86.97 —
-2.47
$10.28B — $1.58M — $85.78 — $91.17 — $10.28B — 22.52 $3.86 —
Logitech  LOGI $65.57 —
-3.81
$10.26B — $1.51M — $64.8 — $70.46 — $10.26B — 15.42 $4.25 —
Royal Gold  RGLD $155.48 —
-0.96
$10.23B — $732.41K — $153.96 — $163.27 — $10.23B — 30.84 $5.04 —
Texas Roadhouse  TXRH $153.22 —
-1.08
$10.18B — $1.33M — $151.62 — $163.17 — $10.18B — 23.68 $6.47 —
H World  HTHT $30.82 —
-4.76
$10.1B — $2.73M — $30.61 — $34.58 — $10.1B — 23.34 $1.32 —
Aurora Innovation  AUR $5.66 —
-4.15
$10B — $15.81M — $5.46 — $6.57 — $10B — 0 -$0.46 —
Akamai  AKAM $68.21 —
-3.83
$9.97B — $3.54M — $67.63 — $73.83 — $9.97B — 20.85 $3.27 —
LKQ  LKQ $38.54 —
-2.46
$9.96B — $3.83M — $38.35 — $40.67 — $9.96B — 14.65 $2.63 —
East West Bancorp  EWBC $71.03 —
-1.78
$9.83B — $1.64M — $69.98 — $76.86 — $9.83B — 8.52 $8.33 —
Maplebear Inc.  CART $37.12 —
-0.78
$9.82B — $3.19M — $36.63 — $39.56 — $9.82B — 23.49 $1.58 —
MakeMyTrip  MMYT $88.1 —
-3.23
$9.67B — $966.89K — $86.26 — $96.3 — $9.67B — 46.12 $1.91 —
Paylocity Holding  PCTY $172.54 —
-1.3
$9.64B — $498K — $170.85 — $181.77 — $9.64B — 44.46 $3.88 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $888.81K — $111.85 — $111.85 — $9.63B — 699.06 $0.16 —
Exelixis  EXEL $34.13 —
-2.04
$9.55B — $2.9M — $33.66 — $35.86 — $9.55B — 19.39 $1.76 —
Nordson  NDSN $167.51 —
-1.93
$9.53B — $693.86K — $165.07 — $177.87 — $9.53B — 21.31 $7.86 —
Moderna  MRNA $24.64 —
-3.9
$9.53B — $8.93M — $24.15 — $26.89 — $9.53B — 0 -$9.28 —
Entegris  ENTG $62.92 —
-5.86
$9.52B — $5.46M — $60.98 — $70.41 — $9.52B — 32.60 $1.93 —
Lincoln Electric  LECO $167.18 —
-0.91
$9.37B — $381.54K — $164.74 — $178.44 — $9.37B — 20.53 $8.14 —
Woodward  WWD $157.51 —
-1.71
$9.35B — $716.02K — $155.1 — $168.51 — $9.35B — 26.38 $5.97 —
NICE  NICE $142.24 —
-3.3
$9.33B — $470.61K — $140.27 — $150.74 — $9.33B — 21.04 $6.76 —
FTAI Aviation Ltd.  FTAI $89.99 —
-0.16
$9.23B — $2.36M — $87.34 — $100.97 — $9.23B — 0 -$0.32 —
Walgreens Boots Alliance  WBA $10.43 —
-1.51
$9.16B — $28.34M — $10.5 — $10.93 — $9.16B — 0 -$6.69 —
Amdocs  DOX $80.46 —
-1.97
$9.02B — $951.29K — $79.59 — $83.8 — $9.02B — 18.62 $4.32 —
Host Hotels & Resorts  HST $12.7 —
-1.7
$8.99B — $14.74M — $12.51 — $13.4 — $8.99B — 12.82 $0.99 —
Brookfield Property Partners L.P.  BPYPP $13.6 —
+3.03
$8.99B — $14.15K — $13.28 — $13.67 — $8.99B — 6.19 $2.2 —
Frontier Communications Parent  FYBR $35.54 —
+0.08
$8.87B — $3.24M — $35.54 — $35.91 — $8.87B — 0 -$1.3 —
Viatris  VTRS $7.36 —
-3.29
$8.79B — $15.31M — $7.21 — $7.99 — $8.79B — 0 -$0.53 —
Manhattan Associates  MANH $143.9 —
-1.71
$8.74B — $958.93K — $141.95 — $152.4 — $8.74B — 40.99 $3.51 —
Neurocrine Biosciences  NBIX $87.54 —
-6.12
$8.73B — $2M — $86.58 — $96 — $8.73B — 26.60 $3.29 —
Astera Labs  ALAB $53.71 —
-2.63
$8.71B — $4.54M — $52.06 — $61 — $8.71B — 0 -$0.64 —
Saia  SAIA $323.07 —
-0.69
$8.6B — $520.07K — $317.24 — $342.33 — $8.6B — 23.89 $13.52 —
AGNC Investment Corp.  AGNCN $24.9 —
+2.05
$8.55B — $77.45K — $24.67 — $25.05 — $8.55B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $23.89 —
+1.83
$8.49B — $164.74K — $23.73 — $24.02 — $8.49B — 0 -$1.86 —
SEI Investments Company  SEIC $66.45 —
-2.06
$8.44B — $1.04M — $65.49 — $70.47 — $8.44B — 15.06 $4.41 —
Medpace  MEDP $277.23 —
-4.44
$8.38B — $668.69K — $274.57 — $299.35 — $8.38B — 21.93 $12.64 —
Wix.com  WIX $149.6 —
+1.52
$8.33B — $1.45M — $145.5 — $157 — $8.33B — 63.38 $2.36 —
Ascendis Pharma A/S  ASND $137.41 —
-1.95
$8.26B — $519.17K — $134.34 — $146.44 — $8.26B — 0 -$7.17 —
The Descartes Systems  DSGX $94.15 —
-1.95
$8.06B — $418.72K — $92.31 — $99.38 — $8.06B — 57.40 $1.64 —
Roku  ROKU $55.1 —
-3.55
$8.04B — $5.63M — $54.18 — $62.5 — $8.04B — 0 -$0.89 —
Viper Energy, Inc.  VNOM $36.59 —
-2.69
$8.02B — $2.33M — $36.18 — $38.97 — $8.02B — 9.57 $3.82 —
Masimo  MASI $145.06 —
-3.52
$7.84B — $705.92K — $142.25 — $160.62 — $7.84B — 0 -$5.72 —
AGNC Inv  AGNC $8.54 —
-1.39
$7.82B — $45.78M — $8.47 — $9.05 — $7.82B — 9.18 $0.93 —
Henry Schein  HSIC $62.7 —
-2.5
$7.79B — $1.7M — $61.86 — $65.99 — $7.79B — 20.55 $3.05 —
MarketAxess  MKTX $206.27 —
-0.79
$7.77B — $792.34K — $204.2 — $212 — $7.77B — 28.33 $7.28 —
Bio-Techne  TECH $48.81 —
-6.69
$7.72B — $3.13M — $48.34 — $53.83 — $7.72B — 49.80 $0.98 —
Paramount Global  PARA $10.65 —
-1.93
$7.62B — $9.41M — $10.59 — $11.14 — $7.62B — 0 -$9.36 —
Paramount Global  PARAA $22.39 —
-0.8
$7.59B — $11.09K — $22.25 — $22.57 — $7.59B — 0 -$9.36 —
Skyworks  SWKS $49.2 —
-7.83
$7.56B — $6.31M — $47.93 — $55.4 — $7.56B — 15.13 $3.25 —
Beacon Roofing Supply  BECN $121.6 —
-0.41
$7.51B — $3.96M — $121.16 — $122.99 — $7.51B — 21.40 $5.68 —
Tetra Tech  TTEK $28.01 —
-0.71
$7.51B — $2.78M — $27.83 — $29.94 — $7.51B — 29.48 $0.95 —
Dropbox  DBX $25.42 —
-0.16
$7.46B — $5.1M — $25.08 — $26.64 — $7.46B — 18.15 $1.4 —
Commerce Bancshares, Inc.  CBSH $55.58 —
-0.48
$7.45B — $736.83K — $54.75 — $58.02 — $7.45B — 14.36 $3.87 —
Kanzhun  BZ $14.15 —
-6.35
$7.38B — $9.87M — $13.94 — $15.94 — $7.38B — 29.47 $0.48 —
FirstService  FSV $158.93 —
-1.65
$7.22B — $197.78K — $156.72 — $168.51 — $7.22B — 53.51 $2.97 —
Hamilton Lane Incorporated  HLNE $126.65 —
-5.57
$7.22B — $759.84K — $124.1 — $143.38 — $7.22B — 23.36 $5.42 —
Churchill Downs Incorporated  CHDN $98 —
-1.67
$7.2B — $876.82K — $96.81 — $104.03 — $7.2B — 17.25 $5.68 —
The Ensign  ENSG $123.75 —
-0.71
$7.13B — $727.2K — $122.92 — $130.53 — $7.13B — 24.16 $5.12 —
Halozyme Therapeutics  HALO $57.54 —
-3.05
$7.11B — $2.02M — $56.94 — $61.37 — $7.11B — 16.77 $3.43 —
Hasbro  HAS $50.71 —
-4.63
$7.11B — $3.33M — $50.42 — $55.5 — $7.11B — 18.44 $2.75 —
Lucid  LCID $2.32 —
-5.31
$7.03B — $171.46M — $2.28 — $2.6 — $7.03B — 0 -$1.25 —
Wynn Resorts  WYNN $66.1 —
-2.69
$7.02B — $4.02M — $65.25 — $71.12 — $7.02B — 15.19 $4.35 —
XP  XP $12.69 —
-0.55
$6.82B — $9.28M — $12.61 — $13.38 — $6.82B — 9.00 $1.41 —
ExlService  EXLS $41.85 —
-0.9
$6.79B — $1.3M — $41.29 — $43.97 — $6.79B — 34.58 $1.21 —
Match  MTCH $27.03 —
-2.94
$6.77B — $5.62M — $26.63 — $28.93 — $6.77B — 13.38 $2.02 —
Pinnacle Financial Partners  PNFP $87.23 —
-0.26
$6.75B — $765.9K — $85.49 — $93.24 — $6.75B — 14.63 $5.96 —
The Middleby  MIDD $125.14 —
-3.19
$6.71B — $1.8M — $123.23 — $135.37 — $6.71B — 15.84 $7.9 —
Madrigal Pharmaceuticals  MDGL $302.78 —
-2.49
$6.69B — $342.84K — $300.22 — $325.61 — $6.69B — 0 -$21.89 —
Bilibili  BILI $14.88 —
-4.74
$6.65B — $8.23M — $14.47 — $16.19 — $6.65B — 0 -$0.44 —
GitLab  GTLB $40.52 —
-5.33
$6.65B — $3.72M — $39.7 — $44.95 — $6.65B — 0 -$0.04 —
HealthEquity  HQY $76.77 —
-4.47
$6.64B — $2.25M — $75.05 — $84.7 — $6.64B — 70.43 $1.09 —
Casella Waste Systems  CWST $103.78 —
-0.24
$6.58B — $680.18K — $102.2 — $109.09 — $6.58B — 451.21 $0.23 —
Confluent  CFLT $19.68 —
-3.48
$6.57B — $5.99M — $19.27 — $21.56 — $6.57B — 0 -$1.07 —
Sirius XM  SIRI $19.34 —
-5.01
$6.55B — $7.37M — $18.94 — $21.14 — $6.55B — 0 -$4.93 —
MACOM Technology  MTSI $87.64 —
-2.43
$6.52B — $1M — $85.27 — $94.7 — $6.52B — 0 -$1.43 —
Roivant Sciences  ROIV $9.08 —
-1.94
$6.48B — $7.15M — $8.99 — $9.66 — $6.48B — 0 -$1 —
AST SpaceMobile  ASTS $20.3 —
-4.83
$6.42B — $9.93M — $19.75 — $22.8 — $6.42B — 0 -$1.94 —
Wintrust Financial  WTFC $95.17 —
-0.75
$6.37B — $570.46K — $92.88 — $101.96 — $6.37B — 9.23 $10.31 —
UMB Financial  UMBF $86.59 —
-0.02
$6.29B — $597.2K — $84.97 — $91.11 — $6.29B — 9.63 $8.99 —
VinFast Auto  VFS $2.68 —
-4.8
$6.27B — $564.65K — $2.65 — $2.92 — $6.27B — 0 -$1.01 —
Jazz Pharmaceuticals  JAZZ $102.82 —
-3.84
$6.24B — $1.28M — $101.38 — $113.43 — $6.24B — 11.88 $8.65 —
Zions Bancorporation, National Association  ZION $42.17 —
-1.13
$6.22B — $2.43M — $41.39 — $45.06 — $6.22B — 8.51 $4.95 —
Wingstop  WING $221.71 —
+0.32
$6.19B — $956.42K — $219.34 — $232.58 — $6.19B — 59.76 $3.71 —
Commvault Systems  CVLT $140.51 —
-1.11
$6.18B — $559.97K — $137.74 — $150.46 — $6.18B — 37.07 $3.79 —
Sportradar Group AG  SRAD $20.74 —
+0.31
$6.17B — $2.15M — $20.41 — $22.33 — $6.17B — 188.54 $0.11 —
UFP Industries  UFPI $100.97 —
-3.08
$6.14B — $734.28K — $99.58 — $106.77 — $6.14B — 14.91 $6.77 —
Open Text  OTEX $23.2 —
+0.69
$6.13B — $1.67M — $22.94 — $24.21 — $6.13B — 9.46 $2.45 —
Repligen  RGEN $108.89 —
-6.22
$6.12B — $1.19M — $105.76 — $122.28 — $6.12B — 0 -$0.46 —
EchoStar  SATS $20.92 —
-1.37
$5.99B — $4.34M — $20.49 — $22.73 — $5.99B — 0 -$0.44 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا