Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
إجمالي القيمة السوقية
$152.51B
إجمالي حجم التداول
BTC 60.35%   •   ETH 7.01%
السيطرة

صفحة النتائج 7 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Criteo  CRTO $28.06 —
-4.17
$1.52B — $269.12K — $27.82 — $30.56 — $1.52B — 14.76 $1.9 —
Afya  AFYA $16.61 —
-2.24
$1.5B — $84.77K — $16.47 — $17.51 — $1.5B — 13.95 $1.19 —
Patria Investments  PAX $9.68 —
-3.3
$1.5B — $993.39K — $9.45 — $10.43 — $1.5B — 20.16 $0.48 —
Tripadvisor  TRIP $10.67 —
-4.73
$1.5B — $3.78M — $10.5 — $12.05 — $1.5B — 266.75 $0.04 —
First Bancorp  FBNC $36.02 —
-0.63
$1.49B — $234.45K — $35.56 — $37.99 — $1.49B — 19.57 $1.84 —
New Fortress Energy  NFE $5.42 —
-5.57
$1.48B — $11.52M — $5.14 — $6.45 — $1.48B — 0 -$1.25 —
Star Bulk Carriers  SBLK $12.66 —
-8.86
$1.48B — $4.86M — $12.39 — $14.08 — $1.48B — 4.52 $2.8 —
Air Transport Services  ATSG $22.48 —
+0.72
$1.48B — $3.78M — $22.4 — $22.49 — $1.48B — 56.19 $0.4 —
Kulicke and Soffa Industries  KLIC $27.65 —
-5.41
$1.48B — $1M — $27.15 — $30.3 — $1.48B — 251.36 $0.11 —
AvidXchange  AVDX $7.21 —
-3.09
$1.47B — $3.05M — $7.07 — $7.86 — $1.47B — 180.25 $0.04 —
iQIYI  IQ $1.53 —
-12.07
$1.47B — $74.66M — $1.52 — $1.79 — $1.47B — 13.90 $0.11 —
TORM  TRMD $14.48 —
-2.49
$1.46B — $1.55M — $14.32 — $15.42 — $1.46B — 2.27 $6.36 —
Dynavax  DVAX $11.75 —
-5.92
$1.46B — $4.4M — $11.65 — $12.81 — $1.46B — 58.75 $0.2 —
ePlus  PLUS $54.77 —
-2.92
$1.46B — $269.36K — $54.06 — $58.09 — $1.46B — 14.00 $3.91 —
Certara  CERT $9.05 —
-3.42
$1.46B — $1.72M — $8.94 — $9.85 — $1.46B — 0 -$0.08 —
Steven Madden  SHOO $20.04 —
-9.97
$1.45B — $3.53M — $19.92 — $22.95 — $1.45B — 8.52 $2.35 —
Beam Therapeutics  BEAM $14.54 —
-4.97
$1.45B — $3.54M — $13.99 — $16.19 — $1.45B — 0 -$4.58 —
ICF  ICFI $78.62 —
-3.88
$1.45B — $437.57K — $77.94 — $82.8 — $1.45B — 13.50 $5.82 —
Extreme Networks  EXTR $10.84 —
-2.25
$1.44B — $1.92M — $10.68 — $11.74 — $1.44B — 0 -$0.93 —
Omnicell  OMCL $30.52 —
-3.42
$1.43B — $947.28K — $29.9 — $32.8 — $1.43B — 113.03 $0.27 —
Centessa Pharmaceuticals  CNTA $10.71 —
-5.05
$1.43B — $1.23M — $10.51 — $12.39 — $1.43B — 0 -$2.06 —
Kiniksa Pharmaceuticals  KNSA $19.48 —
-3.94
$1.42B — $635.85K — $19.31 — $21.31 — $1.42B — 0 -$0.6 —
Northwest Bancshares  NWBI $11.08 —
-0.18
$1.41B — $1.14M — $10.94 — $11.54 — $1.41B — 14.02 $0.79 —
Agios Pharmaceuticals  AGIO $24.53 —
-5.29
$1.41B — $744.53K — $24.03 — $26.98 — $1.41B — 2.10 $11.64 —
Integra LifeSciences  IART $18.07 —
-7.71
$1.4B — $790.98K — $17.86 — $20.55 — $1.4B — 0 -$0.09 —
NetScout Systems  NTCT $19.23 —
-0.36
$1.38B — $474.77K — $18.95 — $20.17 — $1.38B — 0 -$5.85 —
ArcBest  ARCB $59.59 —
-1.99
$1.38B — $722.47K — $58.71 — $65 — $1.38B — 8.18 $7.28 —
Lakeland Financial  LKFN $52.99 —
-0.32
$1.38B — $290.16K — $52.23 — $54.96 — $1.38B — 14.59 $3.63 —
Columbia Financial  CLBK $13.16 —
+0.15
$1.38B — $303.39K — $13 — $13.62 — $1.38B — 0 -$0.11 —
Axcelis  ACLS $42.68 —
-4.84
$1.37B — $1.37M — $41.88 — $47.07 — $1.37B — 6.93 $6.15 —
Arrowhead Pharmaceuticals  ARWR $9.99 —
-2.54
$1.37B — $2.27M — $9.73 — $10.97 — $1.37B — 0 -$5.15 —
Alphatec  ATEC $9.43 —
-5.79
$1.36B — $2.3M — $9.27 — $10.42 — $1.36B — 0 -$1.13 —
Golden Ocean  GOGL $6.51 —
-10.21
$1.35B — $6.67M — $6.4 — $7.14 — $1.35B — 5.81 $1.12 —
BioCryst Pharmaceuticals  BCRX $6.47 —
-4.71
$1.35B — $3.02M — $6.37 — $7.08 — $1.35B — 0 -$0.43 —
Ziff Davis  ZD $31.43 —
-3.17
$1.35B — $616.2K — $31 — $33.7 — $1.35B — 22.13 $1.42 —
Perella Weinberg Partners LP  PWP $15.5 —
-3.79
$1.35B — $1.04M — $15.1 — $17.38 — $1.35B — 0 -$1.22 —
Jamf Holding  JAMF $10.34 —
-0.86
$1.34B — $1.09M — $10.15 — $10.94 — $1.34B — 0 -$0.53 —
Monarch Casino & Resort  MCRI $72.42 —
-0.62
$1.34B — $100.12K — $71.52 — $75.11 — $1.34B — 18.85 $3.84 —
Sapiens  SPNS $23.92 —
-2.45
$1.34B — $214.2K — $23.7 — $24.86 — $1.34B — 18.54 $1.29 —
1st Source  SRCE $54.28 —
-0.39
$1.33B — $89.72K — $53.49 — $56.33 — $1.33B — 10.12 $5.36 —
Mesoblast Limited  MESO $10.03 —
-3.56
$1.33B — $274.25K — $9.85 — $11.3 — $1.33B — 0 -$0.94 —
LGI Homes  LGIH $56.71 —
-9.31
$1.33B — $684.76K — $55.31 — $65.4 — $1.33B — 6.83 $8.3 —
Silicon Motion Technology  SIMO $38.97 —
-6.75
$1.31B — $411.49K — $38.54 — $43.88 — $1.31B — 14.48 $2.69 —
Schrödinger  SDGR $17.97 —
-1.32
$1.31B — $1.08M — $17.56 — $19.29 — $1.31B — 0 -$2.57 —
Grocery Outlet Holding  GO $13.48 —
-2.6
$1.31B — $3M — $13.21 — $14 — $1.31B — 33.69 $0.4 —
German American Bancorp  GABC $34.75 —
+0.09
$1.3B — $132.38K — $34.28 — $37.7 — $1.3B — 12.27 $2.83 —
S&T Bancorp  STBA $33.69 —
+0.45
$1.29B — $179.62K — $33.22 — $34.92 — $1.29B — 9.87 $3.41 —
LegalZoom.com  LZ $7.31 —
-2.4
$1.29B — $2.37M — $7.15 — $7.82 — $1.29B — 45.68 $0.16 —
Magnite  MGNI $9 —
-1.64
$1.29B — $3.03M — $8.83 — $10.04 — $1.29B — 56.25 $0.16 —
Stagwell  STGW $4.84 —
-4.54
$1.29B — $900.96K — $4.79 — $5.33 — $1.29B — 242.00 $0.02 —
Sunrun  RUN $5.67 —
-13.77
$1.28B — $15.94M — $5.55 — $6.83 — $1.28B — 0 -$12.81 —
JetBlue Airways  JBLU $3.6 —
-11.11
$1.28B — $37.24M — $3.51 — $4.24 — $1.28B — 0 -$2.3 —
IDEAYA Biosciences  IDYA $14.5 —
-4.23
$1.27B — $2.33M — $14.19 — $15.65 — $1.27B — 0 -$3.36 —
Dorchester Minerals, L.P  DMLP $26.79 —
-1.25
$1.27B — $160.09K — $26.21 — $27.7 — $1.27B — 12.57 $2.13 —
Century Aluminum Company  CENX $13.7 —
-8.58
$1.26B — $3.08M — $13.26 — $15.94 — $1.26B — 4.18 $3.27 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
The Andersons  ANDE $36.5 —
-1.56
$1.25B — $377.86K — $35.88 — $38.78 — $1.25B — 10.99 $3.32 —
Opera  OPRA $13.88 —
-3
$1.23B — $553.43K — $13.73 — $15.26 — $1.23B — 15.42 $0.9 —
Pacira BioSciences  PCRX $26.27 —
+14.67
$1.22B — $3.68M — $25.51 — $27.64 — $1.22B — 0 -$2.15 —
Azenta  AZTA $26.59 —
-8.63
$1.22B — $1.59M — $26.14 — $30.16 — $1.22B — 0 -$3.17 —
Immunocore  IMCR $24.53 —
-6.66
$1.21B — $332.55K — $24.49 — $27.67 — $1.21B — 0 -$1.02 —
Edgewise Therapeutics  EWTX $11.49 —
-2.87
$1.21B — $2.79M — $11.02 — $12.35 — $1.21B — 0 -$1.45 —
Westamerica Bancorporation  WABC $44.72 —
-0.2
$1.19B — $308.72K — $44.2 — $46.19 — $1.19B — 8.59 $5.2 —
TriCo Bancshares  TCBK $36.16 —
+0.06
$1.19B — $166.21K — $35.58 — $37.32 — $1.19B — 10.45 $3.46 —
Ingles Markets, Incorporated  IMKTA $62.74 —
+0.84
$1.19B — $169.82K — $61.94 — $63.67 — $1.19B — 15.11 $4.15 —
Coastal Financial  CCB $79.38 —
-2.52
$1.19B — $104.63K — $78.05 — $85.32 — $1.19B — 24.34 $3.26 —
IREN  IREN $5.3 —
-9.86
$1.19B — $16.6M — $5.19 — $6.2 — $1.19B — 0 -$0.3 —
CG Oncology  CGON $15.59 —
-7.86
$1.19B — $1.57M — $15.39 — $19.28 — $1.19B — 0 -$1.41 —
UP Fintech Holding  TIGR $6.76 —
-4.11
$1.19B — $7.95M — $6.61 — $7.48 — $1.19B — 18.77 $0.36 —
Republic Bancorp  RBCAA $60.75 —
+0.38
$1.18B — $49.94K — $59.39 — $62.95 — $1.18B — 11.66 $5.21 —
Hope Bancorp  HOPE $9.14 —
-1.83
$1.16B — $1.32M — $9.01 — $9.75 — $1.16B — 11.14 $0.82 —
OPKO Health  OPK $1.46 —
-4.58
$1.16B — $4.06M — $1.44 — $1.56 — $1.16B — 0 -$0.08 —
Hut 8  HUT $11.08 —
-3.06
$1.15B — $5.45M — $10.76 — $12.34 — $1.15B — 3.25 $3.4 —
Adaptive Biotechnologies  ADPT $7.67 —
-0.52
$1.14B — $3.19M — $7.44 — $8.49 — $1.14B — 0 -$1.08 —
Applied Digital  APLD $5.08 —
-3.42
$1.13B — $19.85M — $4.89 — $5.76 — $1.13B — 0 -$1.9 —
Amphastar Pharmaceuticals  AMPH $23.75 —
-5
$1.13B — $952.48K — $23.72 — $25.65 — $1.13B — 7.76 $3.06 —
DXP Enterprises  DXPE $71.8 —
-1.86
$1.13B — $126.12K — $70.49 — $77.72 — $1.13B — 17.01 $4.22 —
Safety Insurance  SAFT $75.26 —
+3.07
$1.12B — $96.96K — $74.01 — $76.26 — $1.12B — 15.74 $4.78 —
Hertz Global Holdings, Inc.  HTZ $3.65 —
-7.36
$1.12B — $10.15M — $3.59 — $4.09 — $1.12B — 0 -$9.34 —
Redfin  RDFN $8.85 —
-9.51
$1.12B — $5.62M — $8.75 — $10.11 — $1.12B — 0 -$1.36 —
Evotec SE  EVO $3.04 —
+2.36
$1.12B — $65.34K — $2.99 — $3.18 — $1.12B — 0 -$0.53 —
Navient  NAVI $10.76 —
-2.54
$1.1B — $1.03M — $10.67 — $11.5 — $1.1B — 9.11 $1.18 —
MillerKnoll  MLKN $16.21 —
-3.34
$1.1B — $1.14M — $15.91 — $17.2 — $1.1B — 37.69 $0.43 —
CRA  CRAI $160.48 —
-0.77
$1.09B — $40.99K — $157.71 — $168.75 — $1.09B — 23.77 $6.75 —
Middlesex Water Company  MSEX $60.87 —
-1.22
$1.09B — $164.52K — $60.55 — $62.84 — $1.09B — 24.64 $2.47 —
New York Mortgage Trust, Inc.  NYMTN $20.56 —
+1.34
$1.09B — $9.28K — $20.37 — $20.74 — $1.09B — 437.50 $0.05 —
Innoviva  INVA $17.25 —
-1.48
$1.08B — $1.21M — $16.91 — $17.89 — $1.08B — 47.91 $0.36 —
Integral Ad Science Holding  IAS $6.59 —
-3.37
$1.08B — $1.13M — $6.55 — $7.18 — $1.08B — 28.65 $0.23 —
LexinFintech  LX $6.57 —
-8.5
$1.08B — $6.07M — $6.38 — $7.64 — $1.08B — 7.38 $0.89 —
Photronics  PLAB $16.92 —
-2.59
$1.08B — $988.91K — $16.52 — $18.18 — $1.08B — 7.20 $2.35 —
Dime Community Bancshares  DCOM $24.63 —
-1.76
$1.08B — $385.51K — $24.21 — $26.2 — $1.08B — 44.78 $0.55 —
Flywire  FLYW $8.65 —
-4.1
$1.07B — $2.44M — $8.56 — $9.5 — $1.07B — 432.50 $0.02 —
Oaktree Specialty Lending  OCSL $12.94 —
-2.34
$1.06B — $1.54M — $12.83 — $13.75 — $1.06B — 19.31 $0.67 —
TaskUs  TASK $11.81 —
+2.07
$1.06B — $349.62K — $11.66 — $12.43 — $1.06B — 23.62 $0.5 —
Papa John's  PZZA $32.14 —
-8.56
$1.05B — $1.93M — $31.55 — $36.25 — $1.05B — 12.65 $2.54 —
Enovix  ENVX $5.46 —
-9.15
$1.04B — $7.8M — $5.27 — $6.44 — $1.04B — 0 -$1.27 —
Interface  TILE $17.79 —
-1.88
$1.04B — $606.99K — $17.52 — $18.8 — $1.04B — 12.02 $1.48 —
Arhaus  ARHS $7.39 —
-5.5
$1.04B — $2.24M — $7.26 — $8.27 — $1.04B — 15.08 $0.49 —
Marten Transport  MRTN $12.69 —
-1.55
$1.03B — $440.6K — $12.56 — $13.42 — $1.03B — 38.45 $0.33 —
Himax  HIMX $5.89 —
-3.76
$1.03B — $1.89M — $5.77 — $6.57 — $1.03B — 12.80 $0.46 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا