$3.6T
إجمالي القيمة السوقية
$198.71B
إجمالي حجم التداول
BTC 61.10%   •   ETH 8.75%
السيطرة

منصة التبادل: NasdaqGS القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (371)
الرعاية الصحية (371)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $69.68 —
-0.34
$216.04B — $4.39M — $69.57 — $70.98 — $216.04B — 27.98 $2.49 —
Intuitive Surgical  ISRG $547.07 —
-1.81
$196.08B — $1.51M — $545.53 — $558.76 — $196.08B — 79.98 $6.84 —
Amgen  AMGN $271.34 —
-1.33
$145.9B — $2.56M — $270.51 — $275.59 — $145.9B — 24.75 $10.96 —
Gilead Sciences  GILD $107.72 —
-1.27
$134B — $7.94M — $107.39 — $108.77 — $134B — 22.63 $4.76 —
Sanofi  SNY $52.9 —
+0.02
$128.74B — $1.46M — $52.82 — $53.36 — $128.74B — 18.89 $2.8 —
Vertex Pharmaceuticals Incorporated  VRTX $435.32 —
-2.65
$111.79B — $1.33M — $433.77 — $445.16 — $111.79B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $604.62 —
-1.65
$65.28B — $1.09M — $597.92 — $616.59 — $65.28B — 15.36 $39.36 —
IDEXX Laboratories  IDXX $500.87 —
-3.15
$40.28B — $664.51K — $498.78 — $518.15 — $40.28B — 46.29 $10.82 —
Alnylam Pharmaceuticals  ALNY $292.58 —
+0.31
$38.15B — $917.21K — $288.76 — $298.23 — $38.15B — 0 -$2.11 —
argenx SE  ARGX $584.95 —
+1.15
$35.72B — $336.93K — $583.06 — $594.14 — $35.72B — 35.71 $16.38 —
DexCom  DXCM $84.89 —
-2.81
$33.29B — $2.41M — $84.5 — $87 — $33.29B — 63.82 $1.33 —
BioNTech SE  BNTX $99.09 —
-2.59
$23.82B — $767.87K — $97.86 — $101.92 — $23.82B — 0 -$3.59 —
Insulet  PODD $324.5 —
-0.91
$22.84B — $642.1K — $322.69 — $329.33 — $22.84B — 58.46 $5.55 —
Natera  NTRA $151.09 —
-2.23
$20.63B — $1.28M — $150.42 — $155.02 — $20.63B — 0 -$1.47 —
Biogen  BIIB $126.82 —
-2.86
$18.58B — $1.54M — $126.28 — $130.07 — $18.58B — 12.53 $10.12 —
Royalty Pharma  RPRX $32.83 —
-0.79
$18.46B — $4.13M — $32.81 — $33.33 — $18.46B — 13.40 $2.45 —
The Cooper Companies  COO $79.37 —
-2.61
$15.87B — $1.54M — $79.33 — $81.26 — $15.87B — 38.34 $2.07 —
United Therapeutics  UTHR $309.68 —
+0.04
$13.97B — $320.04K — $305.44 — $310.97 — $13.97B — 12.32 $25.12 —
Genmab A/S  GMAB $20.52 —
+0.93
$12.83B — $1.47M — $20.46 — $20.87 — $12.83B — 12.07 $1.7 —
Illumina  ILMN $79.37 —
-5.75
$12.56B — $2.5M — $79.3 — $84.47 — $12.56B — 0 -$6.08 —
Incyte  INCY $64.78 —
-0.8
$12.54B — $1.89M — $64.43 — $65.46 — $12.54B — 323.89 $0.2 —
Align Technology  ALGN $171.91 —
-5.84
$12.46B — $957.12K — $171.78 — $182.06 — $12.46B — 31.25 $5.5 —
Hologic  HOLX $54.82 —
-2.92
$12.22B — $2.65M — $54.76 — $56.3 — $12.22B — 23.03 $2.38 —
Insmed Incorporated  INSM $66.02 —
-3.63
$12.02B — $2.14M — $65.22 — $68.73 — $12.02B — 0 -$5.93 —
Neurocrine Biosciences  NBIX $120.56 —
-1.95
$11.93B — $918.59K — $119.79 — $122.42 — $11.93B — 40.86 $2.95 —
Exelixis  EXEL $43.72 —
-1.44
$11.92B — $2.93M — $43.63 — $44.5 — $11.92B — 19.96 $2.19 —
BioMarin Pharmaceutical  BMRN $58.48 —
-2.42
$11.22B — $2.29M — $58.16 — $59.51 — $11.22B — 21.65 $2.7 —
ICON Public Limited Company  ICLR $126.62 —
-4.13
$10.06B — $1.47M — $126.41 — $131.58 — $10.06B — 13.79 $9.18 —
Moderna  MRNA $25.8 —
-7.82
$9.98B — $17.61M — $25.64 — $28.07 — $9.98B — 0 -$8.73 —
Viatris  VTRS $8.48 —
-4.5
$9.95B — $12.23M — $8.47 — $8.87 — $9.95B — 0 -$3.18 —
Walgreens Boots Alliance  WBA $11.18 —
-0.45
$9.67B — $7.19M — $11.18 — $11.22 — $9.67B — 0 -$6.69 —
Ascendis Pharma A/S  ASND $158.1 —
-2.15
$9.56B — $281.37K — $157.02 — $162.38 — $9.56B — 0 -$6.53 —
Henry Schein  HSIC $72.08 —
-1.44
$9.01B — $2.08M — $71.91 — $73.58 — $9.01B — 22.45 $3.21 —
HealthEquity  HQY $98.8 —
-2.36
$8.56B — $544.2K — $98.77 — $101.51 — $8.56B — 90.63 $1.09 —
Medpace  MEDP $295.77 —
-3.54
$8.5B — $371.05K — $292.55 — $303.41 — $8.5B — 22.57 $13.1 —
The Ensign  ENSG $146.06 —
-2.07
$8.4B — $338.7K — $145.36 — $148.35 — $8.4B — 27.55 $5.3 —
Masimo  MASI $149.39 —
-4.34
$8.1B — $811.15K — $148.59 — $155.6 — $8.1B — 0 -$5.45 —
Roivant Sciences  ROIV $10.91 —
-1.18
$7.78B — $3.21M — $10.84 — $11.07 — $7.78B — 0 -$1 —
Bio-Techne  TECH $46.66 —
-5.79
$7.31B — $2.34M — $46.27 — $48.87 — $7.31B — 56.21 $0.83 —
Revolution Medicines  RVMD $38.74 —
-4.27
$7.22B — $1.54M — $38.29 — $40.22 — $7.22B — 0 -$4.01 —
Repligen  RGEN $120.21 —
-5.78
$6.75B — $473.04K — $120.11 — $126.19 — $6.75B — 0 -$0.42 —
Jazz Pharmaceuticals  JAZZ $108.27 —
-2.48
$6.67B — $1.02M — $108.04 — $112 — $6.67B — 14.71 $7.36 —
Grifols, S.A.  GRFS $8.19 —
+1.87
$6.65B — $590.4K — $8.11 — $8.28 — $6.65B — 31.50 $0.26 —
Halozyme Therapeutics  HALO $53.93 —
+0.9
$6.65B — $1.97M — $52.43 — $54.26 — $6.65B — 14.34 $3.76 —
Blueprint Medicines  BPMC $101.51 —
-1.45
$6.56B — $489.73K — $100.27 — $102.49 — $6.56B — 0 -$2.51 —
BridgeBio Pharma  BBIO $32.84 —
-2.58
$6.24B — $1.67M — $32.51 — $33.68 — $6.24B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $277.24 —
-5.3
$6.16B — $532.14K — $271.36 — $293.14 — $6.16B — 0 -$17.82 —
Merit Medical Systems  MMSI $96.49 —
-2.35
$5.7B — $402.84K — $96.31 — $99.26 — $5.7B — 47.29 $2.04 —
Bruker  BRKR $36.45 —
-4.56
$5.52B — $2.46M — $36.22 — $37.79 — $5.52B — 70.09 $0.52 —
Option Care Health  OPCH $32.71 —
-1.09
$5.36B — $2.42M — $32.54 — $32.99 — $5.36B — 26.16 $1.25 —
Ionis Pharmaceuticals  IONS $33.5 —
-2.81
$5.33B — $1.02M — $33.23 — $34.61 — $5.33B — 0 -$2.99 —
Nuvalent  NUVL $73.66 —
-2.93
$5.29B — $415.77K — $72.92 — $75.85 — $5.29B — 0 -$4.42 —
Legend Biotech  LEGN $28.33 —
-5.79
$5.21B — $2.72M — $28.14 — $31.12 — $5.21B — 0 -$1.18 —
Alkermes  ALKS $30.53 —
-3.6
$5.03B — $979.11K — $30.5 — $31.74 — $5.03B — 14.53 $2.1 —
Guardant Health  GH $37.09 —
-7.21
$4.6B — $2.16M — $37.03 — $39.63 — $4.6B — 0 -$3.39 —
iRhythm  IRTC $139.87 —
-0.95
$4.47B — $717.98K — $139.02 — $142.96 — $4.47B — 0 -$3.13 —
Vaxcyte  PCVX $33.97 —
-7.11
$4.38B — $2.13M — $33.74 — $36.84 — $4.38B — 0 -$3.99 —
Sarepta Therapeutics  SRPT $40.05 —
+0.15
$3.94B — $8.38M — $39.96 — $44.14 — $3.94B — 0 -$2.64 —
Akero Therapeutics  AKRO $48.35 —
+1.64
$3.85B — $2.26M — $45.83 — $48.97 — $3.85B — 0 -$3.75 —
Cytokinetics, Incorporated  CYTK $31.31 —
-4.13
$3.74B — $1.96M — $30.98 — $32.75 — $3.74B — 0 -$5.29 —
PTC Therapeutics  PTCT $46.21 —
-2.1
$3.66B — $717.87K — $45.72 — $47.48 — $3.66B — 7.09 $6.51 —
Krystal Biotech  KRYS $126.68 —
-3.7
$3.66B — $333.26K — $125.34 — $131.53 — $3.66B — 30.37 $4.17 —
ACADIA Pharmaceuticals  ACAD $21.85 —
+0.74
$3.66B — $2.6M — $21.7 — $22.75 — $3.66B — 15.94 $1.37 —
Arcellx  ACLX $65.54 —
+8.26
$3.61B — $2.35M — $60.56 — $69.64 — $3.61B — 0 -$2.99 —
Sotera Health Company  SHC $12.34 —
-3.74
$3.5B — $999.66K — $12.21 — $12.78 — $3.5B — 137.11 $0.09 —
SpringWorks Therapeutics  SWTX $46.21 —
-0.22
$3.48B — $5.96M — $46.21 — $46.37 — $3.48B — 0 -$3.41 —
Amneal Pharmaceuticals  AMRX $7.27 —
-2.02
$3.38B — $1.91M — $7.22 — $7.39 — $3.38B — 0 -$0.04 —
Ultragenyx Pharmaceutical  RARE $35.41 —
-5.19
$3.35B — $673.94K — $35.29 — $37.55 — $3.35B — 0 -$5.83 —
ICU Medical  ICUI $130.75 —
-3.09
$3.22B — $204.93K — $129.53 — $133.78 — $3.22B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $15.83 —
-5.27
$3.15B — $2.86M — $15.81 — $16.58 — $3.15B — 0 -$4.47 —
Amedisys  AMED $93.59 —
-1.21
$3.07B — $417.99K — $93.54 — $94.55 — $3.07B — 34.53 $2.71 —
Alignment Healthcare  ALHC $15.33 —
-2.23
$3.03B — $3.99M — $15.32 — $15.98 — $3.03B — 0 -$0.47 —
Scholar Rock Holding  SRRK $30.72 —
-2.6
$2.92B — $882.71K — $30.02 — $31.6 — $2.92B — 0 -$2.55 —
Surgery Partners  SGRY $22.67 —
-2.28
$2.91B — $928.82K — $22.58 — $23.16 — $2.91B — 0 -$1.53 —
Privia Health  PRVA $23.8 —
-2.94
$2.9B — $458.92K — $23.76 — $24.39 — $2.9B — 198.33 $0.12 —
Crinetics Pharmaceuticals  CRNX $29.95 —
-4.53
$2.81B — $668.06K — $29.6 — $31.28 — $2.81B — 0 -$3.8 —
Immunovant  IMVT $14.41 —
-3.93
$2.45B — $1.06M — $14.34 — $14.94 — $2.45B — 0 -$2.62 —
LivaNova  LIVN $43.66 —
-2.72
$2.38B — $652.58K — $43.51 — $44.67 — $2.38B — 0 -$4.07 —
ImmunityBio  IBRX $2.65 —
-8.62
$2.34B — $9.66M — $2.64 — $2.9 — $2.34B — 0 -$0.57 —
HUTCHMED (China)  HCM $13.22 —
-0.38
$2.32B — $73.51K — $13.21 — $13.51 — $2.32B — 66.09 $0.2 —
LifeStance Health  LFST $5.67 —
-2.74
$2.2B — $1.14M — $5.66 — $5.85 — $2.2B — 0 -$0.09 —
Apellis Pharmaceuticals  APLS $17.42 —
-5.89
$2.19B — $1.77M — $17.23 — $18.39 — $2.19B — 0 -$1.8 —
Acadia Healthcare Company  ACHC $23.51 —
-6.71
$2.17B — $1.78M — $23.48 — $25.11 — $2.17B — 11.52 $2.04 —
Arrowhead Pharmaceuticals  ARWR $15.31 —
-6.02
$2.11B — $1.89M — $15.17 — $16.47 — $2.11B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $10.07 —
-2.52
$2.11B — $4.29M — $9.95 — $10.29 — $2.11B — 0 -$0.26 —
Addus HomeCare  ADUS $110.15 —
-2.1
$2.03B — $133.38K — $109.83 — $114.46 — $2.03B — 24.92 $4.42 —
QuidelOrtho  QDEL $29.58 —
-8.65
$2B — $1.26M — $29.49 — $31.95 — $2B — 0 -$5.23 —
Denali Therapeutics  DNLI $13.69 —
-4.2
$1.99B — $1.11M — $13.58 — $14.45 — $1.99B — 0 -$2.67 —
NovoCure  NVCR $17.75 —
-2.47
$1.98B — $1.31M — $17.43 — $18.5 — $1.98B — 0 -$1.51 —
Premier  PINC $23.06 —
-0.17
$1.93B — $1.31M — $23.04 — $23.39 — $1.93B — 22.60 $1.02 —
Galapagos  GLPG $28.99 —
+0.31
$1.91B — $533.34K — $28.82 — $29.48 — $1.91B — 0 -$3.07 —
Kiniksa Pharmaceuticals  KNSA $26.12 —
-2.17
$1.91B — $354.23K — $26 — $26.62 — $1.91B — 0 -$0.24 —
Alphatec  ATEC $12.66 —
-2.39
$1.85B — $1.5M — $12.58 — $12.97 — $1.85B — 0 -$1.14 —
Progyny  PGNY $21.19 —
-3.11
$1.82B — $873.54K — $21.16 — $21.69 — $1.82B — 37.17 $0.57 —
Tarsus Pharmaceuticals  TARS $43.19 —
-3.77
$1.81B — $381.99K — $43.06 — $45.48 — $1.81B — 0 -$2.7 —
Certara  CERT $11.17 —
-4.45
$1.81B — $1.96M — $11 — $11.6 — $1.81B — 0 -$0.02 —
Clover Health Investments  CLOV $3.52 —
-4.61
$1.79B — $5.35M — $3.52 — $3.68 — $1.79B — 0 -$0.04 —
Agios Pharmaceuticals  AGIO $30.11 —
-0.2
$1.74B — $541K — $29.42 — $30.44 — $1.74B — 2.60 $11.54 —
Beam Therapeutics  BEAM $17.22 —
-2.99
$1.73B — $1.86M — $16.94 — $17.78 — $1.73B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.82 —
-2.88
$1.71B — $857.08K — $12.65 — $13.14 — $1.71B — 0 -$1.88 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا