$3.52T
إجمالي القيمة السوقية
$112.24B
إجمالي حجم التداول
BTC 62.75%   •   ETH 9.40%
السيطرة

صفحة النتائج 3 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband Corporation  LBRDK $97.79 —
-1.73
$14.01B — $1.14M — $96.67 — $99.59 — $14.01B — 15.62 $6.26 —
Liberty Broadband  LBRDA $97.29 —
-1.77
$14B — $146.47K — $96.33 — $98.99 — $14B — 15.54 $6.26 —
United Therapeutics  UTHR $300.56 —
+2.09
$13.56B — $398.98K — $295.34 — $300.91 — $13.56B — 11.96 $25.11 —
Genmab A/S  GMAB $21.58 —
+1.55
$13.4B — $1.24M — $21.28 — $21.65 — $13.4B — 12.69 $1.7 —
Incyte  INCY $68.72 —
+1.55
$13.3B — $1.78M — $67.95 — $69.27 — $13.3B — 343.60 $0.2 —
Neurocrine Biosciences  NBIX $133.51 —
+3.71
$13.21B — $1.23M — $128.94 — $133.69 — $13.21B — 45.25 $2.95 —
Entegris  ENTG $86.99 —
-0.03
$13.17B — $1.42M — $85.79 — $88.39 — $13.17B — 42.64 $2.04 —
Plains All American Pipeline, L.P  PAA $18.67 —
+0.48
$13.13B — $2.46M — $18.49 — $18.67 — $13.13B — 20.07 $0.93 —
Jack Henry & Associates  JKHY $179.76 —
-0.31
$13.09B — $315.35K — $178.21 — $181.05 — $13.09B — 30.57 $5.88 —
Gaming and Leisure Properties  GLPI $47.45 —
-0.04
$13.04B — $1.38M — $47.3 — $47.71 — $13.04B — 16.76 $2.83 —
Roku  ROKU $88.63 —
+0.56
$13B — $1.89M — $87.18 — $88.95 — $13B — 0 -$0.73 —
Lamar Advertising Company  LAMR $124.48 —
+0.73
$12.75B — $448.63K — $122.29 — $126.4 — $12.75B — 30.21 $4.12 —
Moderna  MRNA $32.79 —
+0.77
$12.68B — $9.69M — $32.09 — $33.36 — $12.68B — 0 -$8.73 —
Morningstar  MORN $299.88 —
-1.29
$12.67B — $344.75K — $299.48 — $304.44 — $12.67B — 33.69 $8.9 —
Regency Centers  REG $69.02 —
-0.78
$12.6B — $1.57M — $68.85 — $70.03 — $12.6B — 32.71 $2.11 —
Nordson  NDSN $222.04 —
+0.24
$12.55B — $154.31K — $219.74 — $223.62 — $12.55B — 28.57 $7.77 —
Maplebear Inc.  CART $48 —
-1.46
$12.52B — $3.82M — $47.44 — $48.68 — $12.52B — 31.57 $1.52 —
Texas Roadhouse  TXRH $186.57 —
-0.89
$12.38B — $564.89K — $185.74 — $188.65 — $12.38B — 28.79 $6.48 —
Manhattan Associates  MANH $202.84 —
+0.04
$12.32B — $294.99K — $199.94 — $203.51 — $12.32B — 57.78 $3.51 —
Lincoln Electric  LECO $220.48 —
+0.52
$12.31B — $276.17K — $217.1 — $220.61 — $12.31B — 27.15 $8.12 —
Arch Capital Group Ltd.  ACGLO $20.65 —
+0.44
$12.04B — $13.38K — $20.62 — $20.67 — $12.04B — 4.40 $4.69 —
Exelixis  EXEL $44.07 —
+1.29
$12.02B — $2.35M — $43.21 — $44.07 — $12.02B — 20.12 $2.19 —
ICON Public Limited Company  ICLR $150.53 —
-0.69
$11.96B — $846.49K — $148.59 — $155.2 — $11.96B — 16.37 $9.19 —
C.H. Robinson Worldwide  CHRW $99.12 —
+0.8
$11.77B — $920.07K — $98.21 — $99.8 — $11.77B — 23.65 $4.19 —
Skyworks  SWKS $77.63 —
-0.4
$11.65B — $1.38M — $76.82 — $78.75 — $11.65B — 30.32 $2.56 —
AeroVironment  AVAV $236.77 —
-0.13
$11.63B — $1.92M — $228.89 — $237.83 — $11.63B — 153.74 $1.54 —
Pool  POOL $308.46 —
+1.92
$11.6B — $724.53K — $302.36 — $308.99 — $11.6B — 28.88 $10.68 —
SEI Investments Company  SEIC $92.61 —
+0.24
$11.53B — $766.14K — $91.87 — $92.79 — $11.53B — 20.17 $4.59 —
Wynn Resorts  WYNN $110.08 —
-0.34
$11.51B — $1.82M — $107.83 — $110.36 — $11.51B — 29.43 $3.74 —
Akamai  AKAM $80.63 —
-0.01
$11.48B — $911.06K — $79.72 — $81.02 — $11.48B — 27.05 $2.98 —
BioMarin Pharmaceutical  BMRN $60.51 —
+1.41
$11.44B — $2.02M — $58.21 — $59.98 — $11.44B — 22.09 $2.7 —
Host Hotels & Resorts  HST $16.15 —
-0.19
$11.36B — $4.93M — $16.03 — $16.27 — $11.36B — 16.82 $0.96 —
FTAI Aviation Ltd.  FTAI $110.41 —
+0.59
$11.32B — $1.43M — $109.06 — $112.16 — $11.32B — 460.04 $0.24 —
NICE  NICE $171.94 —
-0.02
$10.92B — $259.56K — $170.91 — $173.36 — $10.92B — 23.98 $7.17 —
Viatris  VTRS $9.23 —
-0.32
$10.83B — $5.59M — $9.2 — $9.36 — $10.83B — 0 -$3.18 —
Hasbro  HAS $76.68 —
+0.22
$10.75B — $1.84M — $75.5 — $77 — $10.75B — 25.30 $3.03 —
Pilgrim's Pride  PPC $45.29 —
-1.03
$10.74B — $1.05M — $44.88 — $46.11 — $10.74B — 8.91 $5.08 —
Viper Energy, Inc.  VNOM $37.22 —
-1.61
$10.74B — $1.57M — $37.07 — $37.87 — $10.74B — 9.42 $3.95 —
Ascendis Pharma A/S  ASND $175.71 —
+4.48
$10.63B — $819.26K — $168.5 — $180 — $10.63B — 0 -$6.84 —
Royal Gold  RGLD $160.39 —
+0.1
$10.56B — $965.52K — $158.08 — $161.25 — $10.56B — 26.55 $6.04 —
MACOM Technology  MTSI $139.85 —
+1.81
$10.4B — $730.76K — $136.28 — $139.88 — $10.4B — 0 -$1.2 —
H World  HTHT $33.57 —
-1.18
$10.3B — $1.67M — $33.5 — $34.14 — $10.3B — 23.31 $1.44 —
Paylocity Holding  PCTY $184.85 —
-0.19
$10.21B — $375.57K — $183.26 — $185.45 — $10.21B — 45.98 $4.02 —
Amdocs  DOX $91.57 —
-1.13
$10.18B — $777.77K — $91.15 — $92.75 — $10.18B — 19.23 $4.76 —
XP  XP $19.19 —
-0.72
$10.11B — $3.79M — $19.18 — $19.47 — $10.11B — 11.99 $1.6 —
LKQ  LKQ $38.85 —
+0.65
$10.03B — $1.63M — $38.28 — $38.91 — $10.03B — 14.44 $2.69 —
Walgreens Boots Alliance  WBA $11.58 —
+0.52
$10.02B — $5.37M — $11.51 — $11.58 — $10.02B — 0 -$7.29 —
Brookfield Property Partners L.P.  BPYPP $15.03 —
+0.54
$9.93B — $8.92K — $14.94 — $15.07 — $9.93B — 6.84 $2.2 —
Coca-Cola Consolidated  COKE $113.32 —
-0.47
$9.88B — $458.18K — $112.26 — $114.19 — $9.88B — 17.67 $6.41 —
AGNC Inv  AGNC $9.5 —
+0.85
$9.69B — $16.91M — $9.43 — $9.54 — $9.69B — 26.38 $0.36 —
Tetra Tech  TTEK $36.31 —
-0.16
$9.57B — $1.42M — $35.89 — $36.69 — $9.57B — 52.62 $0.69 —
Aurora Innovation  AUR $5.36 —
+3.08
$9.48B — $12.92M — $5.21 — $5.38 — $9.48B — 0 -$0.47 —
Wingstop  WING $334.06 —
+2.27
$9.32B — $510.89K — $323.91 — $335.06 — $9.32B — 56.14 $5.95 —
Henry Schein  HSIC $74.16 —
+0.28
$9.27B — $736.65K — $73.4 — $74.64 — $9.27B — 23.10 $3.21 —
EchoStar  SATS $32.22 —
-1.35
$9.26B — $2.46M — $32.05 — $33.04 — $9.26B — 0 -$0.75 —
Medpace  MEDP $320.95 —
-0.48
$9.22B — $412.82K — $316.71 — $325.36 — $9.22B — 24.51 $13.09 —
Pinnacle Financial Partners  PNFP $118.59 —
+0.37
$9.2B — $362.71K — $117.9 — $119.46 — $9.2B — 19.25 $6.16 —
The Campbell's Company  CPB $30.74 —
-0.97
$9.16B — $4.83M — $30.22 — $31.13 — $9.16B — 20.49 $1.5 —
Pegasystems  PEGA $53.54 —
-0.72
$9.16B — $1.07M — $53.05 — $54.58 — $9.16B — 49.57 $1.08 —
Frontier Communications Parent  FYBR $36.57 —
0
$9.15B — $2.26M — $36.56 — $36.65 — $9.15B — 0 -$1.56 —
Bilibili  BILI $21.77 —
-3.54
$9.01B — $2.6M — $21.58 — $22.27 — $9.01B — 0 -$0.2 —
Masimo  MASI $165.41 —
+1.88
$8.97B — $389.05K — $162.16 — $166.16 — $8.97B — 0 -$5.45 —
Paramount Global  PARAA $23.06 —
+0.26
$8.96B — $9.46K — $22.85 — $23.06 — $8.96B — 0 -$8.26 —
Paramount Global  PARA $12.61 —
-0.16
$8.92B — $7.11M — $12.58 — $12.85 — $8.92B — 0 -$8.26 —
MakeMyTrip  MMYT $93.36 —
-1.27
$8.88B — $735.5K — $92.87 — $95.6 — $8.88B — 112.47 $0.83 —
Wintrust Financial  WTFC $132.61 —
-0.17
$8.88B — $275.01K — $131.85 — $133.95 — $8.88B — 13.11 $10.11 —
The Descartes Systems  DSGX $102.87 —
+0.69
$8.84B — $376.09K — $101.51 — $103.07 — $8.84B — 62.72 $1.64 —
Wix.com  WIX $158 —
-2.33
$8.8B — $626.64K — $157.41 — $162.98 — $8.8B — 62.69 $2.52 —
AGNC Investment Corp.  AGNCM $24.65 —
+0.08
$8.76B — $5.57K — $24.61 — $24.68 — $8.76B — 0 -$1.86 —
BridgeBio Pharma  BBIO $45.98 —
+6.46
$8.73B — $4.56M — $43.91 — $46.43 — $8.73B — 0 -$3.56 —
Commerce Bancshares, Inc.  CBSH $65.28 —
+0.23
$8.71B — $528.64K — $64.87 — $65.47 — $8.71B — 16.19 $4.03 —
Sportradar Group AG  SRAD $29.41 —
+1.98
$8.7B — $1.54M — $28.75 — $29.48 — $8.7B — 147.05 $0.2 —
Confluent  CFLT $25.56 —
+0.35
$8.7B — $4.14M — $25.23 — $25.83 — $8.7B — 0 -$0.97 —
AGNC Investment Corp.  AGNCN $25.31 —
-0.04
$8.69B — $14.96K — $25.24 — $25.33 — $8.69B — 0 -$1.86 —
HealthEquity  HQY $99.98 —
-3.04
$8.65B — $971.02K — $98.66 — $103.01 — $8.65B — 72.97 $1.37 —
Old National Bancorp  ONB $23.21 —
+1.31
$8.59B — $4.11M — $22.96 — $23.29 — $8.59B — 13.49 $1.72 —
The Ensign  ENSG $146.71 —
+0.6
$8.43B — $194.02K — $144.93 — $146.98 — $8.43B — 27.73 $5.29 —
UMB Financial  UMBF $110.69 —
+0.52
$8.4B — $688.53K — $109.25 — $110.76 — $8.4B — 13.92 $7.95 —
Qorvo  QRVO $89.88 —
+2.1
$8.35B — $2.15M — $87.69 — $90.1 — $8.35B — 154.96 $0.58 —
Kanzhun  BZ $18.84 —
+0.96
$8.33B — $1.74M — $18.6 — $18.94 — $8.33B — 33.05 $0.57 —
Blueprint Medicines  BPMC $128.55 —
+0.12
$8.31B — $2.91M — $128.35 — $128.58 — $8.31B — 0 -$2.5 —
Nova  NVMI $282.07 —
-0.1
$8.29B — $306.85K — $281.46 — $288.6 — $8.29B — 42.48 $6.64 —
Bio-Techne  TECH $52.59 —
-0.17
$8.24B — $1.48M — $51.83 — $53.61 — $8.24B — 63.36 $0.83 —
Zions Bancorporation, National Association  ZION $55.65 —
+0.18
$8.21B — $1.04M — $55.23 — $56.23 — $8.21B — 10.86 $5.12 —
MarketAxess  MKTX $218.87 —
+0.95
$8.21B — $214.76K — $215.6 — $219.23 — $8.21B — 37.93 $5.77 —
Sirius XM  SIRI $24.27 —
-0.7
$8.2B — $3.32M — $24.12 — $24.92 — $8.2B — 0 -$5.05 —
VinFast Auto  VFS $3.5 —
0
$8.19B — $356.86K — $3.45 — $3.55 — $8.19B — 0 -$1.31 —
FirstService  FSV $177.7 —
+0.35
$8.09B — $77.42K — $176.78 — $178.4 — $8.09B — 61.48 $2.89 —
Match  MTCH $32.87 —
+1.33
$8.06B — $2.35M — $32.27 — $32.91 — $8.06B — 16.27 $2.02 —
Grifols, S.A.  GRFS $9.39 —
+4.33
$8.05B — $3.23M — $9.2 — $9.71 — $8.05B — 34.77 $0.27 —
Saia  SAIA $301.66 —
+2.3
$8.03B — $403.05K — $293.8 — $302.22 — $8.03B — 25.13 $12 —
Hamilton Lane Incorporated  HLNE $149.09 —
+1.32
$7.98B — $260.25K — $145.8 — $149.15 — $7.98B — 27.50 $5.42 —
The Middleby  MIDD $148.73 —
+0.45
$7.95B — $770.92K — $145.84 — $149.38 — $7.95B — 18.59 $8 —
Commvault Systems  CVLT $176.16 —
+1.94
$7.84B — $257.46K — $172.91 — $176.41 — $7.84B — 104.85 $1.68 —
Popular  BPOP $114.14 —
-0.26
$7.82B — $288.67K — $113.68 — $115.49 — $7.82B — 11.77 $9.69 —
Kratos Defense & Security  KTOS $46.02 —
+3.79
$7.75B — $3.42M — $43.89 — $46.15 — $7.75B — 354.00 $0.13 —
GitLab  GTLB $46.88 —
+0.6
$7.74B — $2.77M — $45.87 — $47.05 — $7.74B — 520.88 $0.09 —
Roivant Sciences  ROIV $11.22 —
+3.31
$7.63B — $12.03M — $10.92 — $11.39 — $7.63B — 0 -$0.75 —
Churchill Downs Incorporated  CHDN $105.38 —
+0.69
$7.61B — $534.07K — $103.98 — $105.54 — $7.61B — 18.75 $5.62 —
American Airlines  AAL $11.48 —
-0.86
$7.57B — $66.81M — $11.39 — $11.88 — $7.57B — 11.48 $1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا