$3.37T
إجمالي القيمة السوقية
$163.08B
إجمالي حجم التداول
BTC 61.66%   •   ETH 9.02%
السيطرة

منصة التبادل: NasdaqGS القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (69)
حماية المستهلك (69)
جميع الصناعات
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $1,002.71 —
+0.59
$444.68B — $1.3M — $995.36 — $1,003.25 — $444.68B — 56.84 $17.64 —
PepsiCo  PEP $132.3 —
+1.85
$181.39B — $11.14M — $129.75 — $132.33 — $181.39B — 19.48 $6.79 —
Mondelez  MDLZ $68.12 —
+1.75
$88.2B — $6.14M — $66.5 — $68.14 — $88.2B — 25.32 $2.69 —
Monster Beverage  MNST $63.69 —
+1.76
$62.11B — $6.2M — $62.82 — $63.77 — $62.11B — 41.90 $1.52 —
Keurig Dr Pepper  KDP $33.14 —
+0.85
$45.01B — $8.45M — $32.68 — $33.15 — $45.01B — 30.12 $1.1 —
Kimberly-Clark  KMB $133.89 —
+0.78
$44.43B — $1.55M — $132.52 — $133.92 — $44.43B — 18.21 $7.35 —
Coca-Cola Europacific Partners  CCEP $93.53 —
+0.72
$42.82B — $1.47M — $92.62 — $93.61 — $42.82B — 26.42 $3.54 —
The Kraft Heinz Company  KHC $26.46 —
+0.15
$31.32B — $7.43M — $26.18 — $26.47 — $31.32B — 12.08 $2.19 —
Dollar Tree  DLTR $96.09 —
+2
$20.05B — $2.51M — $93.83 — $96.14 — $20.05B — 18.95 $5.07 —
Sprouts Farmers Market  SFM $157.04 —
-1.79
$15.37B — $2.38M — $155.1 — $161.73 — $15.37B — 35.28 $4.45 —
Pilgrim's Pride  PPC $45.75 —
+1.42
$10.85B — $1.06M — $44.89 — $45.82 — $10.85B — 9.00 $5.08 —
The Campbell's Company  CPB $33.32 —
-0.24
$9.93B — $5.32M — $32.83 — $33.42 — $9.93B — 22.21 $1.5 —
Coca-Cola Consolidated  COKE $109.83 —
+1.53
$9.57B — $580.65K — $107.35 — $109.89 — $9.57B — 17.10 $6.42 —
Grand Canyon Education  LOPE $183.75 —
+0.13
$5.21B — $219.35K — $182.63 — $186.1 — $5.21B — 23.08 $7.96 —
Lancaster Colony  LANC $169.13 —
+0.59
$4.66B — $91.75K — $167.13 — $169.87 — $4.66B — 27.50 $6.15 —
Cal-Maine Foods  CALM $94.83 —
+2.34
$4.6B — $518.6K — $91.7 — $94.98 — $4.6B — 4.68 $20.24 —
Interparfums  IPAR $141.48 —
+0.49
$4.54B — $145.65K — $138.01 — $142.5 — $4.54B — 27.36 $5.17 —
National Beverage  FIZZ $45.73 —
-0.24
$4.28B — $116.07K — $44.89 — $45.82 — $4.28B — 22.97 $1.99 —
PriceSmart  PSMT $107.47 —
-0.25
$3.31B — $107.82K — $106.57 — $107.78 — $3.31B — 22.91 $4.69 —
Laureate Education  LAUR $22.05 —
+1.24
$3.28B — $536.84K — $21.62 — $22.07 — $3.28B — 11.85 $1.86 —
The Chefs' Warehouse  CHEF $62.02 —
+1.04
$2.52B — $234.38K — $60.23 — $62.05 — $2.52B — 40.27 $1.54 —
Newell Brands  NWL $5.43 —
-4.4
$2.27B — $8.89M — $5.37 — $5.62 — $2.27B — 0 -$0.59 —
J&J Snack Foods  JJSF $116.1 —
+0.73
$2.26B — $204.69K — $114.25 — $116.1 — $2.26B — 29.76 $3.9 —
Perdoceo Education  PRDO $31.88 —
-0.96
$2.09B — $651.28K — $31.81 — $32.31 — $2.09B — 14.16 $2.25 —
Strategic Education  STRA $84.4 —
-0.14
$2.04B — $118.21K — $83.68 — $84.89 — $2.04B — 18.03 $4.68 —
Central Garden & Pet Company  CENT $35.52 —
+0.06
$2.04B — $61.86K — $35.2 — $35.61 — $2.04B — 18.89 $1.88 —
Central Garden & Pet Company  CENTA $31.41 —
+0.06
$2.04B — $295.35K — $31.11 — $31.48 — $2.04B — 16.70 $1.88 —
The Vita Coco Company  COCO $33.78 —
+1.78
$1.92B — $506.87K — $32.78 — $33.8 — $1.92B — 33.44 $1.01 —
Afya  AFYA $17.99 —
0
$1.63B — $93.81K — $17.76 — $18.38 — $1.63B — 13.42 $1.34 —
Grocery Outlet Holding  GO $13.19 —
-0.83
$1.29B — $3.78M — $12.93 — $13.41 — $1.29B — 77.58 $0.17 —
The Andersons  ANDE $35.66 —
+0.68
$1.22B — $177.71K — $34.84 — $35.7 — $1.22B — 11.17 $3.19 —
Ingles Markets, Incorporated  IMKTA $60.52 —
+0.51
$1.15B — $109.86K — $59.55 — $61.58 — $1.15B — 18.50 $3.27 —
Udemy  UDMY $7.15 —
-2.59
$1.06B — $1.62M — $7.14 — $7.34 — $1.06B — 0 -$0.45 —
Mission Produce  AVO $12.14 —
+5.38
$857.3M — $752.92K — $11.47 — $12.16 — $857.3M — 22.07 $0.55 —
John B. Sanfilippo & Son  JBSS $63.57 —
-0.56
$740.01M — $50.16K — $62.9 — $63.8 — $740.01M — 13.46 $4.72 —
SunOpta  STKL $6.06 —
+3.24
$712.3M — $985.36K — $5.85 — $6.11 — $712.3M — 0 -$0.09 —
Lincoln Educational Services  LINC $22.39 —
+3.51
$707.36M — $223.41K — $21.3 — $22.4 — $707.36M — 57.41 $0.39 —
Helen of Troy  HELE $27.99 —
-1.58
$642.16M — $476.14K — $27.28 — $28.62 — $642.16M — 5.21 $5.37 —
Seneca Foods  SENEA $93.08 —
+0.66
$636.63M — $89.94K — $91.71 — $93.08 — $636.63M — 16.65 $5.59 —
MGP Ingredients  MGPI $29.1 —
+1.86
$619.01M — $282.99K — $28.02 — $29.17 — $619.01M — 58.20 $0.5 —
SpartanNash Company  SPTN $18.21 —
+0.66
$616.41M — $335.39K — $17.78 — $18.28 — $616.41M — 0 -$0.31 —
Village Super Market  VLGEA $37.21 —
+0.73
$549.07M — $30.44K — $36.87 — $37.36 — $549.07M — 9.79 $3.8 —
The Honest Company  HNST $4.76 —
-1.04
$524.73M — $2.06M — $4.68 — $4.81 — $524.73M — 0 -$0.02 —
Calavo Growers  CVGW $27.68 —
+17.39
$493.73M — $2.41M — $25.09 — $27.88 — $493.73M — 29.76 $0.93 —
American Public Education  APEI $27.26 —
-0.07
$492.12M — $184.51K — $26.82 — $27.28 — $492.12M — 26.72 $1.02 —
Krispy Kreme  DNUT $2.73 —
-2.5
$478.24M — $2.67M — $2.69 — $2.79 — $478.24M — 0 -$0.13 —
Oatly Group AB  OTLY $12.13 —
+0.5
$363.03M — $99.01K — $11.96 — $12.2 — $363.03M — 0 -$5.83 —
Vasta Platform  VSTA $4.16 —
+0.73
$333.67M — $117.15K — $4.1 — $4.5 — $333.67M — 4.07 $1.02 —
European Wax Center  EWCZ $6.03 —
-3.52
$332.89M — $451.31K — $6.02 — $6.18 — $332.89M — 30.15 $0.2 —
Limoneira Company  LMNR $16.06 —
+2.36
$289.81M — $128.4K — $15.43 — $16.27 — $289.81M — 0 -$0.13 —
Beyond Meat  BYND $3.27 —
-3.25
$250.06M — $1.28M — $3.21 — $3.36 — $250.06M — 0 -$2.28 —
Alico  ALCO $31.54 —
+1.02
$241.03M — $42.8K — $31.02 — $31.7 — $241.03M — 0 -$18.62 —
The Hain Celestial  HAIN $1.7 —
-0.58
$153.43M — $941.16K — $1.68 — $1.77 — $153.43M — 0 -$2.91 —
Farmer Bros  FARM $1.55 —
+0.65
$33.41M — $21.62K — $1.51 — $1.56 — $33.41M — 0 -$0.68 —
17 Education & Technology  YQ $2.02 —
-1.46
$17.88M — $2.85K — $2.02 — $2.02 — $17.88M — 0 -$3.34 —
CHS Inc.  CHSCN $25.29 —
+0.32
$0 — $25.7K — $25.17 — $25.3 — $0 — 0 $0 —
CHS Inc.  CHSCM $24.84 —
+0.32
$0 — $18.05K — $24.72 — $24.9 — $0 — 0 $0 —
CHS  CHSCL $26.05 —
0
$0 — $10.92K — $25.93 — $26.08 — $0 — 0 $0 —
CHS Inc.  CHSCO $27.04 —
-0.33
$0 — $39.61K — $27.04 — $27.16 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.78 —
-0.59
$0 — $9.5K — $27.75 — $27.95 — $0 — 0 $0 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
Seneca Foods Corporation  SENEB $90.19 —
0
$632.46M — $11 — $90.19 — $90.19 — $632.46M — 16.13 $5.59 —
Vitru  VTRU $9.07 —
0
$304.24M — $0 — $0 — $0 — $304.24M — 0 $0 —
2U  TWOU $1.5 —
0
$4.43M — $0 — $0 — $0 — $4.43M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا