$2.86T
إجمالي القيمة السوقية
$204.33B
إجمالي حجم التداول
BTC 58.19%   •   ETH 8.85%
السيطرة

منصة التبادل: NasdaqGS القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (68)
حماية المستهلك (68)
جميع الصناعات
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $1,046.85 —
-0.17
$465.48B — $2.16M — $1,041.15 — $1,066 — $465.48B — 61.36 $17.06 —
PepsiCo  PEP $155.99 —
+1.64
$213.94B — $8.31M — $150.5 — $156.15 — $213.94B — 22.41 $6.96 —
Mondelez  MDLZ $65.78 —
+2.41
$85.09B — $8.67M — $64.07 — $66 — $85.09B — 19.23 $3.42 —
Monster Beverage  MNST $55.17 —
+0.95
$53.68B — $7.79M — $53.9 — $55.58 — $53.68B — 37.02 $1.49 —
Keurig Dr Pepper  KDP $34.13 —
+1.82
$46.31B — $19.84M — $33.31 — $34.36 — $46.31B — 32.50 $1.05 —
Coca-Cola Europacific Partners  CCEP $86.92 —
+0.77
$40.03B — $1.87M — $86.39 — $87.73 — $40.03B — 27.07 $3.21 —
The Kraft Heinz Company  KHC $31.32 —
+1.99
$37.43B — $8.89M — $30.69 — $31.39 — $37.43B — 13.85 $2.26 —
Dollar Tree  DLTR $68.77 —
-5.61
$15.67B — $3.99M — $68.05 — $73.42 — $15.67B — 0 -$4.7 —
Sprouts Farmers Market  SFM $146.97 —
-0.96
$14.63B — $1.24M — $145.51 — $150.32 — $14.63B — 39.19 $3.75 —
Pilgrim's Pride  PPC $54.76 —
+0.68
$12.98B — $1.3M — $54.73 — $56.38 — $12.98B — 11.98 $4.57 —
Coca-Cola Consolidated  COKE $1,407.15 —
-0.7
$12.37B — $74.28K — $1,400.6 — $1,418.85 — $12.37B — 20.11 $69.96 —
The Campbell's Company  CPB $41.29 —
+3.07
$12.31B — $3.79M — $39.83 — $41.31 — $12.31B — 22.56 $1.83 —
Lancaster Colony  LANC $191.68 —
+0.27
$5.29B — $196.06K — $189.88 — $192.92 — $5.29B — 33.68 $5.69 —
Grand Canyon Education  LOPE $180.9 —
+0.6
$5.2B — $240.68K — $178.63 — $182.23 — $5.2B — 23.40 $7.73 —
Interparfums  IPAR $135.05 —
-2.79
$4.46B — $216.92K — $134.89 — $141.03 — $4.46B — 26.37 $5.12 —
Cal-Maine Foods  CALM $90.46 —
+0.08
$4.44B — $754.84K — $88.9 — $91.49 — $4.44B — 7.03 $12.86 —
National Beverage  FIZZ $40.41 —
+1.46
$3.78B — $198.45K — $39.59 — $40.51 — $3.78B — 20.40 $1.98 —
Laureate Education  LAUR $19.99 —
+0.25
$3.01B — $1.25M — $19.81 — $20.34 — $3.01B — 10.41 $1.92 —
PriceSmart  PSMT $88.67 —
-0.81
$2.74B — $137.14K — $88.35 — $90.43 — $2.74B — 19.53 $4.54 —
Newell Brands  NWL $6.27 —
-2.34
$2.67B — $10.06M — $6.24 — $6.68 — $2.67B — 0 -$0.52 —
J&J Snack Foods  JJSF $132.45 —
+0.77
$2.58B — $115.08K — $129.16 — $134.02 — $2.58B — 30.51 $4.34 —
The Chefs' Warehouse  CHEF $62.05 —
-0.85
$2.52B — $849.4K — $61.46 — $63.64 — $2.52B — 47.00 $1.32 —
Central Garden & Pet Company  CENT $34.92 —
-1.05
$2.11B — $178.88K — $34.67 — $35.7 — $2.11B — 19.18 $1.82 —
Central Garden & Pet Company  CENTA $30.95 —
-1.68
$2.11B — $371.71K — $30.83 — $31.8 — $2.11B — 17.00 $1.82 —
Strategic Education  STRA $81.21 —
+0.84
$1.99B — $257.34K — $78.43 — $81.4 — $1.99B — 17.38 $4.67 —
The Vita Coco Company  COCO $32.78 —
+1.05
$1.87B — $642.75K — $31.9 — $33.15 — $1.87B — 34.87 $0.94 —
Perdoceo Education  PRDO $25.64 —
+0.16
$1.69B — $589.66K — $25.52 — $26.02 — $1.69B — 11.70 $2.19 —
Afya  AFYA $16.45 —
-1.85
$1.51B — $103.81K — $16.35 — $16.91 — $1.51B — 15.23 $1.08 —
The Andersons  ANDE $41.56 —
-2.85
$1.45B — $249.63K — $41.48 — $43.45 — $1.45B — 12.86 $3.23 —
Udemy  UDMY $9.46 —
-1.87
$1.42B — $1.19M — $9.36 — $9.74 — $1.42B — 0 -$0.56 —
Helen of Troy  HELE $53.66 —
-2.49
$1.26B — $421.69K — $53.2 — $55.94 — $1.26B — 10.88 $4.93 —
Ingles Markets, Incorporated  IMKTA $60.61 —
-1.35
$1.17B — $133.53K — $60.23 — $62.89 — $1.17B — 14.60 $4.15 —
Grocery Outlet Holding  GO $11.33 —
-4.55
$1.16B — $2.91M — $11.22 — $11.99 — $1.16B — 28.32 $0.4 —
Krispy Kreme  DNUT $6.11 —
-1.61
$1.04B — $3.95M — $6.11 — $6.5 — $1.04B — 305.50 $0.02 —
Mission Produce  AVO $12.35 —
0
$877.74M — $342.61K — $12.33 — $12.54 — $877.74M — 23.75 $0.52 —
John B. Sanfilippo & Son  JBSS $71.22 —
+0.78
$822.46M — $58.29K — $70.42 — $71.53 — $822.46M — 17.12 $4.16 —
SunOpta  STKL $5.88 —
-6.22
$731.71M — $922.57K — $5.86 — $6.31 — $731.71M — 0 -$0.1 —
MGP Ingredients  MGPI $32.47 —
-0.82
$696.18M — $477.68K — $31.84 — $32.72 — $696.18M — 20.81 $1.56 —
SpartanNash Company  SPTN $20.34 —
+0.74
$686.78M — $338.52K — $20.07 — $20.36 — $686.78M — 2034.00 $0.01 —
The Honest Company  HNST $5.11 —
-5.37
$588.12M — $3.06M — $5.09 — $5.62 — $588.12M — 0 -$0.06 —
Lincoln Educational Services  LINC $18.19 —
-0.87
$577.01M — $319.94K — $18.14 — $18.72 — $577.01M — 56.84 $0.32 —
Seneca Foods  SENEA $82.99 —
+2.2
$564.89M — $29.26K — $80.66 — $82.99 — $564.89M — 14.84 $5.59 —
Village Super Market  VLGEA $30.93 —
-1.81
$462.12M — $17.45K — $30.82 — $31.3 — $462.12M — 8.88 $3.48 —
Calavo Growers  CVGW $22.77 —
-0.65
$406.16M — $130.25K — $22.6 — $23.07 — $406.16M — 59.92 $0.38 —
Limoneira Company  LMNR $22.14 —
+0.45
$400.36M — $57.48K — $21.87 — $22.85 — $400.36M — 55.35 $0.4 —
American Public Education  APEI $20.39 —
-3.64
$373.5M — $69.66K — $20.3 — $21.46 — $373.5M — 39.98 $0.51 —
European Wax Center  EWCZ $6.09 —
-6.31
$370.13M — $504.87K — $6.01 — $6.59 — $370.13M — 26.47 $0.23 —
The Hain Celestial  HAIN $3.61 —
+0.84
$325.79M — $1.94M — $3.53 — $3.73 — $325.79M — 0 -$1.94 —
Oatly Group AB  OTLY $8.94 —
-15.98
$317.58M — $522.14K — $8.62 — $10.33 — $317.58M — 0 -$6.8 —
Beyond Meat  BYND $3.08 —
-2.53
$240.51M — $4.36M — $2.99 — $3.18 — $240.51M — 0 -$2.43 —
Vasta Platform  VSTA $3.08 —
+3.01
$238.17M — $21.01K — $2.86 — $3.14 — $238.17M — 0 -$0.13 —
Alico  ALCO $29.04 —
-1.14
$224.43M — $80.36K — $28.84 — $29.5 — $224.43M — 0 -$5.93 —
Farmer Bros  FARM $2.86 —
-4.98
$64.28M — $485.95K — $2.8 — $3.28 — $64.28M — 0 -$0.49 —
17 Education & Technology  YQ $1.97 —
+3.14
$14.92M — $6.03K — $1.95 — $2 — $14.92M — 0 -$3.77 —
CHS Inc.  CHSCN $25.64 —
-0.19
$0 — $7.8K — $25.61 — $25.71 — $0 — 0 $0 —
CHS Inc.  CHSCM $25.53 —
-0.2
$0 — $22.22K — $25.46 — $25.6 — $0 — 0 $0 —
CHS  CHSCL $25.75 —
+0.08
$0 — $52.44K — $25.68 — $25.83 — $0 — 0 $0 —
CHS Inc.  CHSCO $26.61 —
+0.23
$0 — $25.52K — $26.6 — $26.69 — $0 — 0 $0 —
CHS Inc.  CHSCP $28 —
+0.25
$0 — $37.96K — $27.95 — $28.4 — $0 — 0 $0 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
Seneca Foods Corporation  SENEB $83.75 —
+1.53
$562.78M — $114 — $83.75 — $83.75 — $562.78M — 14.98 $5.59 —
Vitru  VTRU $9.07 —
0
$304.24M — $0 — $0 — $0 — $304.24M — 0 $0 —
2U  TWOU $1.5 —
0
$4.43M — $0 — $0 — $0 — $4.43M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا