منصة التبادل: NasdaqGS القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
NasdaqGS (99)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (99)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $177.22 — |
+0.76
|
$2.14T — | $6.24M — | $175.82 — | $177.49 — | $2.14T — | 19.80 | $8.95 — | |
| Alphabet Inc. GOOGL | $175.58 — |
+0.52
|
$2.14T — | $7.58M — | $174.65 — | $176.15 — | $2.14T — | 19.59 | $8.96 — | |
| Meta Platforms META | $702.99 — |
+3.03
|
$1.77T — | $6.68M — | $693.51 — | $707.15 — | $1.77T — | 27.44 | $25.61 — | |
| Netflix NFLX | $1,219.99 — |
+0.65
|
$517.45B — | $779.62K — | $1,212.2 — | $1,226.25 — | $517.45B — | 57.32 | $21.21 — | |
| T-Mobile US TMUS | $230.19 — |
+0.96
|
$261.37B — | $668.3K — | $227.81 — | $230.8 — | $261.37B — | 22.47 | $10.24 — | |
| Comcast Corporation CMCSA | $35.13 — |
+0.34
|
$131.16B — | $3.36M — | $35.1 — | $35.5 — | $131.16B — | 8.65 | $4.06 — | |
| DoorDash DASH | $222.05 — |
+1.41
|
$93.08B — | $948.28K — | $219.63 — | $223.25 — | $93.08B — | 281.07 | $0.79 — | |
| NetEase NTES | $131.57 — |
+1.69
|
$84.91B — | $256.12K — | $130.34 — | $132.05 — | $84.91B — | 18.82 | $6.99 — | |
| Charter Communications CHTR | $387.13 — |
-0.41
|
$53.48B — | $220.59K — | $386.75 — | $392.69 — | $53.48B — | 10.80 | $35.84 — | |
| Take-Two Interactive Software TTWO | $239.82 — |
+4.17
|
$43.86B — | $515.18K — | $230.67 — | $240.14 — | $43.86B — | 0 | -$25.57 — | |
| Electronic Arts EA | $149.11 — |
+0.42
|
$37.39B — | $232.7K — | $147.79 — | $149.26 — | $37.39B — | 35.08 | $4.25 — | |
| Baidu BIDU | $87.68 — |
+1.95
|
$30.59B — | $927.17K — | $87 — | $88.36 — | $30.59B — | 8.71 | $10.1 — | |
| Vodafone VOD | $10.3 — |
+3.21
|
$25.41B — | $4.4M — | $10.22 — | $10.35 — | $25.41B — | 0 | -$1.83 — | |
| Formula One FWONA | $88.64 — |
+1.85
|
$24.32B — | $62.49K — | $87.28 — | $88.8 — | $24.32B — | 1772.79 | $0.05 — | |
| Formula One Group FWONK | $98.33 — |
+1.66
|
$24.27B — | $151.82K — | $97.15 — | $98.57 — | $24.27B — | 1638.75 | $0.06 — | |
| Fox Corporation FOXA | $54.94 — |
+2.33
|
$23.64B — | $668.63K — | $53.81 — | $55.13 — | $23.64B — | 13.59 | $4.04 — | |
| Fox FOX | $50.42 — |
+2.27
|
$23.63B — | $191.72K — | $49.53 — | $50.62 — | $23.63B — | 12.48 | $4.04 — | |
| Zillow Z | $71.71 — |
+1.9
|
$17.24B — | $305.95K — | $70.54 — | $72.07 — | $17.24B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $70.5 — |
+2.06
|
$17.16B — | $72.8K — | $69.18 — | $70.08 — | $17.16B — | 0 | -$0.35 — | |
| News NWS | $32.06 — |
+2.26
|
$16.62B — | $135.88K — | $31.61 — | $32.13 — | $16.62B — | 39.09 | $0.82 — | |
| News Corporation NWSA | $27.88 — |
+1.68
|
$16.52B — | $336.94K — | $27.57 — | $27.96 — | $16.52B — | 34.00 | $0.82 — | |
| Warner Music WMG | $26.66 — |
+1.21
|
$13.9B — | $226.83K — | $26.34 — | $26.78 — | $13.9B — | 31.00 | $0.86 — | |
| Liberty Broadband Corporation LBRDK | $92.15 — |
-0.09
|
$13.19B — | $232.72K — | $92.07 — | $93.68 — | $13.19B — | 14.72 | $6.26 — | |
| Liberty Broadband LBRDA | $91.12 — |
-0.19
|
$13.18B — | $22.88K — | $91.12 — | $92.55 — | $13.18B — | 14.55 | $6.26 — | |
| Roku ROKU | $80.52 — |
+8.21
|
$11.81B — | $5.43M — | $80.15 — | $84.36 — | $11.81B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.25 — |
+0.4
|
$9.07B — | $395.57K — | $36.15 — | $36.3 — | $9.07B — | 0 | -$1.56 — | |
| Bilibili BILI | $21.24 — |
+6.07
|
$8.89B — | $1.45M — | $20.88 — | $21.26 — | $8.89B — | 0 | -$0.2 — | |
| Paramount Global PARA | $11.95 — |
+0.93
|
$8.49B — | $868.73K — | $11.9 — | $12.02 — | $8.49B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.35 — |
-0.31
|
$8.4B — | $3.49K — | $22.35 — | $22.39 — | $8.4B — | 0 | -$8.26 — | |
| Match MTCH | $30.47 — |
+0.89
|
$7.47B — | $792.32K — | $29.82 — | $30.57 — | $7.47B — | 15.08 | $2.02 — | |
| Sirius XM SIRI | $21.58 — |
+1.34
|
$7.29B — | $634.01K — | $21.42 — | $21.75 — | $7.29B — | 0 | -$5.05 — | |
| Millicom International Cellular S.A. TIGO | $37.26 — |
-1.13
|
$6.22B — | $589.74K — | $37.2 — | $38.22 — | $6.22B — | 17.74 | $2.1 — | |
| InterDigital IDCC | $223.57 — |
+2.31
|
$5.8B — | $121.1K — | $219.9 — | $223.99 — | $5.8B — | 17.70 | $12.63 — | |
| Nexstar Media NXST | $168.96 — |
+1.45
|
$5.09B — | $25.91K — | $166.84 — | $169.51 — | $5.09B — | 8.61 | $19.62 — | |
| Liberty Global LBTYA | $10 — |
+2.51
|
$3.5B — | $158.85K — | $9.76 — | $10 — | $3.5B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.18 — |
+1.85
|
$3.47B — | $154.87K — | $10 — | $10.24 — | $3.47B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $29.04 — |
+1.4
|
$3.14B — | $217.88K — | $28.47 — | $29.4 — | $3.14B — | 27.65 | $1.05 — | |
| IAC Inc. IAC | $36.99 — |
+3.45
|
$2.95B — | $138.22K — | $36.06 — | $37 — | $2.95B — | 0 | -$9.87 — | |
| Globalstar GSAT | $23.27 — |
+6.01
|
$2.95B — | $179.34K — | $21.95 — | $23.28 — | $2.95B — | 0 | -$0.62 — | |
| Atlanta Braves BATRA | $45.64 — |
+0.88
|
$2.72B — | $7.05K — | $45.14 — | $45.82 — | $2.72B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $42.88 — |
+0.87
|
$2.72B — | $28.75K — | $42.71 — | $43.06 — | $2.72B — | 0 | -$0.33 — | |
| Magnite MGNI | $17.9 — |
+4.65
|
$2.53B — | $370.26K — | $17.29 — | $17.98 — | $2.53B — | 81.34 | $0.22 — | |
| Weibo WB | $9.87 — |
+3.35
|
$2.44B — | $521.16K — | $9.65 — | $9.94 — | $2.44B — | 7.15 | $1.38 — | |
| Cogent Communications CCOI | $47.49 — |
+1.07
|
$2.34B — | $118.35K — | $47.03 — | $47.88 — | $2.34B — | 0 | -$3.99 — | |
| Playtika Holding PLTK | $4.76 — |
+1.6
|
$1.78B — | $268.28K — | $4.68 — | $4.78 — | $1.78B — | 12.51 | $0.38 — | |
| iQIYI IQ | $1.82 — |
+4.91
|
$1.75B — | $5.6M — | $1.76 — | $1.82 — | $1.75B — | 45.37 | $0.04 — | |
| Opera OPRA | $18.46 — |
+0.15
|
$1.65B — | $85.37K — | $18.38 — | $18.84 — | $1.65B — | 19.84 | $0.93 — | |
| Gogo GOGO | $12.34 — |
+2.07
|
$1.63B — | $338.65K — | $12.22 — | $12.58 — | $1.63B — | 0 | -$0.04 — | |
| Groupon GRPN | $34.9 — |
+2.98
|
$1.39B — | $438.8K — | $33.89 — | $35.13 — | $1.39B — | 0 | -$1 — | |
| Integral Ad Science Holding IAS | $8.37 — |
+2.7
|
$1.38B — | $211.45K — | $8.16 — | $8.46 — | $1.38B — | 28.86 | $0.29 — | |
| Hello MOMO | $8.37 — |
+1.15
|
$1.34B — | $611.32K — | $8.23 — | $8.39 — | $1.34B — | 7.89 | $1.06 — | |
| Ziff Davis ZD | $31.08 — |
+0.97
|
$1.31B — | $103.01K — | $30.71 — | $31.68 — | $1.31B — | 17.76 | $1.75 — | |
| Criteo CRTO | $24.38 — |
+0.95
|
$1.3B — | $84.66K — | $24.26 — | $24.94 — | $1.3B — | 9.99 | $2.44 — | |
| Stagwell STGW | $4.58 — |
+4.45
|
$1.22B — | $223.77K — | $4.45 — | $4.58 — | $1.22B — | 0 | -$0.01 — | |
| Taboola.com TBLA | $3.56 — |
+2.16
|
$1.14B — | $375.57K — | $3.47 — | $3.56 — | $1.14B — | 88.87 | $0.04 — | |
| Dave & Buster's Entertainment PLAY | $32.06 — |
+6.25
|
$1.11B — | $305.78K — | $30.39 — | $32.14 — | $1.11B — | 29.40 | $1.09 — | |
| Cimpress CMPR | $44.42 — |
+3.3
|
$1.11B — | $38.61K — | $43.2 — | $45.36 — | $1.11B — | 7.61 | $5.83 — | |
| Liberty Latin America Ltd. LILAK | $5.53 — |
+3.17
|
$1.09B — | $258.13K — | $5.33 — | $5.61 — | $1.09B — | 0 | -$4 — | |
| Liberty Latin America LILA | $5.41 — |
+2.85
|
$1.08B — | $82.6K — | $5.24 — | $5.49 — | $1.08B — | 0 | -$4 — | |
| Sinclair SBGI | $13.35 — |
+2.69
|
$928.78M — | $42.23K — | $13.13 — | $13.37 — | $928.78M — | 6.54 | $2.04 — | |
| QuinStreet QNST | $15.39 — |
+1.92
|
$876.49M — | $42.98K — | $15.09 — | $15.47 — | $876.49M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $14.21 — |
+2.67
|
$779.52M — | $56.76K — | $13.97 — | $14.46 — | $779.52M — | 0 | -$0.7 — | |
| Angi ANGI | $15.26 — |
-1.17
|
$732.28M — | $191.59K — | $15.09 — | $15.47 — | $732.28M — | 14.81 | $1.03 — | |
| Ribbon Communications RBBN | $3.89 — |
+3.88
|
$685.87M — | $92.8K — | $3.76 — | $3.9 — | $685.87M — | 0 | -$0.28 — | |
| TechTarget TTGT | $7.09 — |
+0.28
|
$506.86M — | $100.97K — | $6.9 — | $7.26 — | $506.86M — | 0 | -$2.65 — | |
| Scholastic SCHL | $18.95 — |
+1.58
|
$505.58M — | $24.17K — | $18.63 — | $19.02 — | $505.58M — | 32.11 | $0.59 — | |
| National CineMedia NCMI | $5.35 — |
+1.52
|
$504.06M — | $119.63K — | $5.28 — | $5.41 — | $504.06M — | 0 | -$0.19 — | |
| Advantage ADV | $1.49 — |
+3.12
|
$481.6M — | $150.75K — | $1.43 — | $1.53 — | $481.6M — | 0 | -$1.19 — | |
| Perion Network PERI | $9.67 — |
+2.21
|
$458.67M — | $66.67K — | $9.52 — | $9.73 — | $458.67M — | 0 | -$0.18 — | |
| DoubleDown Interactive DDI | $9.2 — |
+4.56
|
$455.64M — | $91.13K — | $8.95 — | $9.43 — | $455.64M — | 3.87 | $2.37 — | |
| Vivid Seats SEAT | $1.87 — |
+4.19
|
$384.33M — | $213.61K — | $1.78 — | $1.89 — | $384.33M — | 0 | -$0.03 — | |
| Sohu.com SOHU | $10.89 — |
+0.83
|
$327.41M — | $27.52K — | $10.79 — | $11.06 — | $327.41M — | 2.94 | $3.7 — | |
| Xunlei XNET | $5.2 — |
+3.59
|
$324.33M — | $276.38K — | $5.01 — | $5.32 — | $324.33M — | 0 | -$0.05 — | |
| AMC Networks AMCX | $6.28 — |
+0.64
|
$282.14M — | $92.73K — | $6.2 — | $6.37 — | $282.14M — | 0 | -$5.79 — | |
| trivago TRVG | $3.95 — |
-0.5
|
$278.15M — | $25.59K — | $3.92 — | $4.09 — | $278.15M — | 0 | -$0.4 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| The E.W. Scripps Company SSP | $2.92 — |
+12.12
|
$255.68M — | $460.59K — | $2.65 — | $2.94 — | $255.68M — | 3.10 | $0.94 — | |
| ATN ATNI | $15.91 — |
+1.16
|
$242.12M — | $2.94K — | $15.76 — | $16.1 — | $242.12M — | 0 | -$2.29 — | |
| iHeartMedia IHRT | $1.76 — |
+6.02
|
$238.47M — | $196.81K — | $1.66 — | $1.8 — | $238.47M — | 0 | -$8.4 — | |
| DouYu DOYU | $6.6 — |
-0.15
|
$199.18M — | $12.28K — | $6.42 — | $6.83 — | $199.18M — | 0 | -$1.36 — | |
| Travelzoo TZOO | $12.65 — |
+1.2
|
$140.35M — | $13.02K — | $12.58 — | $12.92 — | $140.35M — | 12.52 | $1.01 — | |
| TrueCar TRUE | $1.56 — |
+4.38
|
$136.34M — | $16.81K — | $1.5 — | $1.56 — | $136.34M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.26 — |
+0.71
|
$106.79M — | $27.6K — | $4.22 — | $4.32 — | $106.79M — | 0 | -$0.28 — | |
| Marchex MCHX | $1.9 — |
+2.7
|
$83.41M — | $7.47K — | $1.9 — | $1.9 — | $83.41M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.4 — |
-1.54
|
$39.81M — | $7.04K — | $6.35 — | $6.68 — | $39.81M — | 0 | -$7.28 — | |
| comScore SCOR | $5.23 — |
+4.76
|
$25.87M — | $2.4K — | $4.95 — | $5.23 — | $25.87M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.66 — |
-0.71
|
$0 — | $2.85K — | $24.66 — | $24.92 — | $0 — | 4.52 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.92 — |
0
|
$3.41B — | $156 — | $9.92 — | $9.92 — | $3.41B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}