للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (392)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (392)
NasdaqGS (392)
الرعاية الصحية (392)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (239)
- شركات تصنيع الأدوية - عامة (7)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (16)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (25)
- الأجهزة الطبية (43)
- الأدوات والمستلزمات الطبية (15)
- التشخيص والبحث (15)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $79.75 — |
+0.48
|
$247.27B — | $2.97M — | $79.44 — | $79.87 — | $247.27B — | 39.28 | $2.03 — | |
| Amgen AMGN | $319.31 — |
+0.36
|
$171.29B — | $3.27M — | $318.51 — | $326.11 — | $171.29B — | 45.61 | $7 — | |
| Intuitive Surgical ISRG | $442.31 — |
+3.09
|
$156.89B — | $2.48M — | $430.49 — | $443.81 — | $156.89B — | 79.98 | $5.53 — | |
| Sanofi SNY | $50.11 — |
+2.33
|
$125.38B — | $3.16M — | $48.48 — | $50.27 — | $125.38B — | 25.96 | $1.93 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $473.82 — |
-0.24
|
$122.27B — | $1.19M — | $471.31 — | $483.92 — | $122.27B — | 30.78 | $15.39 — | |
| Regeneron Pharmaceuticals REGN | $1,071.19 — |
+0.69
|
$118.03B — | $518.57K — | $1,066.04 — | $1,081.17 — | $118.03B — | 31.65 | $33.84 — | |
| Gilead Sciences GILD | $69.61 — |
-1.58
|
$86.72B — | $8.37M — | $69.53 — | $71.48 — | $86.72B — | 193.36 | $0.36 — | |
| Moderna MRNA | $137.6 — |
+0.44
|
$52.73B — | $2.41M — | $134.73 — | $138.07 — | $52.73B — | 0 | -$15.59 — | |
| DexCom DXCM | $110.31 — |
-0.24
|
$43.87B — | $3.43M — | $108.71 — | $111.79 — | $43.87B — | 71.62 | $1.54 — | |
| IDEXX Laboratories IDXX | $491.08 — |
-0.08
|
$40.56B — | $650.76K — | $487.44 — | $493.87 — | $40.56B — | 47.63 | $10.31 — | |
| Biogen BIIB | $223.19 — |
-1.5
|
$32.5B — | $755.22K — | $222.84 — | $229.53 — | $32.5B — | 27.89 | $8 — | |
| Alnylam Pharmaceuticals ALNY | $240.15 — |
+7.74
|
$30.38B — | $4.5M — | $220.5 — | $242 — | $30.38B — | 0 | -$2.63 — | |
| argenx SE ARGX | $451.55 — |
+2.49
|
$26.84B — | $500.44K — | $448.24 — | $455.76 — | $26.84B — | 0 | -$5.68 — | |
| ICON Public Limited Company ICLR | $315.46 — |
-0.44
|
$26.11B — | $506K — | $311.56 — | $317.09 — | $26.11B — | 38.28 | $8.24 — | |
| BioNTech SE BNTX | $84.38 — |
-2.57
|
$20.33B — | $566.84K — | $84.07 — | $85.79 — | $20.33B — | 168.75 | $0.5 — | |
| The Cooper Companies COO | $89.21 — |
-0.67
|
$17.76B — | $1.66M — | $88.27 — | $90.27 — | $17.76B — | 52.78 | $1.69 — | |
| Align Technology ALGN | $235.23 — |
-0.78
|
$17.71B — | $716.56K — | $233.42 — | $238.42 — | $17.71B — | 38.75 | $6.07 — | |
| Illumina ILMN | $109.84 — |
+2.52
|
$17.5B — | $2.89M — | $106.26 — | $112.43 — | $17.5B — | 0 | -$8.15 — | |
| Hologic HOLX | $71.65 — |
-1.15
|
$16.72B — | $842.93K — | $71.09 — | $72.53 — | $16.72B — | 36.93 | $1.94 — | |
| Genmab A/S GMAB | $25.78 — |
-0.15
|
$16.44B — | $521.62K — | $25.67 — | $25.9 — | $16.44B — | 21.66 | $1.19 — | |
| BeiGene BGNE | $150.99 — |
-5.13
|
$16.28B — | $331.13K — | $150.93 — | $155.95 — | $16.28B — | 0 | -$7.54 — | |
| BioMarin Pharmaceutical BMRN | $84.97 — |
-0.2
|
$16.13B — | $2.17M — | $84.51 — | $86.1 — | $16.13B — | 80.16 | $1.06 — | |
| Royalty Pharma RPRX | $26.9 — |
-0.77
|
$16.07B — | $2.6M — | $26.74 — | $27.11 — | $16.07B — | 15.11 | $1.78 — | |
| Sarepta Therapeutics SRPT | $158.06 — |
-3.53
|
$14.94B — | $2.32M — | $157.38 — | $164.52 — | $14.94B — | 367.58 | $0.43 — | |
| Insulet PODD | $205.75 — |
+0.89
|
$14.41B — | $921.59K — | $202.57 — | $207.72 — | $14.41B — | 61.78 | $3.33 — | |
| United Therapeutics UTHR | $319.04 — |
+0.03
|
$14.15B — | $497.99K — | $316.67 — | $321.75 — | $14.15B — | 15.10 | $21.12 — | |
| Natera NTRA | $111.35 — |
+3.67
|
$13.67B — | $1.18M — | $107.43 — | $111.85 — | $13.67B — | 0 | -$3.11 — | |
| Neurocrine Biosciences NBIX | $135.08 — |
+1.09
|
$13.59B — | $881.17K — | $133.62 — | $136 — | $13.59B — | 36.70 | $3.68 — | |
| Walgreens Boots Alliance WBA | $15.7 — |
-1.32
|
$13.54B — | $10.3M — | $15.54 — | $16 — | $13.54B — | 0 | -$7 — | |
| Medpace MEDP | $407.47 — |
-0.15
|
$12.62B — | $200.58K — | $405.36 — | $414.81 — | $12.62B — | 41.62 | $9.79 — | |
| Incyte INCY | $63.1 — |
-1.02
|
$12.43B — | $1.53M — | $63.08 — | $63.73 — | $12.43B — | 19.12 | $3.3 — | |
| Viatris VTRS | $10.31 — |
-1.53
|
$12.28B — | $5.96M — | $10.23 — | $10.47 — | $12.28B — | 0 | -$0.05 — | |
| Bio-Techne TECH | $73.07 — |
-1.91
|
$11.51B — | $609.36K — | $72.85 — | $74.78 — | $11.51B — | 58.45 | $1.25 — | |
| Insmed Incorporated INSM | $69.71 — |
+1.87
|
$11.37B — | $3.65M — | $68.75 — | $70.65 — | $11.37B — | 0 | -$5.23 — | |
| Bruker BRKR | $64.93 — |
-0.75
|
$9.83B — | $1.02M — | $64.58 — | $65.82 — | $9.83B — | 23.78 | $2.73 — | |
| Henry Schein HSIC | $66.1 — |
-1.74
|
$8.46B — | $806.33K — | $65.98 — | $67.23 — | $8.46B — | 22.25 | $2.97 — | |
| Vaxcyte PCVX | $74.5 — |
-1.69
|
$8.11B — | $570.57K — | $74.4 — | $76.67 — | $8.11B — | 0 | -$4.29 — | |
| Roivant Sciences ROIV | $10.83 — |
-0.73
|
$8B — | $4.37M — | $10.73 — | $11.02 — | $8B — | 2.07 | $5.23 — | |
| Legend Biotech LEGN | $43.52 — |
+1
|
$7.93B — | $1.17M — | $41.95 — | $43.64 — | $7.93B — | 0 | -$2.58 — | |
| Ascendis Pharma A/S ASND | $135.79 — |
+4.95
|
$7.76B — | $617.99K — | $133.45 — | $138.29 — | $7.76B — | 0 | -$9.48 — | |
| Intra-Cellular Therapies ITCI | $72.42 — |
-4.17
|
$7.65B — | $1.17M — | $71.95 — | $76.19 — | $7.65B — | 0 | -$1.16 — | |
| HealthEquity HQY | $82.74 — |
+0.02
|
$7.2B — | $282.06K — | $82.44 — | $83.87 — | $7.2B — | 89.93 | $0.92 — | |
| Masimo MASI | $132.43 — |
+2.87
|
$7.04B — | $456.33K — | $129.23 — | $133.04 — | $7.04B — | 90.08 | $1.47 — | |
| The Ensign ENSG | $121.18 — |
-0.16
|
$6.9B — | $225.42K — | $120.96 — | $122.36 — | $6.9B — | 31.97 | $3.79 — | |
| Repligen RGEN | $123.15 — |
-0.4
|
$6.88B — | $624.88K — | $120.97 — | $123.64 — | $6.88B — | 456.11 | $0.27 — | |
| Ionis Pharmaceuticals IONS | $47 — |
+5.19
|
$6.86B — | $2.62M — | $44.36 — | $47.78 — | $6.86B — | 0 | -$2.67 — | |
| Jazz Pharmaceuticals JAZZ | $108.08 — |
-1.59
|
$6.82B — | $658.16K — | $107.53 — | $109.62 — | $6.82B — | 22.33 | $4.84 — | |
| Blueprint Medicines BPMC | $106.55 — |
+0.42
|
$6.67B — | $594.91K — | $104.72 — | $110.57 — | $6.67B — | 0 | -$4.82 — | |
| Halozyme Therapeutics HALO | $52.4 — |
+0.65
|
$6.67B — | $1.12M — | $51.81 — | $52.68 — | $6.67B — | 21.74 | $2.41 — | |
| Exelixis EXEL | $22.26 — |
-0.27
|
$6.48B — | $1.65M — | $22.1 — | $22.44 — | $6.48B — | 34.24 | $0.65 — | |
| Revolution Medicines RVMD | $38.83 — |
+0.86
|
$6.41B — | $927.64K — | $38.46 — | $39.24 — | $6.41B — | 0 | -$3.84 — | |
| Acadia Healthcare Company ACHC | $67.47 — |
-1.93
|
$6.26B — | $571.55K — | $66.05 — | $69.18 — | $6.26B — | 0 | -$0.13 — | |
| Cytokinetics, Incorporated CYTK | $52.87 — |
-1.91
|
$6.2B — | $958.46K — | $52.72 — | $54.68 — | $6.2B — | 0 | -$5.4 — | |
| Madrigal Pharmaceuticals MDGL | $280.04 — |
-1.39
|
$5.97B — | $209.17K — | $278.72 — | $285.73 — | $5.97B — | 0 | -$23.14 — | |
| Grifols, S.A. GRFS | $7 — |
-2.64
|
$5.89B — | $718.55K — | $6.96 — | $7.08 — | $5.89B — | 70.00 | $0.1 — | |
| R1 RCM RCM | $12.53 — |
+0.32
|
$5.28B — | $1.34M — | $12.36 — | $12.56 — | $5.28B — | 0 | -$0.07 — | |
| DENTSPLY SIRONA XRAY | $25.01 — |
-2.19
|
$5.19B — | $2.08M — | $24.98 — | $25.48 — | $5.19B — | 0 | -$0.44 — | |
| Nuvalent NUVL | $80.37 — |
-0.3
|
$5.19B — | $295.83K — | $79.23 — | $80.99 — | $5.19B — | 0 | -$2.42 — | |
| Krystal Biotech KRYS | $180.71 — |
+1.37
|
$5.16B — | $294.89K — | $176.51 — | $182.29 — | $5.16B — | 83.27 | $2.17 — | |
| ImmunityBio IBRX | $7.27 — |
-0.95
|
$5.03B — | $3.55M — | $6.99 — | $7.36 — | $5.03B — | 0 | -$1.08 — | |
| Apellis Pharmaceuticals APLS | $40.4 — |
+5.15
|
$4.9B — | $1.52M — | $38.22 — | $40.58 — | $4.9B — | 0 | -$3.43 — | |
| Option Care Health OPCH | $28.16 — |
-1.74
|
$4.89B — | $1.08M — | $28.11 — | $28.69 — | $4.89B — | 18.40 | $1.53 — | |
| Merit Medical Systems MMSI | $82.76 — |
-0.81
|
$4.81B — | $276.82K — | $82.58 — | $83.89 — | $4.81B — | 47.56 | $1.74 — | |
| BridgeBio Pharma BBIO | $23.38 — |
+1.65
|
$4.38B — | $4.17M — | $22.39 — | $24.13 — | $4.38B — | 0 | -$3.23 — | |
| Alkermes ALKS | $24.18 — |
-1.83
|
$4.09B — | $1.38M — | $24 — | $24.62 — | $4.09B — | 7.19 | $3.36 — | |
| Immunovant IMVT | $27.29 — |
-0.29
|
$3.99B — | $649.8K — | $26.97 — | $27.52 — | $3.99B — | 0 | -$1.88 — | |
| Ultragenyx Pharmaceutical RARE | $39.85 — |
+1.09
|
$3.61B — | $749.4K — | $38.92 — | $40.5 — | $3.61B — | 0 | -$7.95 — | |
| Guardant Health GH | $29.48 — |
+1.34
|
$3.61B — | $896.62K — | $28.74 — | $30 — | $3.61B — | 0 | -$3.92 — | |
| Crinetics Pharmaceuticals CRNX | $44.87 — |
-1.73
|
$3.54B — | $622.48K — | $44.72 — | $46.46 — | $3.54B — | 0 | -$3.77 — | |
| Neogen NEOG | $16.1 — |
-2.9
|
$3.49B — | $1.23M — | $16.05 — | $16.65 — | $3.49B — | 805.00 | $0.02 — | |
| Axonics AXNX | $67.8 — |
+0.12
|
$3.46B — | $315.77K — | $67.59 — | $68 — | $3.46B — | 0 | -$0.31 — | |
| Sotera Health Company SHC | $11.93 — |
+0.25
|
$3.38B — | $695.12K — | $11.77 — | $11.94 — | $3.38B — | 62.78 | $0.19 — | |
| Dyne Therapeutics DYN | $33.91 — |
-4.83
|
$3.37B — | $579.87K — | $33.66 — | $35.78 — | $3.37B — | 0 | -$3.98 — | |
| Arrowhead Pharmaceuticals ARWR | $26.87 — |
-1.36
|
$3.34B — | $862.94K — | $26.68 — | $27.8 — | $3.34B — | 0 | -$4.23 — | |
| Denali Therapeutics DNLI | $22.39 — |
-2.27
|
$3.19B — | $599.79K — | $22.33 — | $23.06 — | $3.19B — | 0 | -$0.94 — | |
| iRhythm IRTC | $101.66 — |
-0.18
|
$3.16B — | $185.25K — | $100 — | $101.98 — | $3.16B — | 0 | -$4.22 — | |
| HUTCHMED (China) HCM | $17.82 — |
-1.05
|
$3.04B — | $22.53K — | $17.77 — | $18.31 — | $3.04B — | 29.69 | $0.6 — | |
| Amedisys AMED | $92.13 — |
+0.52
|
$3.01B — | $239.1K — | $91.13 — | $92.38 — | $3.01B — | 0 | -$0.64 — | |
| GoodRx GDRX | $7.82 — |
+2.62
|
$2.94B — | $1.1M — | $7.48 — | $7.84 — | $2.94B — | 0 | -$0.01 — | |
| Surgery Partners SGRY | $23.04 — |
-2.95
|
$2.93B — | $2.51M — | $22.44 — | $23.74 — | $2.93B — | 2304.00 | $0.01 — | |
| Azenta AZTA | $54.12 — |
-1.53
|
$2.92B — | $552.92K — | $53.36 — | $54.88 — | $2.92B — | 0 | -$2.72 — | |
| LivaNova LIVN | $53.58 — |
-1.6
|
$2.9B — | $531.85K — | $53.39 — | $54.43 — | $2.9B — | 0 | -$0.6 — | |
| Arcellx ACLX | $53.79 — |
-4.07
|
$2.88B — | $564.26K — | $53.54 — | $55.5 — | $2.88B — | 0 | -$1.03 — | |
| ICU Medical ICUI | $114.86 — |
-1.37
|
$2.8B — | $358.05K — | $113.36 — | $117.45 — | $2.8B — | 0 | -$2.45 — | |
| Twist Bioscience TWST | $47.83 — |
-2.9
|
$2.78B — | $607.13K — | $47.59 — | $49.85 — | $2.78B — | 0 | -$3.36 — | |
| IDEAYA Biosciences IDYA | $36.12 — |
-2.38
|
$2.73B — | $540.96K — | $36.01 — | $37.6 — | $2.73B — | 0 | -$2 — | |
| SpringWorks Therapeutics SWTX | $36.4 — |
+0.94
|
$2.7B — | $500.39K — | $35.9 — | $36.72 — | $2.7B — | 0 | -$5.15 — | |
| PTC Therapeutics PTCT | $35.15 — |
-1.73
|
$2.7B — | $700.04K — | $35.08 — | $37.32 — | $2.7B — | 0 | -$7.69 — | |
| MorphoSys AG MOR | $17.87 — |
-1.71
|
$2.69B — | $53.52K — | $17.8 — | $18.2 — | $2.69B — | 0 | -$1.48 — | |
| Geron GERN | $4.52 — |
-1.53
|
$2.68B — | $8.46M — | $4.5 — | $4.74 — | $2.68B — | 0 | -$0.34 — | |
| Inari Medical NARI | $45.77 — |
-0.46
|
$2.66B — | $371.58K — | $45.48 — | $46.28 — | $2.66B — | 0 | -$0.41 — | |
| ACADIA Pharmaceuticals ACAD | $15.6 — |
-1.76
|
$2.58B — | $994.38K — | $15.56 — | $15.83 — | $2.58B — | 0 | $0 — | |
| Agios Pharmaceuticals AGIO | $44.69 — |
-1.19
|
$2.54B — | $463.83K — | $44.28 — | $46.02 — | $2.54B — | 0 | -$6.31 — | |
| Progyny PGNY | $26.52 — |
+1.53
|
$2.53B — | $958.44K — | $25.69 — | $26.85 — | $2.53B — | 43.47 | $0.61 — | |
| 10x Genomics TXG | $19.59 — |
-1.46
|
$2.35B — | $1.65M — | $19.27 — | $19.86 — | $2.35B — | 0 | -$2.24 — | |
| Integra LifeSciences IART | $28.82 — |
-3.39
|
$2.27B — | $1.02M — | $28.73 — | $29.92 — | $2.27B — | 56.50 | $0.51 — | |
| Myriad Genetics MYGN | $24.66 — |
+0.57
|
$2.23B — | $435K — | $24.04 — | $24.88 — | $2.23B — | 0 | -$2.8 — | |
| Recursion Pharmaceuticals RXRX | $9.38 — |
+0.43
|
$2.23B — | $5.07M — | $9.3 — | $9.86 — | $2.23B — | 0 | -$1.63 — | |
| QuidelOrtho QDEL | $32.9 — |
-2.98
|
$2.2B — | $849.71K — | $32.68 — | $33.77 — | $2.2B — | 0 | -$26.37 — | |
| Certara CERT | $13.36 — |
-1.98
|
$2.15B — | $466.66K — | $13.34 — | $14.02 — | $2.15B — | 0 | -$0.39 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}