Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.6B
إجمالي حجم التداول
BTC 59.83%   •   ETH 7.88%
السيطرة

منصة التبادل: NasdaqGS القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (98)
خدمات الاتصال (98)
جميع الصناعات
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $152.63 —
-3.92
$1.85T — $28.33M — $152.18 — $154.69 — $1.85T — 18.98 $8.04 —
Alphabet Inc.  GOOGL $150.72 —
-4.02
$1.85T — $45.94M — $150.39 — $152.78 — $1.85T — 18.74 $8.04 —
Meta Platforms  META $531.62 —
-8.96
$1.35T — $33.92M — $530.3 — $552.56 — $1.35T — 22.26 $23.88 —
Netflix  NFLX $917.05 —
-1.97
$392.27B — $5.84M — $900.47 — $946.59 — $392.27B — 46.24 $19.83 —
T-Mobile US  TMUS $267.89 —
+1.26
$305.86B — $5.65M — $264.94 — $272.6 — $305.86B — 27.73 $9.66 —
Comcast Corporation  CMCSA $35.72 —
-2.43
$135.06B — $26.82M — $35.61 — $36.66 — $135.06B — 8.62 $4.14 —
DoorDash  DASH $173.99 —
-8.06
$73.09B — $7.14M — $173.35 — $182.12 — $73.09B — 621.39 $0.28 —
NetEase  NTES $104.94 —
-1.37
$67.63B — $1.07M — $104.32 — $105.84 — $67.63B — 16.57 $6.33 —
Charter Communications  CHTR $368.4 —
-2.87
$52.32B — $1.45M — $368.07 — $385.88 — $52.32B — 10.53 $34.97 —
Electronic Arts  EA $144.85 —
-0.01
$37.75B — $4.26M — $143.34 — $147.08 — $37.75B — 36.85 $3.93 —
Take-Two Interactive Software  TTWO $208.93 —
-1.03
$36.88B — $2.3M — $204.97 — $211.5 — $36.88B — 0 -$21.35 —
Baidu  BIDU $89.8 —
-2.32
$31.07B — $4.29M — $88.3 — $90.98 — $31.07B — 9.88 $9.08 —
Vodafone  VOD $9.37 —
+2.74
$23.93B — $13.36M — $9.33 — $9.48 — $23.93B — 9.86 $0.95 —
Fox Corporation  FOXA $51.83 —
-9.13
$22.64B — $6.19M — $51.77 — $56.19 — $22.64B — 11.12 $4.66 —
Fox  FOX $47.9 —
-9.62
$22.51B — $1.77M — $47.85 — $52.08 — $22.51B — 10.27 $4.66 —
Formula One Group  FWONK $86.71 —
-3.71
$21.4B — $1.17M — $85.03 — $88.63 — $21.4B — 0 -$0.13 —
Formula One  FWONA $78.03 —
-4.66
$21.19B — $78.34K — $77.22 — $79.94 — $21.19B — 0 -$0.12 —
Zillow  Z $68.51 —
-3.9
$16.53B — $4.22M — $67.03 — $70 — $16.53B — 0 -$0.48 —
Zillow Group, Inc.  ZG $66.86 —
-4.14
$16.49B — $541.99K — $65.42 — $68.15 — $16.49B — 0 -$0.48 —
Warner Music  WMG $30.93 —
-0.67
$16.09B — $3.74M — $30.49 — $31.35 — $16.09B — 31.56 $0.98 —
News Corporation  NWSA $26.07 —
-3.66
$15.41B — $4.2M — $25.93 — $26.77 — $15.41B — 34.75 $0.75 —
News  NWS $29.43 —
-3.67
$15.4B — $863.22K — $29.41 — $30.27 — $15.4B — 39.24 $0.75 —
Liberty Broadband Corporation  LBRDK $84.52 —
-3.48
$12.09B — $851.75K — $84.5 — $88.13 — $12.09B — 13.90 $6.08 —
Liberty Broadband  LBRDA $83.56 —
-3.73
$12.06B — $230.19K — $83.56 — $87.14 — $12.06B — 13.74 $6.08 —
Frontier Communications Parent  FYBR $35.94 —
-0.31
$8.97B — $2.25M — $35.86 — $36.04 — $8.97B — 0 -$1.3 —
Roku  ROKU $60.26 —
-15.63
$8.79B — $7.69M — $59.71 — $65.52 — $8.79B — 0 -$0.89 —
Paramount Global  PARAA $22.5 —
-0.27
$8.39B — $10.88K — $22.45 — $22.6 — $8.39B — 0 -$9.36 —
Paramount Global  PARA $11.48 —
-3.53
$8.12B — $11.59M — $11.47 — $11.97 — $8.12B — 0 -$9.36 —
Bilibili  BILI $19.13 —
-1.03
$7.94B — $3.12M — $18.66 — $19.32 — $7.94B — 0 -$0.44 —
Match  MTCH $30.18 —
-3.52
$7.56B — $7.84M — $29.94 — $31.27 — $7.56B — 14.94 $2.02 —
Sirius XM  SIRI $21.13 —
-5.37
$7.16B — $7M — $20.95 — $21.84 — $7.16B — 0 -$4.93 —
Millicom International Cellular S.A.  TIGO $30.5 —
+3.28
$5.13B — $1.29M — $29.28 — $30.61 — $5.13B — 20.60 $1.48 —
Nexstar Media  NXST $166.96 —
-8.19
$5.09B — $784.45K — $166.84 — $177.86 — $5.09B — 7.80 $21.4 —
InterDigital  IDCC $198.07 —
-4.9
$5.09B — $390.25K — $196.37 — $202.89 — $5.09B — 16.39 $12.08 —
Liberty Global Ltd.  LBTYK $11.48 —
-3.77
$3.93B — $1.38M — $11.47 — $11.91 — $3.93B — 2.38 $4.82 —
Liberty Global  LBTYA $11.02 —
-4.26
$3.91B — $2.11M — $11 — $11.49 — $3.91B — 2.28 $4.82 —
Cogent Communications  CCOI $60.08 —
-2.55
$2.97B — $528.52K — $58.72 — $60.74 — $2.97B — 0 -$4.28 —
IAC Inc.  IAC $36.76 —
-8.15
$2.95B — $1.84M — $36.66 — $38.5 — $2.95B — 0 -$6.49 —
Iridium Communications Inc.  IRDM $25.58 —
-5.36
$2.78B — $1.03M — $25.54 — $26.67 — $2.78B — 27.21 $0.94 —
Atlanta Braves  BATRA $43.32 —
-2.45
$2.52B — $44.54K — $42.9 — $43.9 — $2.52B — 0 -$0.5 —
Atlanta Braves Holdings, Inc.  BATRK $39.29 —
-2.55
$2.52B — $293.3K — $39.01 — $39.79 — $2.52B — 0 -$0.5 —
Globalstar  GSAT $19.65 —
-5.57
$2.48B — $640.58K — $19.19 — $19.94 — $2.48B — 0 -$0.59 —
Weibo  WB $9.17 —
-2.86
$2.29B — $1.51M — $9.13 — $9.3 — $2.29B — 7.90 $1.16 —
JOYY  YY $41.55 —
-2.53
$2.14B — $642.01K — $41.42 — $42.57 — $2.14B — 0 -$51 —
iQIYI  IQ $2.09 —
-4.57
$2.01B — $32.13M — $2.06 — $2.14 — $2.01B — 19.00 $0.11 —
Playtika Holding  PLTK $4.99 —
-5.67
$1.87B — $1.6M — $4.98 — $5.24 — $1.87B — 11.34 $0.44 —
Criteo  CRTO $32.62 —
-8.5
$1.77B — $328.1K — $32.62 — $34.32 — $1.77B — 17.16 $1.9 —
Ziff Davis  ZD $35.38 —
-8.41
$1.52B — $708.88K — $34.56 — $36.82 — $1.52B — 24.91 $1.42 —
Stagwell  STGW $5.63 —
-6.56
$1.5B — $577.44K — $5.41 — $5.84 — $1.5B — 281.25 $0.02 —
Magnite  MGNI $9.7 —
-15.73
$1.39B — $4.07M — $9.65 — $10.82 — $1.39B — 60.62 $0.16 —
Opera  OPRA $15.09 —
-9.04
$1.34B — $577.26K — $15.01 — $15.64 — $1.34B — 16.76 $0.9 —
Integral Ad Science Holding  IAS $7.27 —
-9.69
$1.19B — $2.04M — $7.23 — $7.81 — $1.19B — 31.60 $0.23 —
Liberty Latin America  LILA $6.18 —
-4.19
$1.19B — $486.03K — $6.11 — $6.33 — $1.19B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $6.05 —
-4.57
$1.18B — $831.68K — $5.99 — $6.21 — $1.18B — 0 -$3.31 —
Cimpress  CMPR $44.37 —
-5.88
$1.1B — $282.44K — $43.71 — $45.86 — $1.1B — 7.41 $5.98 —
Gogo  GOGO $8.27 —
-3.73
$1.09B — $1.54M — $8.13 — $8.5 — $1.09B — 82.70 $0.1 —
Hello  MOMO $6.11 —
-2.55
$1B — $674.52K — $6.09 — $6.22 — $1B — 7.93 $0.77 —
Sinclair  SBGI $14.74 —
-8.45
$979.76M — $557.57K — $14.73 — $15.43 — $979.76M — 3.14 $4.69 —
Taboola.com  TBLA $2.85 —
-7.17
$965.8M — $1.97M — $2.83 — $2.98 — $965.8M — 0 -$0.01 —
QuinStreet  QNST $16.34 —
-9.17
$922.7M — $840.41K — $15.9 — $16.91 — $922.7M — 0 -$0.21 —
Groupon  GRPN $18.16 —
-2.34
$722.97M — $1.07M — $17.73 — $18.44 — $722.97M — 0 -$1.51 —
Shenandoah Telecommunications Company  SHEN $12.76 —
-2.6
$699.97M — $348.72K — $12.52 — $13.17 — $699.97M — 0 -$0.59 —
TechTarget  TTGT $9.37 —
-25.04
$669.53M — $441.9K — $9.36 — $12.28 — $669.53M — 0 -$0.8 —
Dave & Buster's Entertainment  PLAY $17 —
-8.06
$654.55M — $1.72M — $16.64 — $17.62 — $654.55M — 8.17 $2.08 —
Angi  ANGI $13.1 —
-6.43
$654.55M — $1.97M — $12.53 — $13.5 — $654.55M — 18.71 $0.7 —
Ribbon Communications  RBBN $3.52 —
-9.74
$618.55M — $565.59K — $3.4 — $3.65 — $618.55M — 0 -$0.31 —
Vivid Seats  SEAT $2.77 —
-9.64
$577.67M — $1.3M — $2.75 — $2.99 — $577.67M — 46.08 $0.06 —
National CineMedia  NCMI $5.95 —
-0.83
$566.39M — $814.22K — $5.68 — $5.97 — $566.39M — 0 -$0.23 —
DoubleDown Interactive  DDI $9.73 —
-2.89
$482.15M — $40.17K — $9.4 — $9.98 — $482.15M — 3.89 $2.5 —
Scholastic  SCHL $18.04 —
-4.55
$481.42M — $302.07K — $17.8 — $18.53 — $481.42M — 30.57 $0.59 —
Advantage  ADV $1.31 —
-9.66
$421.05M — $476.46K — $1.3 — $1.4 — $421.05M — 0 -$1.18 —
Sohu.com  SOHU $12.63 —
0
$379.73M — $79.33K — $12.29 — $12.83 — $379.73M — 0 -$3.13 —
Perion Network  PERI $8.13 —
-4.24
$366.15M — $477.86K — $8.12 — $8.41 — $366.15M — 32.52 $0.25 —
Outbrain  OB $3.52 —
-9.74
$330.67M — $398.44K — $3.45 — $3.67 — $330.67M — 0 -$0.11 —
ATN  ATNI $19.41 —
-3.91
$300.49M — $44.59K — $19.17 — $20.25 — $300.49M — 0 -$2.1 —
trivago  TRVG $4.18 —
-9.13
$293.88M — $80.7K — $4.18 — $4.6 — $293.88M — 0 -$0.38 —
AMC Networks  AMCX $6.22 —
-10.06
$274.3M — $629.32K — $6.21 — $6.7 — $274.3M — 0 -$5.1 —
Xunlei  XNET $4.15 —
-10.17
$255.1M — $454.01K — $4.15 — $4.52 — $255.1M — 207.50 $0.02 —
The E.W. Scripps Company  SSP $2.55 —
-14.43
$223.24M — $1.28M — $2.47 — $2.83 — $223.24M — 2.52 $1.01 —
DouYu  DOYU $7.02 —
-3.17
$222.08M — $152.26K — $6.89 — $7.15 — $222.08M — 0 -$1.33 —
iHeartMedia  IHRT $1.33 —
-13.07
$186.17M — $709.23K — $1.32 — $1.45 — $186.17M — 0 -$6.68 —
Travelzoo  TZOO $12.44 —
-6.4
$139.89M — $105.44K — $11.95 — $12.63 — $139.89M — 11.73 $1.06 —
TrueCar  TRUE $1.51 —
-10.65
$131.76M — $358.3K — $1.51 — $1.61 — $131.76M — 0 -$0.34 —
Bragg Gaming  BRAG $3.96 —
-4.12
$99.45M — $39.47K — $3.9 — $4.04 — $99.45M — 0 -$0.23 —
Marchex  MCHX $1.48 —
-2.63
$64.7M — $23.94K — $1.47 — $1.55 — $64.7M — 0 -$0.11 —
Lee Enterprises, Incorporated  LEE $9.99 —
-6.72
$61.85M — $10.42K — $9.95 — $10.81 — $61.85M — 0 -$7.27 —
comScore  SCOR $5.8 —
-9.09
$28.5M — $3.95K — $5.8 — $6.43 — $28.5M — 0 -$15.52 —
Liberty Broadband  LBRDP $24.15 —
-0.41
$0 — $2.61K — $23.98 — $24.44 — $0 — 4.43 $5.45 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
Liberty Global Ltd.  LBTYB $11 —
-2.65
$3.86B — $168 — $11 — $11 — $3.86B — 2.28 $4.82 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Qutoutiao  QTT $0.1799 —
0
$5.58M — $0 — $0 — $0 — $5.58M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا