$3.51T
إجمالي القيمة السوقية
$112.82B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.40%
السيطرة

صفحة النتائج 7 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Root  ROOT $123.62 —
-0.11
$1.9B — $252.37K — $121.39 — $125.31 — $1.9B — 37.23 $3.32 —
ePlus  PLUS $71.58 —
+1.72
$1.9B — $146.79K — $70.1 — $71.62 — $1.9B — 17.67 $4.05 —
BioCryst Pharmaceuticals  BCRX $9.06 —
+3.07
$1.9B — $3.84M — $8.9 — $9.23 — $1.9B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $14.03 —
+3.47
$1.87B — $1.21M — $13.67 — $14.71 — $1.87B — 0 -$1.88 —
Gibraltar Industries  ROCK $63.15 —
+2.67
$1.86B — $153.23K — $61.29 — $63.28 — $1.86B — 14.55 $4.34 —
CSG Systems  CSGS $64.22 —
+0.06
$1.86B — $130.86K — $63.71 — $64.91 — $1.86B — 21.99 $2.92 —
Certara  CERT $11.47 —
+0.61
$1.86B — $959.59K — $11.19 — $11.54 — $1.86B — 0 -$0.02 —
Steven Madden  SHOO $25.51 —
-0.31
$1.85B — $923.1K — $25.16 — $25.74 — $1.85B — 10.99 $2.32 —
LifeStance Health  LFST $4.75 —
+0.42
$1.85B — $1.55M — $4.61 — $4.79 — $1.85B — 0 -$0.09 —
Playtika Holding  PLTK $4.89 —
-0.81
$1.83B — $765.82K — $4.86 — $4.96 — $1.83B — 12.86 $0.38 —
City Holding Company  CHCO $126.33 —
-0.9
$1.83B — $253.62K — $125.5 — $127.77 — $1.83B — 15.83 $7.98 —
Adaptive Biotechnologies  ADPT $11.93 —
+1.62
$1.81B — $2.12M — $11.59 — $12.04 — $1.81B — 0 -$0.95 —
Werner Enterprises  WERN $29.25 —
+1.49
$1.81B — $807.28K — $28.63 — $29.31 — $1.81B — 100.86 $0.29 —
UP Fintech Holding  TIGR $10.22 —
+3.34
$1.81B — $10.21M — $9.73 — $10.56 — $1.81B — 22.71 $0.45 —
Upwork  UPWK $13.7 —
+1.48
$1.8B — $1.93M — $13.41 — $13.71 — $1.8B — 8.25 $1.66 —
Perella Weinberg Partners  PWP $20.37 —
+0.3
$1.8B — $1.57M — $20.25 — $20.67 — $1.8B — 0 -$0.21 —
Xometry  XMTR $35.53 —
+2.57
$1.8B — $751.99K — $33.92 — $36.05 — $1.8B — 0 -$0.99 —
iQIYI  IQ $1.82 —
-0.55
$1.75B — $15.62M — $1.79 — $1.83 — $1.75B — 45.50 $0.04 —
Opera  OPRA $19.49 —
+1.83
$1.74B — $691.87K — $19.05 — $19.73 — $1.74B — 20.95 $0.93 —
American Superconductor  AMSC $39.91 —
+2.52
$1.74B — $827.04K — $39 — $40.34 — $1.74B — 249.43 $0.16 —
GoodRx  GDRX $4.87 —
+0.62
$1.74B — $1.14M — $4.82 — $4.93 — $1.74B — 69.57 $0.07 —
Immunocore  IMCR $34.58 —
+3.91
$1.74B — $309.32K — $33.03 — $35.11 — $1.74B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.29 —
+4.03
$1.73B — $455.17K — $39.55 — $41.4 — $1.73B — 0 -$2.7 —
TORM  TRMD $17.33 —
-3.02
$1.73B — $871.03K — $17.24 — $17.68 — $1.73B — 3.67 $4.72 —
Century Aluminum Company  CENX $18.48 —
-0.54
$1.72B — $944.55K — $18.32 — $18.86 — $1.72B — 15.14 $1.22 —
Northwest Bancshares  NWBI $13.48 —
+0.15
$1.72B — $550.73K — $13.4 — $13.51 — $1.72B — 14.97 $0.9 —
PC Connection  CNXN $67.71 —
+1.01
$1.72B — $39.21K — $66.67 — $67.73 — $1.72B — 20.51 $3.3 —
CommScope Holding Company  COMM $7.93 —
+1.54
$1.72B — $4.58M — $7.89 — $8.11 — $1.72B — 0 -$0.18 —
Aeva  AEVA $30.92 —
+3.07
$1.7B — $2.88M — $29.82 — $32.97 — $1.7B — 0 -$2.82 —
Sapiens  SPNS $30.41 —
+2.7
$1.7B — $173.75K — $29.91 — $30.42 — $1.7B — 23.39 $1.3 —
NetScout Systems  NTCT $23.82 —
-0.5
$1.7B — $831.94K — $23.45 — $24.04 — $1.7B — 0 -$5.12 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $1.8M — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Alphatec  ATEC $11.49 —
-0.95
$1.68B — $1.35M — $11.22 — $11.71 — $1.68B — 0 -$1.14 —
Lakeland Financial  LKFN $64.77 —
-0.23
$1.66B — $176.36K — $64.13 — $65.32 — $1.66B — 18.50 $3.5 —
Monarch Casino & Resort  MCRI $88.88 —
-0.09
$1.64B — $135.59K — $87.56 — $88.94 — $1.64B — 22.44 $3.96 —
ICF  ICFI $88.91 —
+0.28
$1.64B — $105.76K — $87.28 — $89.06 — $1.64B — 15.27 $5.82 —
LegalZoom.com  LZ $8.97 —
-0.44
$1.63B — $1.49M — $8.72 — $9.05 — $1.63B — 52.76 $0.17 —
Himax  HIMX $9.27 —
+0.65
$1.62B — $753.99K — $9.16 — $9.44 — $1.62B — 17.16 $0.54 —
Clover Health Investments  CLOV $3.17 —
+3.93
$1.61B — $12.39M — $3.07 — $3.25 — $1.61B — 0 -$0.04 —
SolarEdge  SEDG $27.09 —
+3.59
$1.6B — $4.45M — $25.21 — $27.59 — $1.6B — 0 -$30.59 —
1st Source  SRCE $64.98 —
-0.06
$1.6B — $66.77K — $64.3 — $65.47 — $1.6B — 11.42 $5.69 —
Fluence Energy  FLNC $8.74 —
+3.92
$1.59B — $4.98M — $8.25 — $8.77 — $1.59B — 0 -$0.22 —
Schrödinger  SDGR $21.69 —
+1.24
$1.59B — $1.04M — $21.44 — $22.15 — $1.59B — 0 -$2.63 —
Columbia Financial  CLBK $15.1 —
+0.2
$1.58B — $67.05K — $14.95 — $15.19 — $1.58B — 0 -$0.01 —
Papa John's  PZZA $47.93 —
-0.79
$1.57B — $905.6K — $47.42 — $48.66 — $1.57B — 20.22 $2.37 —
NV5 Global  NVEE $23.38 —
+1.17
$1.57B — $575.72K — $23.09 — $23.4 — $1.57B — 51.95 $0.45 —
Coastal Financial  CCB $104.04 —
+1.04
$1.56B — $110.79K — $101.11 — $104.26 — $1.56B — 30.69 $3.39 —
Golden Ocean  GOGL $7.77 —
-2.63
$1.55B — $3.61M — $7.76 — $7.96 — $1.55B — 13.63 $0.57 —
Navient  NAVI $15.2 —
-0.78
$1.54B — $1.13M — $14.88 — $15.48 — $1.54B — 29.23 $0.52 —
German American Bancorp  GABC $40.89 —
-0.15
$1.53B — $94.41K — $40.51 — $41.21 — $1.53B — 16.42 $2.49 —
Azenta  AZTA $33.37 —
-0.42
$1.53B — $693.96K — $32.35 — $34.01 — $1.53B — 0 -$3.27 —
S&T Bancorp  STBA $39.55 —
-0.45
$1.52B — $64.07K — $39.36 — $39.78 — $1.52B — 11.39 $3.47 —
JetBlue Airways  JBLU $4.23 —
-1.86
$1.5B — $14.35M — $4.18 — $4.38 — $1.5B — 0 -$0.78 —
TaskUs  TASK $16.85 —
+0.54
$1.5B — $172.24K — $16.75 — $16.85 — $1.5B — 28.08 $0.6 —
10x Genomics  TXG $12.1 —
-1.22
$1.49B — $2.92M — $11.89 — $12.66 — $1.49B — 0 -$1.3 —
Prospect Capital  PSEC $3.29 —
-0.9
$1.49B — $1.28M — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
Hope Bancorp  HOPE $11.6 —
+0.61
$1.49B — $506.2K — $11.46 — $11.62 — $1.49B — 14.87 $0.78 —
Edgewise Therapeutics  EWTX $14.09 —
+8.22
$1.48B — $1M — $13.01 — $14.3 — $1.48B — 0 -$1.55 —
Evotec SE  EVO $4.15 —
-1.43
$1.48B — $83.6K — $4.13 — $4.23 — $1.48B — 0 -$0.69 —
Afya  AFYA $16.36 —
-0.85
$1.48B — $74.27K — $16.26 — $16.57 — $1.48B — 11.85 $1.38 —
Flywire  FLYW $12.16 —
+3.14
$1.48B — $2.54M — $11.79 — $12.18 — $1.48B — 304.00 $0.04 —
Cracker Barrel Old Country Store  CBRL $66.33 —
-0.06
$1.48B — $608.66K — $65.33 — $67.36 — $1.48B — 25.70 $2.58 —
Republic Bancorp  RBCAA $75.53 —
-0.03
$1.47B — $51.78K — $75.09 — $75.93 — $1.47B — 12.48 $6.05 —
Groupon  GRPN $36.53 —
-2.25
$1.45B — $1.01M — $36.5 — $38.23 — $1.45B — 0 -$1 —
DXP Enterprises  DXPE $92.64 —
+3.02
$1.45B — $128.11K — $90.01 — $92.94 — $1.45B — 19.30 $4.8 —
Redfin  RDFN $11.19 —
0
$1.43B — $29.62M — $11.19 — $11.19 — $1.43B — 0 -$1.52 —
TriCo Bancshares  TCBK $42.85 —
+0.28
$1.41B — $63.38K — $42.39 — $42.95 — $1.41B — 12.49 $3.43 —
MillerKnoll  MLKN $20.78 —
+0.82
$1.41B — $493K — $20.14 — $20.98 — $1.41B — 0 -$0.54 —
Kaiser Aluminum  KALU $87.02 —
+0.9
$1.41B — $88.71K — $86.14 — $87.36 — $1.41B — 28.43 $3.06 —
Omnicell  OMCL $29.94 —
+0.94
$1.4B — $287.26K — $29.4 — $29.99 — $1.4B — 65.08 $0.46 —
Ziff Davis  ZD $33.25 —
+0.3
$1.4B — $414.35K — $32.13 — $33.43 — $1.4B — 19.00 $1.75 —
Calumet  CLMT $15.94 —
-2.51
$1.38B — $581.36K — $15.63 — $16.49 — $1.38B — 0 -$4.03 —
Hello  MOMO $8.53 —
-2.85
$1.37B — $1.24M — $8.48 — $8.7 — $1.37B — 8.04 $1.06 —
Integral Ad Science Holding  IAS $8.3 —
+0.36
$1.37B — $760.45K — $8.26 — $8.49 — $1.37B — 28.62 $0.29 —
Westamerica Bancorporation  WABC $51.3 —
+0.23
$1.34B — $80.79K — $50.78 — $51.56 — $1.34B — 10.28 $4.99 —
Couchbase  BASE $24.42 —
+0.08
$1.34B — $437.09K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
Mesoblast Limited  MESO $10.51 —
+0.57
$1.33B — $173.82K — $10.38 — $10.65 — $1.33B — 0 -$0.86 —
CRA  CRAI $195.07 —
-0.03
$1.33B — $140.74K — $192.4 — $196.68 — $1.33B — 26.32 $7.41 —
Ouster  OUST $24.63 —
+6.39
$1.32B — $3.05M — $23.24 — $24.89 — $1.32B — 0 -$1.95 —
Criteo  CRTO $24.78 —
-0.04
$1.32B — $234.29K — $24.43 — $25.07 — $1.32B — 10.15 $2.44 —
Verint Systems  VRNT $21.79 —
-0.41
$1.31B — $1.56M — $21.7 — $22.41 — $1.31B — 25.94 $0.84 —
Dorchester Minerals, L.P  DMLP $27.64 —
-1
$1.31B — $40.62K — $27.55 — $27.98 — $1.31B — 13.48 $2.05 —
Digi  DGII $35.3 —
-0.08
$1.31B — $138.9K — $34.73 — $35.53 — $1.31B — 31.23 $1.13 —
Sonos  SONO $10.89 —
+1.21
$1.31B — $1.76M — $10.69 — $11.01 — $1.31B — 0 -$0.56 —
The Andersons  ANDE $38.17 —
+0.13
$1.3B — $275.05K — $37.14 — $38.27 — $1.3B — 12.04 $3.17 —
Radware  RDWR $30.56 —
-0.78
$1.3B — $234.49K — $30.04 — $31 — $1.3B — 113.18 $0.27 —
Arhaus  ARHS $9.23 —
+0.54
$1.3B — $2.48M — $9.07 — $9.31 — $1.3B — 22.51 $0.41 —
Dynavax  DVAX $10.81 —
+2.08
$1.3B — $2.16M — $10.65 — $10.9 — $1.3B — 0 -$0.5 —
LGI Homes  LGIH $55.18 —
+4.69
$1.29B — $369.07K — $52.45 — $55.5 — $1.29B — 7.12 $7.75 —
MaxLinear  MXL $14.91 —
0
$1.29B — $1.04M — $14.78 — $15.26 — $1.29B — 0 -$2.63 —
Interface  TILE $21.9 —
+1.15
$1.28B — $233.52K — $21.37 — $21.93 — $1.28B — 14.99 $1.46 —
Grocery Outlet Holding  GO $13.09 —
+1.43
$1.28B — $2.73M — $12.76 — $13.1 — $1.28B — 76.97 $0.17 —
Bel Fuse Inc.  BELFB $102.24 —
+1.03
$1.28B — $100.01K — $100.81 — $102.77 — $1.28B — 31.26 $3.27 —
Bel Fuse  BELFA $93.75 —
+0.48
$1.27B — $2.15K — $93.36 — $93.75 — $1.27B — 28.66 $3.27 —
Telesat  TSAT $24.94 —
-3.35
$1.27B — $131.12K — $24.84 — $26.09 — $1.27B — 0 -$4.62 —
Dime Community Bancshares  DCOM $28.79 —
+0.42
$1.26B — $247.46K — $28.38 — $28.88 — $1.26B — 48.79 $0.59 —
AbCellera Biologics  ABCL $4.22 —
+8.48
$1.26B — $6.94M — $3.9 — $4.29 — $1.26B — 0 -$0.56 —
Ingles Markets, Incorporated  IMKTA $66.3 —
+0.36
$1.26B — $84.39K — $65.56 — $66.6 — $1.26B — 20.27 $3.27 —
Dyne Therapeutics  DYN $8.88 —
+5.84
$1.26B — $5.59M — $8.46 — $9.3 — $1.26B — 0 -$3.61 —
Capital Southwest  CSWC $22.75 —
+0.04
$1.25B — $484.66K — $22.58 — $22.89 — $1.25B — 15.47 $1.47 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا