Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.48B
إجمالي حجم التداول
BTC 61.23%   •   ETH 7.14%
السيطرة

منصة التبادل: NasdaqGS القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (68)
حماية المستهلك (68)
جميع الصناعات
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $977.16 —
+0.17
$433.55B — $1.62M — $962.88 — $978.32 — $433.55B — 57.14 $17.1 —
PepsiCo  PEP $133.38 —
-1.43
$185.52B — $11.51M — $131.8 — $135.61 — $185.52B — 19.61 $6.8 —
Mondelez  MDLZ $65.59 —
+0.11
$84.97B — $6.45M — $64.62 — $65.9 — $84.97B — 19.17 $3.42 —
Monster Beverage  MNST $58.67 —
+0.14
$57.1B — $3.89M — $57.86 — $58.82 — $57.1B — 39.37 $1.49 —
Keurig Dr Pepper  KDP $34.4 —
-0.17
$46.8B — $9.41M — $34.17 — $34.76 — $46.8B — 31.27 $1.1 —
Coca-Cola Europacific Partners  CCEP $87.88 —
-0.31
$40.7B — $1.47M — $87.06 — $88.46 — $40.7B — 25.18 $3.49 —
The Kraft Heinz Company  KHC $29.49 —
-0.51
$35.37B — $8.15M — $29.29 — $29.74 — $35.37B — 13.04 $2.26 —
Dollar Tree  DLTR $80.57 —
-0.81
$17.47B — $3.11M — $79.93 — $81.93 — $17.47B — 16.68 $4.83 —
Sprouts Farmers Market  SFM $168.03 —
+0.81
$16.5B — $918.17K — $165.3 — $168.45 — $16.5B — 44.80 $3.75 —
Pilgrim's Pride  PPC $53.55 —
-0.78
$12.81B — $627.6K — $52.77 — $54.32 — $12.81B — 11.71 $4.57 —
Coca-Cola Consolidated  COKE $1,369.02 —
-1.35
$12.12B — $31.92K — $1,347.69 — $1,393.39 — $12.12B — 19.56 $69.96 —
The Campbell's Company  CPB $36.29 —
-1.17
$10.95B — $2.38M — $35.85 — $36.8 — $10.95B — 20.97 $1.73 —
Lancaster Colony  LANC $190.21 —
-0.06
$5.25B — $124.92K — $186.67 — $191.25 — $5.25B — 33.42 $5.69 —
Grand Canyon Education  LOPE $175.64 —
+0.39
$4.99B — $216.26K — $172.37 — $175.76 — $4.99B — 22.72 $7.73 —
Cal-Maine Foods  CALM $94.81 —
+2.3
$4.6B — $750.24K — $91.4 — $95.13 — $4.6B — 4.68 $20.24 —
National Beverage  FIZZ $43.52 —
-1.05
$4.12B — $139.29K — $42.68 — $43.75 — $4.12B — 21.86 $1.99 —
Interparfums  IPAR $108.45 —
+1.11
$3.48B — $344.2K — $105.52 — $108.45 — $3.48B — 21.18 $5.12 —
PriceSmart  PSMT $99.98 —
-1.7
$3.13B — $276.04K — $99.18 — $101.38 — $3.13B — 21.31 $4.69 —
Laureate Education  LAUR $19.74 —
+0.66
$2.94B — $378.98K — $19.27 — $19.84 — $2.94B — 10.28 $1.92 —
J&J Snack Foods  JJSF $128.52 —
-0.89
$2.53B — $118.39K — $124.41 — $129.19 — $2.53B — 29.61 $4.34 —
The Chefs' Warehouse  CHEF $53.11 —
+0.72
$2.18B — $427.32K — $51.95 — $53.69 — $2.18B — 40.23 $1.32 —
Newell Brands  NWL $5.01 —
-2.15
$2.14B — $6.38M — $4.98 — $5.15 — $2.14B — 0 -$0.52 —
Central Garden & Pet Company  CENT $34.35 —
-1.58
$2.07B — $52.11K — $34.1 — $34.47 — $2.07B — 18.87 $1.82 —
Central Garden & Pet Company  CENTA $30.27 —
-1.62
$2.07B — $192.97K — $30.01 — $30.6 — $2.07B — 16.63 $1.82 —
Strategic Education  STRA $80.93 —
+1.14
$1.96B — $216.17K — $78.58 — $81.55 — $1.96B — 17.29 $4.68 —
The Vita Coco Company  COCO $30.82 —
+0.29
$1.76B — $524.08K — $29.74 — $30.88 — $1.76B — 32.78 $0.94 —
Afya  AFYA $18.58 —
+2.65
$1.63B — $210.55K — $18 — $18.58 — $1.63B — 15.22 $1.22 —
Perdoceo Education  PRDO $24.92 —
+0.61
$1.63B — $414.05K — $24.46 — $25 — $1.63B — 11.37 $2.19 —
Grocery Outlet Holding  GO $15.69 —
-0.95
$1.55B — $4.09M — $15.41 — $16.12 — $1.55B — 39.22 $0.4 —
The Andersons  ANDE $38.02 —
-0.21
$1.3B — $130.96K — $37.4 — $38.37 — $1.3B — 11.45 $3.32 —
Ingles Markets, Incorporated  IMKTA $61.12 —
-2.98
$1.2B — $100.3K — $60.85 — $63 — $1.2B — 14.72 $4.15 —
Udemy  UDMY $6.96 —
+2.96
$1.03B — $1.37M — $6.7 — $6.96 — $1.03B — 0 -$0.56 —
John B. Sanfilippo & Son  JBSS $67.73 —
-1.02
$796.39M — $61.15K — $66.86 — $69.45 — $796.39M — 16.28 $4.16 —
Mission Produce  AVO $10.64 —
+1.04
$756.2M — $201.44K — $10.33 — $10.64 — $756.2M — 18.66 $0.57 —
Krispy Kreme  DNUT $4.33 —
+0.7
$737.4M — $2.16M — $4.2 — $4.37 — $737.4M — 216.50 $0.02 —
SpartanNash Company  SPTN $19.96 —
-2.35
$691.82M — $201.74K — $19.7 — $20.36 — $691.82M — 1996.00 $0.01 —
Helen of Troy  HELE $28.61 —
-4.76
$689.2M — $1.89M — $27.76 — $29.73 — $689.2M — 5.32 $5.37 —
MGP Ingredients  MGPI $29.19 —
+0.76
$620.88M — $247.98K — $28.25 — $29.23 — $620.88M — 18.71 $1.56 —
Seneca Foods  SENEA $86.49 —
-2.95
$609.54M — $30.09K — $85.35 — $87.62 — $609.54M — 15.47 $5.59 —
Lincoln Educational Services  LINC $17.38 —
+1.46
$549.08M — $124.29K — $16.84 — $17.41 — $549.08M — 54.31 $0.32 —
The Honest Company  HNST $4.8 —
+0.84
$529.1M — $1.21M — $4.68 — $4.8 — $529.1M — 0 -$0.06 —
Village Super Market  VLGEA $35.39 —
-0.37
$523.81M — $35.39K — $34.79 — $35.53 — $523.81M — 9.66 $3.66 —
SunOpta  STKL $4.32 —
+0.47
$506.49M — $730.07K — $4.19 — $4.33 — $506.49M — 0 -$0.1 —
Calavo Growers  CVGW $27.21 —
-0.44
$487.47M — $147.63K — $26.49 — $27.32 — $487.47M — 34.88 $0.78 —
American Public Education  APEI $23.96 —
+0.55
$432.15M — $102.12K — $23.5 — $24.43 — $432.15M — 43.56 $0.55 —
Vasta Platform  VSTA $4.82 —
-1.03
$390.58M — $47.4K — $4.74 — $5.07 — $390.58M — 4.59 $1.05 —
Limoneira Company  LMNR $15.87 —
+1.21
$286.38M — $43.07K — $15.48 — $16.05 — $286.38M — 36.90 $0.43 —
Oatly Group AB  OTLY $9.3 —
+0.11
$278.33M — $51.36K — $9.15 — $9.37 — $278.33M — 0 -$6.8 —
The Hain Celestial  HAIN $2.94 —
-4.23
$277.06M — $1.33M — $2.85 — $3.12 — $277.06M — 0 -$1.94 —
Alico  ALCO $28.57 —
-0.07
$218.36M — $19.94K — $28.16 — $28.65 — $218.36M — 0 -$5.93 —
Beyond Meat  BYND $2.54 —
-0.39
$194.77M — $1.14M — $2.51 — $2.56 — $194.77M — 0 -$2.43 —
European Wax Center  EWCZ $3.28 —
+2.5
$176.55M — $503.44K — $3.11 — $3.29 — $176.55M — 14.90 $0.22 —
Farmer Bros  FARM $1.83 —
-1.61
$39.72M — $46.45K — $1.76 — $1.88 — $39.72M — 0 -$0.49 —
17 Education & Technology  YQ $1.7 —
-3.95
$14.07M — $50.92K — $1.65 — $2.02 — $14.07M — 0 -$1.03 —
CHS Inc.  CHSCN $25.2 —
+0.6
$0 — $31.46K — $25.02 — $25.22 — $0 — 0 $0 —
CHS Inc.  CHSCM $24.53 —
+0.7
$0 — $18.18K — $24.35 — $24.59 — $0 — 0 $0 —
CHS  CHSCL $25.57 —
+0.16
$0 — $9.69K — $25.52 — $25.65 — $0 — 0 $0 —
CHS Inc.  CHSCO $26.26 —
+0.38
$0 — $23.61K — $26.16 — $26.44 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.24 —
+0.34
$0 — $14.47K — $27.05 — $27.32 — $0 — 0 $0 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
Seneca Foods Corporation  SENEB $86.92 —
-3.4
$609.54M — $27 — $86.92 — $86.92 — $609.54M — 15.54 $5.59 —
Vitru  VTRU $9.07 —
0
$304.24M — $0 — $0 — $0 — $304.24M — 0 $0 —
2U  TWOU $1.5 —
0
$4.43M — $0 — $0 — $0 — $4.43M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا