Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
إجمالي القيمة السوقية
$152.51B
إجمالي حجم التداول
BTC 60.35%   •   ETH 7.01%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willis Towers Watson Public Limited Company  WTW $302.06 —
+0.35
$30.02B — $1.13M — $298.05 — $314.43 — $30.02B — 0 -$0.97 —
lululemon athletica  LULU $247.61 —
-6.56
$29.87B — $3.36M — $243.74 — $270 — $29.87B — 16.92 $14.63 —
Datadog  DDOG $87 —
-1.36
$29.82B — $6.1M — $85.75 — $92.5 — $29.82B — 167.30 $0.52 —
IDEXX Laboratories  IDXX $361.04 —
-4.74
$29.26B — $1.47M — $357.81 — $388.85 — $29.26B — 33.77 $10.69 —
Alnylam Pharmaceuticals  ALNY $224.32 —
-3.7
$29.03B — $987.97K — $220.42 — $246.15 — $29.03B — 0 -$2.18 —
Baidu  BIDU $78.26 —
+1.82
$27.82B — $8.25M — $75.55 — $81.92 — $27.82B — 8.49 $9.05 —
eBay  EBAY $59.52 —
-2.73
$27.74B — $7.08M — $58.73 — $63.21 — $27.74B — 15.06 $3.95 —
Tradeweb Markets  TW $125.47 —
-4.19
$27.41B — $2.06M — $124.22 — $133.55 — $27.41B — 53.84 $2.33 —
Zscaler  ZS $177.04 —
-1.67
$27.39B — $2.93M — $174.79 — $189.1 — $27.39B — 0 -$0.11 —
Tractor Supply Company  TSCO $48.02 —
-2.7
$25.53B — $8.64M — $47.43 — $50.84 — $25.53B — 23.53 $2.04 —
ANSYS  ANSS $284.83 —
+0.23
$24.97B — $1.02M — $281.93 — $294.74 — $24.97B — 43.41 $6.56 —
DexCom  DXCM $60.69 —
-1.53
$23.8B — $5.25M — $59.97 — $63.89 — $23.8B — 42.73 $1.42 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $6.77 —
-1.88
$23.34B — $39.49M — $6.69 — $7.11 — $23.34B — 0 $0 —
LPL Financial  LPLA $286.89 —
-0.34
$22.94B — $880.38K — $281.83 — $306.63 — $22.94B — 20.44 $14.03 —
Check Point Software  CHKP $208.2 —
-2.6
$22.56B — $1.66M — $206.5 — $217.47 — $22.56B — 27.94 $7.45 —
SBA Communications  SBAC $208.57 —
-2.73
$22.53B — $1.66M — $206.41 — $217.21 — $22.53B — 30.05 $6.94 —
Li Auto  LI $19.79 —
-8
$22.36B — $13.9M — $19.1 — $21.43 — $22.36B — 19.02 $1.04 —
VeriSign  VRSN $235.49 —
+0.43
$22.28B — $833.11K — $232.89 — $241.95 — $22.28B — 29.39 $8.01 —
Fifth Third Bancorp  FITB $33.42 —
-1.91
$22.21B — $6.48M — $32.9 — $35.59 — $22.21B — 10.64 $3.14 —
Monolithic Power Systems  MPWR $455.19 —
-6.84
$21.79B — $1.59M — $438.86 — $515.92 — $21.79B — 12.43 $36.6 —
Ryanair  RYAAY $39.66 —
+1.15
$21.09B — $1.49M — $39.18 — $42.45 — $21.09B — 12.09 $3.28 —
First Citizens BancShares  FCNCA $1,561.69 —
-2.77
$21.01B — $165.18K — $1,542.19 — $1,695 — $21.01B — 8.24 $189.43 —
Vodafone  VOD $8.19 —
-1.92
$21.01B — $19.75M — $8.15 — $8.46 — $21.01B — 8.53 $0.96 —
BioNTech SE  BNTX $86.65 —
-0.2
$20.83B — $949.87K — $84.47 — $91.15 — $20.83B — 0 -$3.04 —
Fox Corporation  FOXA $47.45 —
-2.27
$20.66B — $5.68M — $47.05 — $50.37 — $20.66B — 10.18 $4.66 —
Fox  FOX $43.81 —
-1.62
$20.66B — $1.6M — $43.35 — $46.44 — $20.66B — 9.40 $4.66 —
Zoom Communications  ZM $66.7 —
-1.98
$20.36B — $2.73M — $65.81 — $70.56 — $20.36B — 20.77 $3.21 —
Erie Indemnity Company  ERIE $380.51 —
-0.14
$19.9B — $127.2K — $378.16 — $400.59 — $19.9B — 33.11 $11.49 —
Cincinnati Financial  CINF $127.05 —
+0.36
$19.89B — $826.04K — $125.17 — $133.34 — $19.89B — 8.74 $14.53 —
Formula One  FWONA $71.68 —
+0.65
$19.59B — $201.53K — $70.57 — $75.36 — $19.59B — 0 -$0.12 —
Formula One Group  FWONK $79.34 —
+0.34
$19.57B — $1.72M — $78.13 — $83.79 — $19.57B — 0 -$0.13 —
CDW  CDW $146.03 —
-0.79
$19.35B — $2.09M — $143.83 — $153.57 — $19.35B — 18.32 $7.97 —
Microchip Technology Incorporated  MCHP $35.34 —
-7.22
$19.01B — $17.24M — $34.14 — $39.97 — $19.01B — 62.00 $0.57 —
Super Micro Computer  SMCI $31.71 —
-3.91
$18.82B — $60.12M — $30.92 — $35.49 — $18.82B — 13.78 $2.3 —
United Airlines  UAL $56.15 —
-4.46
$18.38B — $14.23M — $55.19 — $62.28 — $18.38B — 5.94 $9.45 —
Huntington Bancshares Incorporated  HBAN $12.49 —
-1.73
$18.24B — $22.85M — $12.28 — $13.37 — $18.24B — 10.23 $1.22 —
Natera  NTRA $132.23 —
-4.36
$17.88B — $1.81M — $130.29 — $144.75 — $17.88B — 0 -$1.54 —
T. Rowe Price  TROW $80.27 —
-1.7
$17.84B — $2.99M — $79.01 — $84.64 — $17.84B — 8.77 $9.15 —
Royalty Pharma  RPRX $30.85 —
-0.58
$17.78B — $6.16M — $30.53 — $31.59 — $17.78B — 16.15 $1.91 —
SS&C  SSNC $71.96 —
-1.79
$17.73B — $1.99M — $71.06 — $75.59 — $17.73B — 23.98 $3 —
Expedia  EXPE $136.63 —
-2.28
$17.61B — $3.48M — $134.25 — $149.5 — $17.61B — 15.26 $8.95 —
Fifth Third Bancorp  FITBI $25.07 —
-0.03
$17.54B — $61.06K — $25.05 — $25.16 — $17.54B — 7.19 $3.48 —
Insulet  PODD $247.04 —
-3.59
$17.35B — $954.84K — $244.94 — $265.72 — $17.35B — 42.74 $5.78 —
GLOBALFOUNDRIES  GFS $30.37 —
-5.71
$16.79B — $2.73M — $29.77 — $33.37 — $16.79B — 0 -$0.48 —
Elbit Systems  ESLT $371.97 —
+1.99
$16.74B — $104.36K — $367.57 — $381.5 — $16.74B — 51.80 $7.18 —
Biogen  BIIB $110.99 —
-2.68
$16.69B — $2.08M — $112.88 — $120.78 — $16.69B — 10.20 $11.18 —
Steel Dynamics  STLD $110.23 —
-0.73
$16.52B — $2.99M — $108.28 — $117.76 — $16.52B — 11.20 $9.84 —
Northern Trust  NTRS $84.45 —
-1.23
$16.47B — $1.35M — $83.04 — $89.36 — $16.47B — 8.64 $9.77 —
PTC  PTC $136.74 —
-2.11
$16.45B — $1.06M — $134.31 — $145.11 — $16.45B — 42.07 $3.25 —
DraftKings  DKNG $31.89 —
-3.01
$15.94B — $13.18M — $31.27 — $34.81 — $15.94B — 0 -$1.05 —
Okta  OKTA $91.39 —
+0.16
$15.87B — $4.67M — $90.1 — $96.73 — $15.87B — 1523.16 $0.06 —
NetApp  NTAP $76.14 —
-1.21
$15.71B — $2.82M — $74.8 — $81.05 — $15.71B — 14.09 $5.4 —
Principal Financial  PFG $69.56 —
-2.92
$15.65B — $2.33M — $68.53 — $74.72 — $15.65B — 10.41 $6.68 —
CyberArk Software  CYBR $315.29 —
+3.04
$15.59B — $1.44M — $310.43 — $330.31 — $15.59B — 0 -$2.12 —
Nutanix  NTNX $58.17 —
-0.77
$15.51B — $2.97M — $57.11 — $61.79 — $15.51B — 0 -$0.26 —
Grab  GRAB $3.73 —
+7.18
$15.2B — $77.77M — $3.63 — $3.95 — $15.2B — 0 -$0.03 —
Casey's General Stores  CASY $416.49 —
-0.36
$15.16B — $375.18K — $411.75 — $436.46 — $15.16B — 29.06 $14.33 —
Alliant Energy  LNT $58.79 —
-1.71
$15.1B — $3.08M — $58.2 — $61.11 — $15.1B — 21.85 $2.69 —
Dollar Tree  DLTR $69.7 —
-4.31
$14.99B — $8.08M — $68.86 — $75.8 — $14.99B — 14.43 $4.83 —
Ulta Beauty  ULTA $328.01 —
-4.35
$14.86B — $1.21M — $323.37 — $355 — $14.86B — 12.93 $25.36 —
Evergy  EVRG $64.51 —
+0.23
$14.84B — $2.73M — $63.87 — $66.39 — $14.84B — 17.02 $3.79 —
Domino's Pizza  DPZ $430.72 —
-1.34
$14.77B — $770.12K — $428.34 — $453.96 — $14.77B — 25.83 $16.67 —
Zillow  Z $60.89 —
-4.98
$14.7B — $5.11M — $60 — $67.37 — $14.7B — 0 -$0.48 —
Zillow Group, Inc.  ZG $59.74 —
-5.13
$14.7B — $1.06M — $58.86 — $65.37 — $14.7B — 0 -$0.48 —
TPG  TPG $39.68 —
-4.62
$14.66B — $2.59M — $38.93 — $44.15 — $14.66B — 0 -$0.42 —
Warner Music  WMG $28.05 —
-2.94
$14.6B — $1.71M — $27.78 — $29.53 — $14.6B — 28.62 $0.98 —
The Cooper Companies  COO $71.5 —
-2.47
$14.3B — $1.47M — $70.51 — $76.08 — $14.3B — 34.54 $2.07 —
Sprouts Farmers Market  SFM $144.63 —
-1.81
$14.26B — $2.07M — $142.47 — $155.55 — $14.26B — 38.56 $3.75 —
News Corporation  NWSA $23.97 —
-0.46
$14.25B — $4.69M — $23.69 — $24.96 — $14.25B — 31.96 $0.75 —
News  NWS $27.54 —
+0.47
$14.25B — $1.13M — $27.19 — $28.57 — $14.25B — 36.71 $0.75 —
DocuSign  DOCU $70.35 —
-2.22
$14.25B — $2.76M — $69.31 — $75.76 — $14.25B — 13.84 $5.08 —
Seagate Technology  STX $66.54 —
-3.09
$14.09B — $5.61M — $65.41 — $72.43 — $14.09B — 12.09 $5.5 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
F5  FFIV $241.53 —
-0.8
$13.92B — $737.97K — $238.38 — $256.91 — $13.92B — 24.00 $10.06 —
Trimble  TRMB $55.12 —
-1.61
$13.55B — $1.58M — $54.18 — $58.73 — $13.55B — 9.05 $6.09 —
ON Semiconductor  ON $31.95 —
-8.92
$13.48B — $14.19M — $31.04 — $36.65 — $13.48B — 8.80 $3.63 —
Duolingo  DUOL $293.27 —
-1.09
$13.27B — $921.7K — $288.77 — $319.95 — $13.27B — 155.99 $1.88 —
Hologic  HOLX $58.46 —
-4.59
$13.2B — $6.17M — $57.48 — $62.41 — $13.2B — 18.50 $3.16 —
J.B. Hunt Transport Services  JBHT $129.46 —
-1.98
$12.95B — $1.01M — $127.53 — $136.96 — $12.95B — 23.28 $5.56 —
Ares Capital  ARCC $18.59 —
-1.69
$12.94B — $11.04M — $18.68 — $20.33 — $12.94B — 7.74 $2.44 —
First Solar  FSLR $120.38 —
-7.44
$12.91B — $4.33M — $118.57 — $137.23 — $12.91B — 10.01 $12.02 —
The Carlyle  CG $35.42 —
-4.06
$12.79B — $8.84M — $34.75 — $39.21 — $12.79B — 12.78 $2.77 —
Gaming and Leisure Properties  GLPI $45.92 —
-1.23
$12.62B — $1.4M — $45.39 — $47.27 — $12.62B — 16.00 $2.87 —
United Therapeutics  UTHR $279.69 —
-4.12
$12.56B — $530.74K — $275.94 — $304.81 — $12.56B — 11.35 $24.63 —
Rivian Automotive  RIVN $10.8 —
-3.66
$12.21B — $41.52M — $10.56 — $12.18 — $12.21B — 0 -$4.69 —
Arch Capital Group Ltd.  ACGLO $20.57 —
+0.37
$11.99B — $47.97K — $20.42 — $20.75 — $11.99B — 4.38 $4.69 —
Regency Centers  REG $65.48 —
-3.05
$11.96B — $2.47M — $64.78 — $68.93 — $11.96B — 31.03 $2.11 —
Jack Henry & Associates  JKHY $163.54 —
-3.44
$11.92B — $739.78K — $161.74 — $170.96 — $11.92B — 29.51 $5.54 —
Insmed Incorporated  INSM $64.97 —
-4.58
$11.81B — $2.67M — $64.19 — $70.56 — $11.81B — 0 -$5.57 —
Bentley Systems, Incorporated  BSY $38.62 —
-1.28
$11.71B — $2.12M — $38.06 — $40.29 — $11.71B — 53.63 $0.72 —
Genmab A/S  GMAB $17.98 —
-1.15
$11.69B — $1.92M — $17.77 — $18.92 — $11.69B — 10.04 $1.79 —
Affirm  AFRM $36.45 —
-2.98
$11.67B — $11.33M — $35.61 — $41.12 — $11.67B — 0 -$0.62 —
Pilgrim's Pride  PPC $49.08 —
-0.79
$11.65B — $1.2M — $48.4 — $51.68 — $11.65B — 10.73 $4.57 —
ICON Public Limited Company  ICLR $142.5 —
-5.52
$11.52B — $1.71M — $140.22 — $154.6 — $11.52B — 14.95 $9.53 —
Coca-Cola Consolidated  COKE $1,294.38 —
+0.49
$11.28B — $83.49K — $1,281.15 — $1,366 — $11.28B — 18.51 $69.9 —
Plains All American Pipeline, L.P  PAA $16.03 —
-2.67
$11.28B — $7.02M — $15.84 — $17.35 — $11.28B — 21.95 $0.73 —
Illumina  ILMN $70.3 —
-4.29
$11.14B — $3.21M — $69.38 — $75.54 — $11.14B — 0 -$7.69 —
monday.com  MNDY $218.32 —
-1.22
$11.08B — $873.59K — $211.01 — $238.62 — $11.08B — 357.90 $0.61 —
Incyte  INCY $56.97 —
-5.51
$11.03B — $2.64M — $56.06 — $61.47 — $11.03B — 379.80 $0.15 —
The Campbell's Company  CPB $36.82 —
-3.33
$10.98B — $3.55M — $36.48 — $38.75 — $10.98B — 21.28 $1.73 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا