$3.62T
إجمالي القيمة السوقية
$206.63B
إجمالي حجم التداول
BTC 60.77%   •   ETH 8.86%
السيطرة

منصة التبادل: NasdaqGS القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (98)
خدمات الاتصال (98)
جميع الصناعات
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $172.28 —
+1.31
$2.05T — $45.46M — $164.91 — $174.53 — $2.05T — 18.97 $8.96 —
Alphabet Inc.  GOOGL $170.8 —
+1.33
$2.05T — $71.52M — $163.57 — $173.14 — $2.05T — 18.79 $8.97 —
Meta Platforms  META $637.46 —
+0.31
$1.6T — $11.4M — $630.17 — $646.61 — $1.6T — 24.81 $25.61 —
Netflix  NFLX $1,194.63 —
+0.22
$508.4B — $2.96M — $1,186.5 — $1,211.22 — $508.4B — 56.51 $21.14 —
T-Mobile US  TMUS $240.76 —
-0.19
$273.37B — $3.91M — $239.01 — $243.23 — $273.37B — 23.53 $10.23 —
Comcast Corporation  CMCSA $35.1 —
-1.38
$131.05B — $16.49M — $34.96 — $35.61 — $131.05B — 8.64 $4.06 —
DoorDash  DASH $204.77 —
-0.2
$86.77B — $5.62M — $201.5 — $209.64 — $86.77B — 255.96 $0.8 —
NetEase  NTES $120.53 —
-0.38
$77.04B — $824.25K — $120.03 — $121.65 — $77.04B — 17.29 $6.97 —
Charter Communications  CHTR $415.44 —
-1.9
$57.39B — $1.1M — $413.57 — $424.25 — $57.39B — 11.58 $35.85 —
Take-Two Interactive Software  TTWO $226.76 —
-4.52
$40.23B — $6.05M — $226.67 — $231.64 — $40.23B — 0 -$25.57 —
Electronic Arts  EA $150.5 —
-0.93
$37.74B — $2.54M — $150.32 — $151.52 — $37.74B — 35.49 $4.24 —
Baidu  BIDU $85.48 —
-4.32
$30.25B — $16.65M — $85.2 — $95.15 — $30.25B — 9.34 $9.15 —
Vodafone  VOD $10.42 —
+0.29
$25.86B — $23.88M — $10.36 — $10.51 — $25.86B — 0 -$1.79 —
Formula One Group  FWONK $97.69 —
+0.88
$24.13B — $805.01K — $96.68 — $99.15 — $24.13B — 1628.16 $0.06 —
Formula One  FWONA $89.67 —
+0.41
$24.13B — $68.58K — $88.81 — $91.23 — $24.13B — 1793.39 $0.05 —
Fox Corporation  FOXA $55.14 —
-2.41
$23.78B — $3.43M — $55 — $56.2 — $23.78B — 13.64 $4.04 —
Fox  FOX $50.85 —
-2.51
$23.78B — $1.33M — $50.65 — $51.86 — $23.78B — 12.58 $4.04 —
News  NWS $32.35 —
-1.31
$16.64B — $404.42K — $32.28 — $32.75 — $16.64B — 39.45 $0.82 —
News Corporation  NWSA $27.94 —
-1.38
$16.64B — $2.65M — $27.93 — $28.36 — $16.64B — 34.07 $0.82 —
Zillow  Z $65.25 —
-2.87
$15.71B — $2.42M — $65.05 — $67.21 — $15.71B — 0 -$0.35 —
Zillow Group, Inc.  ZG $64.42 —
-2.88
$15.71B — $543.95K — $64.23 — $66.41 — $15.71B — 0 -$0.35 —
Liberty Broadband Corporation  LBRDK $98.34 —
-1.98
$14.08B — $1.36M — $98.02 — $100.49 — $14.08B — 15.70 $6.26 —
Liberty Broadband  LBRDA $97.28 —
-1.76
$14.08B — $202.55K — $96.85 — $99.45 — $14.08B — 15.53 $6.26 —
Warner Music  WMG $26.58 —
-2.24
$13.86B — $812.92K — $26.56 — $27.08 — $13.86B — 30.90 $0.86 —
Roku  ROKU $69.56 —
-2.59
$10.2B — $3.55M — $68.6 — $71.77 — $10.2B — 0 -$0.73 —
Frontier Communications Parent  FYBR $36.77 —
-0.16
$9.2B — $3.41M — $36.73 — $36.81 — $9.2B — 0 -$1.56 —
Paramount Global  PARA $11.89 —
+0.17
$8.45B — $9.05M — $11.8 — $12.03 — $8.45B — 0 -$8.26 —
Paramount Global  PARAA $22.57 —
-1.01
$8.45B — $78.47K — $22.43 — $22.86 — $8.45B — 0 -$8.26 —
Bilibili  BILI $18.22 —
+0.39
$7.71B — $9.83M — $17.91 — $18.72 — $7.71B — 0 -$0.2 —
Sirius XM  SIRI $21.92 —
-2.88
$7.41B — $2.39M — $21.89 — $22.83 — $7.41B — 0 -$5.05 —
Match  MTCH $29.34 —
-0.27
$7.19B — $4.96M — $29.2 — $29.89 — $7.19B — 14.52 $2.02 —
Millicom International Cellular S.A.  TIGO $36.68 —
-0.16
$6.12B — $582.65K — $36.53 — $37.09 — $6.12B — 17.55 $2.09 —
InterDigital  IDCC $214.48 —
-0.61
$5.56B — $197.56K — $212.08 — $217.36 — $5.56B — 16.98 $12.63 —
Nexstar Media  NXST $170.73 —
-2.85
$5.15B — $321.71K — $170.36 — $174.41 — $5.15B — 8.70 $19.62 —
Liberty Global Ltd.  LBTYK $10.05 —
-0.59
$3.42B — $1.23M — $9.96 — $10.11 — $3.42B — 0 -$0.62 —
Liberty Global  LBTYA $9.77 —
-0.71
$3.42B — $1.69M — $9.67 — $9.83 — $3.42B — 0 -$0.62 —
IAC Inc.  IAC $36.55 —
-1.32
$2.92B — $1.26M — $36.51 — $37.16 — $2.92B — 0 -$9.87 —
Iridium Communications Inc.  IRDM $25.31 —
-1.98
$2.74B — $767.14K — $25.06 — $25.85 — $2.74B — 24.10 $1.05 —
Atlanta Braves Holdings, Inc.  BATRK $40.76 —
-1.33
$2.59B — $202.62K — $40.69 — $41.31 — $2.59B — 0 -$0.33 —
Atlanta Braves  BATRA $43.8 —
-1.66
$2.59B — $45.2K — $43.76 — $44.46 — $2.59B — 0 -$0.33 —
Globalstar  GSAT $18.31 —
-4.49
$2.32B — $641.79K — $18.14 — $19.07 — $2.32B — 0 -$0.62 —
Cogent Communications  CCOI $46.05 —
-7.61
$2.27B — $1.3M — $45.76 — $49.5 — $2.27B — 0 -$3.99 —
Magnite  MGNI $15.51 —
-3.3
$2.19B — $1.6M — $15.31 — $16.13 — $2.19B — 70.50 $0.22 —
Weibo  WB $8.78 —
+4.28
$2.13B — $3.91M — $8.55 — $8.9 — $2.13B — 6.36 $1.38 —
Playtika Holding  PLTK $4.63 —
-3.14
$1.74B — $1.74M — $4.62 — $4.72 — $1.74B — 12.18 $0.38 —
iQIYI  IQ $1.71 —
-8.06
$1.65B — $63.32M — $1.68 — $1.79 — $1.65B — 42.75 $0.04 —
Gogo  GOGO $12.12 —
-1.3
$1.6B — $997.88K — $12 — $12.39 — $1.6B — 0 -$0.04 —
Opera  OPRA $17.91 —
-2.74
$1.6B — $305.18K — $17.89 — $18.55 — $1.6B — 19.25 $0.93 —
Criteo  CRTO $26.43 —
-3.82
$1.4B — $257.93K — $26.36 — $27.46 — $1.4B — 10.83 $2.44 —
Integral Ad Science Holding  IAS $7.89 —
-2.95
$1.3B — $1.61M — $7.83 — $8.09 — $1.3B — 27.20 $0.29 —
Ziff Davis  ZD $30.85 —
-5.74
$1.3B — $503.99K — $30.82 — $32.22 — $1.3B — 17.62 $1.75 —
Stagwell  STGW $4.73 —
-5.78
$1.27B — $1.48M — $4.68 — $4.99 — $1.27B — 0 -$0.01 —
Taboola.com  TBLA $3.36 —
-3.72
$1.08B — $1.99M — $3.36 — $3.49 — $1.08B — 84.00 $0.04 —
Cimpress  CMPR $42.82 —
-4.5
$1.07B — $217.99K — $42.71 — $44.5 — $1.07B — 7.34 $5.83 —
Groupon  GRPN $26.17 —
-1.51
$1.04B — $1.12M — $25.67 — $26.68 — $1.04B — 0 -$1 —
Liberty Latin America  LILA $4.92 —
-3.53
$988.93M — $352.15K — $4.89 — $5.14 — $988.93M — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.03 —
-3.27
$988.93M — $854.48K — $5 — $5.25 — $988.93M — 0 -$4 —
Sinclair  SBGI $14.16 —
-3.74
$985.13M — $351.77K — $14.16 — $14.6 — $985.13M — 6.94 $2.04 —
Hello  MOMO $6.1 —
-0.81
$980.08M — $646.58K — $6.04 — $6.18 — $980.08M — 7.92 $0.77 —
QuinStreet  QNST $15.16 —
-3.01
$863.39M — $826.45K — $15.08 — $15.59 — $863.39M — 0 -$0.01 —
Angi  ANGI $15.86 —
-2.88
$761.07M — $978.67K — $15.81 — $16.34 — $761.07M — 15.39 $1.03 —
Dave & Buster's Entertainment  PLAY $20.14 —
-6.5
$696.03M — $618.51K — $20.08 — $21.32 — $696.03M — 13.79 $1.46 —
Ribbon Communications  RBBN $3.61 —
-0.55
$637.32M — $291.31K — $3.58 — $3.71 — $637.32M — 0 -$0.28 —
Shenandoah Telecommunications Company  SHEN $11.12 —
-1.68
$610.01M — $206.84K — $11.03 — $11.25 — $610.01M — 0 -$0.7 —
TechTarget  TTGT $7.5 —
-6.37
$535.91M — $138.31K — $7.48 — $8.21 — $535.91M — 0 -$0.8 —
Perion Network  PERI $10.61 —
+1.05
$491.77M — $585.29K — $10.42 — $10.93 — $491.77M — 0 -$0.18 —
DoubleDown Interactive  DDI $9.81 —
-1.51
$486.12M — $5.78K — $9.8 — $10.5 — $486.12M — 4.13 $2.37 —
National CineMedia  NCMI $4.96 —
-4.62
$467.75M — $493.43K — $4.96 — $5.23 — $467.75M — 0 -$0.19 —
Scholastic  SCHL $17.44 —
-3.27
$465.41M — $203.25K — $17.21 — $18.09 — $465.41M — 29.55 $0.59 —
Vivid Seats  SEAT $1.87 —
-5.08
$385.36M — $871.71K — $1.85 — $1.97 — $385.36M — 0 -$0.03 —
Advantage  ADV $1.17 —
-6.4
$379.45M — $499.53K — $1.16 — $1.28 — $379.45M — 0 -$1.19 —
Xunlei  XNET $5.81 —
+0.17
$362.38M — $926.21K — $5.38 — $5.83 — $362.38M — 0 -$0.05 —
trivago  TRVG $4.35 —
-5.23
$306.31M — $74.98K — $4.31 — $4.56 — $306.31M — 0 -$0.39 —
Sohu.com  SOHU $9.86 —
-0.8
$296.44M — $56.34K — $9.74 — $10 — $296.44M — 2.66 $3.7 —
AMC Networks  AMCX $6.27 —
-3.09
$281.69M — $539.03K — $6.19 — $6.52 — $281.69M — 0 -$5.79 —
Outbrain  OB $2.67 —
-3.96
$251.78M — $427.6K — $2.66 — $2.82 — $251.78M — 0 -$0.71 —
ATN  ATNI $14.23 —
-2.6
$216.53M — $60.92K — $13.79 — $14.57 — $216.53M — 0 -$2.29 —
DouYu  DOYU $6.8 —
-1.31
$205.22M — $29.01K — $6.77 — $7 — $205.22M — 0 -$1.36 —
The E.W. Scripps Company  SSP $2.06 —
-9.65
$180.68M — $596.78K — $2.05 — $2.31 — $180.68M — 2.19 $0.94 —
iHeartMedia  IHRT $1.25 —
-8.76
$173.09M — $566.91K — $1.24 — $1.37 — $173.09M — 0 -$8.4 —
Travelzoo  TZOO $13.07 —
-2.75
$145.01M — $33.56K — $13.07 — $13.66 — $145.01M — 12.94 $1.01 —
TrueCar  TRUE $1.65 —
+3.12
$144.67M — $427.03K — $1.55 — $1.73 — $144.67M — 0 -$0.4 —
Bragg Gaming  BRAG $4.15 —
-5.68
$104.03M — $34.09K — $4.15 — $4.41 — $104.03M — 0 -$0.27 —
Marchex  MCHX $1.67 —
+1.83
$73.32M — $14.82K — $1.6 — $1.75 — $73.32M — 0 -$0.13 —
Lee Enterprises, Incorporated  LEE $6.81 —
-5.42
$42.36M — $15.61K — $6.78 — $7.21 — $42.36M — 0 -$7.28 —
comScore  SCOR $4.76 —
-4.61
$23.55M — $3.95K — $4.76 — $5.02 — $23.55M — 0 -$16.1 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
Liberty Global Ltd.  LBTYB $9.56 —
-4.21
$3.42B — $3.03K — $9.56 — $9.7 — $3.42B — 0 -$0.62 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Qutoutiao  QTT $0.1799 —
0
$5.58M — $0 — $0 — $0 — $5.58M — 0 $0 —
Liberty Broadband  LBRDP $24.46 —
-1.03
$0 — $9.29K — $24.41 — $24.8 — $0 — 4.48 $5.45 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا