$3.51T
إجمالي القيمة السوقية
$112.82B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.40%
السيطرة

صفحة النتائج 11 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Bancorporation  WTBA $20.8 —
+0.19
$352M — $13.19K — $20.47 — $20.8 — $352M — 13.59 $1.53 —
Varex Imaging  VREX $8.43 —
0
$349.95M — $125K — $8.28 — $8.52 — $349.95M — 0 -$1.03 —
The E.W. Scripps Company  SSP $3.97 —
+9.97
$348.21M — $1.71M — $3.61 — $4.11 — $348.21M — 4.22 $0.94 —
Artesian Resources  ARTNA $33.56 —
-0.44
$346.19M — $16.18K — $33.39 — $34.03 — $346.19M — 16.13 $2.08 —
Materialise  MTLS $5.79 —
+1.76
$342M — $80.61K — $5.64 — $5.84 — $342M — 30.47 $0.19 —
Olema Pharmaceuticals  OLMA $4.99 —
+7.78
$341.42M — $454.58K — $4.64 — $5.01 — $341.42M — 0 -$2 —
Rigel Pharmaceuticals  RIGL $19.04 —
+3.37
$340.29M — $237.77K — $18.52 — $19.38 — $340.29M — 9.11 $2.09 —
Johnson Outdoors  JOUT $32.76 —
+2.49
$340M — $68.65K — $31.8 — $32.98 — $340M — 0 -$4.45 —
El Pollo Loco  LOCO $11.24 —
-0.09
$337.79M — $457.19K — $10.94 — $11.41 — $337.79M — 13.06 $0.86 —
RBB Bancorp  RBB $18.78 —
+0.43
$333.16M — $65.29K — $18.61 — $18.91 — $333.16M — 16.05 $1.17 —
COMPASS Pathways  CMPS $3.53 —
+2.02
$330.27M — $2.29M — $3.51 — $3.65 — $330.27M — 0 -$1.99 —
Vasta Platform  VSTA $4.11 —
-0.85
$329.26M — $24.41K — $4.01 — $4.2 — $329.26M — 3.90 $1.05 —
Rackspace Technology  RXT $1.38 —
-0.72
$327.6M — $349.08K — $1.37 — $1.42 — $327.6M — 0 -$1.22 —
Monte Rosa Therapeutics  GLUE $5.29 —
+4.55
$325.39M — $548.7K — $5.08 — $5.3 — $325.39M — 44.08 $0.12 —
Horizon Technology Finance  HRZN $8 —
+2.63
$322.64M — $441.81K — $7.8 — $8 — $322.64M — 0 -$0.95 —
Atea Pharmaceuticals  AVIR $3.76 —
+2.87
$321.78M — $378.62K — $3.68 — $3.76 — $321.78M — 0 -$1.65 —
BayCom Corp  BCML $29.05 —
+0.41
$319.75M — $11.06K — $28.32 — $29.05 — $319.75M — 13.83 $2.1 —
Vor Biopharma  VOR $2.54 —
+5.83
$317.4M — $18.75M — $2.4 — $3.02 — $317.4M — 0 -$1.51 —
Weyco  WEYS $33.08 —
-1.55
$316.86M — $5.04K — $32.8 — $33.7 — $316.86M — 10.88 $3.04 —
PCB Bancorp  PCB $22.09 —
0
$316.09M — $20.33K — $21.9 — $22.15 — $316.09M — 11.38 $1.94 —
Aviat Networks  AVNW $24.73 —
+1.9
$314.94M — $73.35K — $24.1 — $24.92 — $314.94M — 0 -$0.19 —
Oportun Financial  OPRT $7.11 —
-0.07
$311.7M — $400.34K — $6.92 — $7.13 — $311.7M — 0 -$1.06 —
Industrial Logistics Properties Trust  ILPT $4.7 —
+2.4
$310.87M — $548.87K — $4.57 — $4.75 — $310.87M — 0 -$1.43 —
Gossamer Bio  GOSS $1.36 —
+7.09
$309.13M — $1.56M — $1.27 — $1.38 — $309.13M — 0 -$0.22 —
Kaltura  KLTR $1.98 —
-1.49
$304.17M — $171.85K — $1.98 — $2.05 — $304.17M — 0 -$0.14 —
Annexon  ANNX $2.77 —
+2.21
$303.91M — $3.07M — $2.73 — $2.95 — $303.91M — 0 -$1.17 —
European Wax Center  EWCZ $5.49 —
-0.18
$303.08M — $421.14K — $5.44 — $5.6 — $303.08M — 27.44 $0.2 —
Inhibrx Biosciences  INBX $20.92 —
+4.91
$302.84M — $267.83K — $19.52 — $21.12 — $302.84M — 0.17 $119.02 —
Xunlei  XNET $4.77 —
-0.83
$297.51M — $1.06M — $4.57 — $4.78 — $297.51M — 0 -$0.05 —
8x8  EGHT $2.14 —
-0.93
$289.1M — $744.96K — $2.12 — $2.21 — $289.1M — 0 -$0.21 —
Digimarc  DMRC $13.39 —
+2.53
$288.58M — $362.26K — $13.01 — $13.76 — $288.58M — 0 -$1.88 —
The First Bancorp  FNLC $25.73 —
-2.59
$288.18M — $48.72K — $25.44 — $26.42 — $288.18M — 10.20 $2.52 —
AudioCodes  AUDC $9.69 —
-0.41
$285.59M — $77.19K — $9.6 — $9.81 — $285.59M — 17.30 $0.56 —
ATN  ATNI $18.58 —
+1.53
$282.72M — $51.5K — $18.2 — $18.73 — $282.72M — 0 -$2.29 —
Limoneira Company  LMNR $15.63 —
+0.13
$282.42M — $43.41K — $15.17 — $15.68 — $282.42M — 0 -$0.13 —
Health Catalyst  HCAT $4.03 —
-0.25
$280.49M — $580.42K — $3.92 — $4.1 — $280.49M — 0 -$1.15 —
iHeartMedia  IHRT $2.06 —
-0.96
$275.35M — $507.85K — $2.01 — $2.13 — $275.35M — 0 -$8.4 —
Bioceres Crop  BIOX $4.51 —
0
$272M — $32.5K — $4.43 — $4.57 — $272M — 0 -$0.14 —
Canopy Growth  CGC $1.26 —
+2.44
$270M — $9.03M — $1.24 — $1.28 — $270M — 0 -$4.13 —
AMC Networks  AMCX $5.99 —
-1.16
$269.11M — $390.16K — $5.94 — $6.1 — $269.11M — 0 -$5.79 —
Beyond Meat  BYND $3.51 —
-1.96
$268.41M — $1.02M — $3.48 — $3.6 — $268.41M — 0 -$2.28 —
Park-Ohio  PKOH $18.69 —
+0.81
$265.95M — $29.92K — $18.3 — $18.98 — $265.95M — 6.29 $2.97 —
ZimVie  ZIMV $9.49 —
-1.45
$264.98M — $76.18K — $9.31 — $9.73 — $264.98M — 0 -$0.9 —
Allogene Therapeutics  ALLO $1.21 —
+0.83
$264.66M — $9.58M — $1.19 — $1.27 — $264.66M — 0 -$1.22 —
Waterstone Financial  WSBF $13.83 —
-0.36
$263.81M — $41.71K — $13.79 — $13.93 — $263.81M — 13.55 $1.02 —
L.B. Foster Company  FSTR $24.59 —
+3.02
$259.65M — $32.02K — $23.79 — $24.67 — $259.65M — 7.47 $3.29 —
trivago  TRVG $3.67 —
-2.13
$258.43M — $29.58K — $3.65 — $3.75 — $258.43M — 0 -$0.41 —
Inozyme Pharma  INZY $4 —
0
$258.25M — $1.32M — $4 — $4 — $258.25M — 0 -$1.68 —
Editas Medicine  EDIT $3.08 —
+7.69
$257.84M — $5.56M — $2.92 — $3.24 — $257.84M — 0 -$3.04 —
TTEC  TTEC $5.39 —
+3.85
$257.82M — $511.8K — $5.06 — $5.47 — $257.82M — 0 -$6.66 —
Immersion  IMMR $7.91 —
+0.51
$256.26M — $258.58K — $7.87 — $8 — $256.26M — 4.39 $1.8 —
HomeStreet  HMST $13.41 —
+1.21
$253.73M — $26.58K — $13.25 — $13.44 — $253.73M — 0 -$7.49 —
James River  JRVR $5.52 —
0
$253.33M — $108K — $5.49 — $5.57 — $253.33M — 0 -$2.95 —
Nanobiotix  NBTX $5.34 —
-1.66
$253.14M — $950 — $5.33 — $5.41 — $253.14M — 0 -$1.7 —
Berry  BRY $3.25 —
-2.4
$252.19M — $542.86K — $3.21 — $3.34 — $252.19M — 0 -$0.47 —
Citi Trends  CTRN $30.39 —
-1.65
$252.06M — $40.84K — $30.32 — $31.05 — $252.06M — 0 -$4.66 —
Innovative Solutions and Support  ISSC $14.19 —
+2.98
$249.8M — $272.13K — $13.84 — $14.33 — $249.8M — 23.26 $0.61 —
Chemung Financial  CHMG $51.8 —
+0.25
$248.17M — $13.96K — $51 — $52.61 — $248.17M — 10.92 $4.74 —
SOPHiA GENETICS SA  SOPH $3.7 —
+2.92
$247.24M — $24.3K — $3.6 — $3.75 — $247.24M — 0 -$1 —
Alico  ALCO $32.27 —
0
$246.61M — $19.05K — $31.97 — $32.44 — $246.61M — 0 -$18.44 —
Zumiez  ZUMZ $13.85 —
-0.07
$246.12M — $138.72K — $13.57 — $13.97 — $246.12M — 0 -$0.02 —
Mercer  MERC $3.68 —
+1.66
$246.08M — $714.24K — $3.52 — $3.75 — $246.08M — 0 -$1.35 —
Penns Woods Bancorp  PWOD $32.05 —
-0.06
$244.04M — $37.08K — $31.73 — $32.21 — $244.04M — 11.48 $2.79 —
StealthGas  GASS $6.54 —
-1.36
$241.84M — $48.71K — $6.54 — $6.63 — $241.84M — 3.65 $1.79 —
Codexis  CDXS $2.91 —
+8.99
$241.08M — $1.23M — $2.68 — $2.94 — $241.08M — 0 -$0.98 —
MaxCyte  MXCT $2.25 —
+1.35
$239.44M — $366.52K — $2.2 — $2.29 — $239.44M — 0 -$0.4 —
Funko  FNKO $4.41 —
+1.97
$239.41M — $776.12K — $4.27 — $4.49 — $239.41M — 0 -$0.35 —
First Internet Bancorp  INBK $27.43 —
+0.22
$238.56M — $18.54K — $27.09 — $27.55 — $238.56M — 11.42 $2.4 —
Design Therapeutics  DSGN $4.17 —
+14.56
$236.73M — $247.25K — $3.59 — $4.21 — $236.73M — 0 -$0.99 —
Ceragon Networks  CRNT $2.62 —
+1.55
$233M — $601.2K — $2.53 — $2.63 — $233M — 10.07 $0.26 —
JAKKS Pacific  JAKK $20.8 —
+2.11
$231.84M — $316.12K — $20.27 — $20.83 — $231.84M — 4.95 $4.2 —
First Western Financial  MYFW $23.75 —
+2.46
$230.74M — $171.33K — $23.19 — $23.91 — $230.74M — 22.83 $1.04 —
Motorcar Parts of America  MPAA $11.85 —
-4.97
$230.31M — $118.95K — $11.76 — $12.6 — $230.31M — 0 -$0.99 —
Princeton Bancorp, Inc.  BPRN $32.95 —
+1.29
$228.31M — $6.05K — $32.08 — $32.95 — $228.31M — 20.09 $1.64 —
OraSure  OSUR $3.03 —
-0.33
$226.64M — $458.36K — $3.01 — $3.13 — $226.64M — 0 -$0.42 —
Medallion Financial Corp.  MFIN $9.73 —
+0.31
$226.09M — $33.86K — $9.57 — $9.77 — $226.09M — 6.08 $1.6 —
FreightCar America  RAIL $11.66 —
+18.62
$222.93M — $873.56K — $9.58 — $11.74 — $222.93M — 0 -$1.06 —
Expensify  EXFY $2.38 —
-5.18
$219.92M — $680.51K — $2.38 — $2.52 — $219.92M — 0 -$0.11 —
First United  FUNC $33.67 —
-0.5
$218.14M — $18.91K — $31.67 — $34.59 — $218.14M — 9.67 $3.48 —
scPharmaceuticals  SCPH $4.08 —
+3.03
$215.39M — $262.74K — $3.99 — $4.18 — $215.39M — 0 -$1.92 —
C&F Financial  CFFI $66.35 —
+0.36
$214.92M — $6.84K — $65.9 — $66.52 — $214.92M — 9.96 $6.66 —
DouYu  DOYU $7.12 —
+0.85
$214.87M — $61.3K — $7.1 — $7.37 — $214.87M — 0 -$1.37 —
Blue Foundry Bancorp  BLFY $9.6 —
+0.1
$208.52M — $33.77K — $9.49 — $9.66 — $208.52M — 0 -$0.55 —
ESSA Bancorp  ESSA $20.53 —
+0.15
$208.48M — $120.26K — $20.52 — $20.7 — $208.48M — 13.24 $1.55 —
Flexsteel Industries  FLXS $39.07 —
+0.08
$206.03M — $16.76K — $38.67 — $39.51 — $206.03M — 15.20 $2.57 —
WhiteHorse Finance  WHF $8.85 —
-3.49
$205.7M — $145.99K — $8.85 — $9.24 — $205.7M — 22.69 $0.39 —
Hawthorn Bancshares  HWBK $29.57 —
-0.2
$204.96M — $13.05K — $29.42 — $29.89 — $204.96M — 10.75 $2.75 —
4D Molecular Therapeutics  FDMT $4.42 —
+4.74
$204.75M — $299.05K — $4.25 — $4.48 — $204.75M — 0 -$3.18 —
Western New England Bancorp  WNEB $9.88 —
-0.7
$204.62M — $32.02K — $9.87 — $9.99 — $204.62M — 18.64 $0.53 —
Inogen  INGN $7.5 —
+3.31
$201.65M — $149.3K — $7.2 — $7.53 — $201.65M — 0 -$1.15 —
Y-mAbs Therapeutics  YMAB $4.44 —
+5.46
$201.11M — $165.4K — $4.21 — $4.62 — $201.11M — 0 -$0.64 —
SuRo Capital  SSSS $8.4 —
-0.71
$197.84M — $162.85K — $8.34 — $8.7 — $197.84M — 0 -$0.76 —
Genfit S.A.  GNFT $3.81 —
+5.69
$196.71M — $694 — $3.8 — $3.81 — $196.71M — 95.12 $0.04 —
Forrester Research  FORR $10.18 —
-3.96
$194.06M — $49.22K — $10.1 — $10.66 — $194.06M — 0 -$4.57 —
Organigram Global  OGI $1.44 —
+0.7
$192.79M — $781.43K — $1.41 — $1.45 — $192.79M — 11.07 $0.13 —
Voyager Therapeutics  VYGR $3.47 —
+9.12
$192.02M — $1.09M — $3.2 — $3.5 — $192.02M — 0 -$1.46 —
Resources Connection  RGP $5.79 —
-1.86
$191.47M — $149.15K — $5.74 — $6.08 — $191.47M — 0 -$3.27 —
Utah Medical Products  UTMD $57.26 —
-0.57
$185.99M — $15.26K — $56.25 — $58.49 — $185.99M — 15.10 $3.79 —
Sight Sciences  SGHT $3.52 —
-0.71
$181.99M — $83.06K — $3.44 — $3.58 — $181.99M — 0 -$0.98 —
Sleep Number  SNBR $8.03 —
+5.52
$181.96M — $334.79K — $7.45 — $8.03 — $181.96M — 0 -$0.95 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا