$3.45T
إجمالي القيمة السوقية
$64.56B
إجمالي حجم التداول
BTC 62.98%   •   ETH 9.00%
السيطرة

منصة التبادل: NasdaqGS القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (99)
خدمات الاتصال (99)
جميع الصناعات
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $179.53 —
+0.5
$2.18T — $21.69M — $177.06 — $179.67 — $2.18T — 20.03 $8.96 —
Alphabet  GOOG $180.55 —
+0.44
$2.18T — $13.29M — $178.19 — $180.77 — $2.18T — 20.15 $8.96 —
Meta Platforms  META $719.01 —
+0.76
$1.81T — $8.6M — $714.44 — $729 — $1.81T — 28.08 $25.6 —
Netflix  NFLX $1,297.18 —
+0.96
$552.04B — $2.01M — $1,279.76 — $1,302.21 — $552.04B — 61.36 $21.14 —
T-Mobile US  TMUS $240.76 —
+1.41
$273.37B — $2M — $236.6 — $241.35 — $273.37B — 23.53 $10.23 —
Comcast Corporation  CMCSA $35.99 —
+0.45
$134.38B — $10.16M — $35.78 — $36.4 — $134.38B — 8.86 $4.06 —
DoorDash  DASH $238.79 —
<0.01
$101.19B — $1.7M — $237.83 — $242.15 — $101.19B — 302.26 $0.79 —
NetEase  NTES $132.85 —
-0.11
$84.71B — $377.75K — $132.07 — $133.19 — $84.71B — 18.95 $7.01 —
Charter Communications  CHTR $416.97 —
+1.14
$56.97B — $516.68K — $411.62 — $420.33 — $56.97B — 11.62 $35.86 —
Take-Two Interactive Software  TTWO $240.11 —
+0.25
$43.91B — $1.01M — $237.01 — $240.99 — $43.91B — 0 -$25.57 —
Electronic Arts  EA $155.37 —
-1.06
$39.04B — $1.32M — $153.63 — $157.99 — $39.04B — 36.47 $4.26 —
Baidu  BIDU $86.35 —
-0.1
$30.1B — $1.17M — $86.01 — $86.89 — $30.1B — 8.51 $10.14 —
Vodafone  VOD $10.78 —
+1.03
$26.44B — $7.78M — $10.74 — $10.81 — $26.44B — 0 -$1.87 —
Formula One  FWONA $93.34 —
+0.98
$25.43B — $54.44K — $92.86 — $94.05 — $25.43B — 1555.66 $0.06 —
Formula One Group  FWONK $103 —
+0.49
$25.43B — $656.66K — $102.62 — $104.26 — $25.43B — 2060.00 $0.05 —
Fox  FOX $51.77 —
+1.97
$24.24B — $1.04M — $50.82 — $53.5 — $24.24B — 12.81 $4.04 —
Fox Corporation  FOXA $56.25 —
+2.03
$24.24B — $3.65M — $55.26 — $58.7 — $24.24B — 13.92 $4.04 —
News  NWS $34.39 —
+0.09
$17.69B — $509.8K — $34.18 — $34.54 — $17.69B — 41.93 $0.82 —
News Corporation  NWSA $29.74 —
+0.44
$17.69B — $1.41M — $29.57 — $29.92 — $17.69B — 36.26 $0.82 —
Zillow  Z $72.53 —
+2.15
$17.38B — $1.28M — $71.26 — $73.12 — $17.38B — 0 -$0.35 —
Zillow Group, Inc.  ZG $70.31 —
+1.97
$17.38B — $294.27K — $69.03 — $70.9 — $17.38B — 0 -$0.35 —
Warner Music  WMG $29.39 —
+0.82
$15.32B — $1.28M — $29.2 — $29.79 — $15.32B — 34.17 $0.86 —
Liberty Broadband  LBRDA $99.86 —
+1.03
$14.4B — $41.38K — $98.78 — $100.66 — $14.4B — 15.95 $6.26 —
Liberty Broadband Corporation  LBRDK $100.56 —
+1.28
$14.4B — $904.14K — $98.94 — $101.41 — $14.4B — 16.06 $6.26 —
Roku  ROKU $88.27 —
+2.16
$12.95B — $2.05M — $86.83 — $88.97 — $12.95B — 0 -$0.73 —
Frontier Communications Parent  FYBR $36.5 —
0
$9.13B — $768.36K — $36.45 — $36.62 — $9.13B — 0 -$1.56 —
Paramount Global  PARA $12.9 —
+0.47
$9.1B — $4.14M — $12.82 — $12.95 — $9.1B — 0 -$8.26 —
Paramount Global  PARAA $22.84 —
-1.08
$9.1B — $24.1K — $22.8 — $23.08 — $9.1B — 0 -$8.26 —
Bilibili  BILI $20.88 —
+0.19
$9.05B — $1.02M — $20.69 — $20.98 — $9.05B — 0 -$0.2 —
Sirius XM  SIRI $24.29 —
+1.42
$8.21B — $2.62M — $24 — $24.55 — $8.21B — 0 -$5.05 —
Match  MTCH $32.54 —
+0.9
$7.98B — $2.36M — $32.32 — $32.91 — $7.98B — 16.10 $2.02 —
Millicom International Cellular S.A.  TIGO $37.9 —
-0.6
$6.32B — $1.09M — $37.68 — $38.47 — $6.32B — 18.13 $2.09 —
InterDigital  IDCC $224.52 —
+1.32
$5.82B — $120.7K — $222.13 — $228.05 — $5.82B — 17.76 $12.64 —
Nexstar Media  NXST $181.27 —
+0.56
$5.47B — $174.46K — $180.67 — $184.23 — $5.47B — 9.24 $19.61 —
Liberty Global  LBTYA $9.96 —
-0.5
$3.48B — $723.74K — $9.91 — $10.04 — $3.48B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.21 —
0
$3.48B — $729.31K — $10.17 — $10.27 — $3.48B — 0 -$0.62 —
Magnite  MGNI $24.53 —
-0.57
$3.46B — $3.27M — $24.46 — $25.27 — $3.46B — 111.50 $0.22 —
Iridium Communications Inc.  IRDM $31.8 —
+0.89
$3.44B — $870.46K — $31.3 — $32 — $3.44B — 30.28 $1.05 —
Globalstar  GSAT $24.92 —
+4.75
$3.15B — $521.38K — $23.85 — $24.97 — $3.15B — 0 -$0.62 —
IAC Inc.  IAC $38.81 —
-1.45
$3.1B — $442.33K — $38.7 — $39.79 — $3.1B — 0 -$9.87 —
Atlanta Braves  BATRA $49.55 —
+1.04
$2.96B — $19.89K — $48.75 — $49.71 — $2.96B — 0 -$0.33 —
Atlanta Braves Holdings, Inc.  BATRK $46.65 —
+0.6
$2.96B — $103.27K — $46 — $46.93 — $2.96B — 0 -$0.33 —
Cogent Communications  CCOI $50.33 —
-0.51
$2.48B — $220.76K — $49.93 — $50.97 — $2.48B — 0 -$3.99 —
Weibo  WB $9.55 —
+0.53
$2.34B — $383.94K — $9.42 — $9.57 — $2.34B — 6.92 $1.38 —
Gogo  GOGO $15.46 —
-0.13
$2.04B — $1.14M — $15.39 — $15.78 — $2.04B — 0 -$0.04 —
Playtika Holding  PLTK $4.96 —
-0.8
$1.86B — $738.08K — $4.94 — $5.03 — $1.86B — 13.05 $0.38 —
Opera  OPRA $19.98 —
-0.5
$1.79B — $341.82K — $19.79 — $20.24 — $1.79B — 21.48 $0.93 —
iQIYI  IQ $1.78 —
+1.71
$1.71B — $18.02M — $1.72 — $1.78 — $1.71B — 44.50 $0.04 —
Groupon  GRPN $35.78 —
+2.05
$1.42B — $505.95K — $35.46 — $36.32 — $1.42B — 0 -$1 —
Integral Ad Science Holding  IAS $8.53 —
+1.43
$1.41B — $303.28K — $8.41 — $8.58 — $1.41B — 29.41 $0.29 —
Hello  MOMO $8.47 —
+0.95
$1.36B — $940.59K — $8.25 — $8.53 — $1.36B — 7.99 $1.06 —
Ziff Davis  ZD $32.29 —
-0.8
$1.36B — $634.37K — $32 — $33.62 — $1.36B — 18.45 $1.75 —
Criteo  CRTO $24.92 —
+1.84
$1.32B — $481.58K — $24.62 — $25.37 — $1.32B — 10.21 $2.44 —
Liberty Latin America  LILA $6.49 —
+1.88
$1.3B — $371.09K — $6.36 — $6.53 — $1.3B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.6 —
+1.54
$1.3B — $1.03M — $6.43 — $6.65 — $1.3B — 0 -$4 —
Cimpress  CMPR $49.68 —
-0.4
$1.24B — $69.92K — $49.29 — $50.53 — $1.24B — 8.52 $5.83 —
Stagwell  STGW $4.56 —
0
$1.22B — $1.49M — $4.48 — $4.67 — $1.22B — 0 -$0.01 —
Dave & Buster's Entertainment  PLAY $34.55 —
+2.16
$1.19B — $1.15M — $33.67 — $35.53 — $1.19B — 31.69 $1.09 —
Taboola.com  TBLA $3.69 —
+1.65
$1.19B — $699.48K — $3.62 — $3.72 — $1.19B — 92.25 $0.04 —
Sinclair  SBGI $14.8 —
+1.68
$1.03B — $201.86K — $14.4 — $14.98 — $1.03B — 7.25 $2.04 —
QuinStreet  QNST $16.54 —
+1.22
$941.98M — $248.26K — $16.43 — $16.7 — $941.98M — 0 -$0.01 —
Angi  ANGI $16.74 —
+2.32
$803.3M — $632.24K — $16.47 — $17.07 — $803.3M — 16.25 $1.03 —
Shenandoah Telecommunications Company  SHEN $14.42 —
+0.84
$791.04M — $145.01K — $14.33 — $14.59 — $791.04M — 0 -$0.7 —
Ribbon Communications  RBBN $4.19 —
+1.21
$739.72M — $236.65K — $4.13 — $4.24 — $739.72M — 0 -$0.28 —
Scholastic  SCHL $21.63 —
-1.37
$577.23M — $98.99K — $21.47 — $22.13 — $577.23M — 36.66 $0.59 —
Advantage  ADV $1.57 —
+1.29
$509.17M — $783.45K — $1.52 — $1.61 — $509.17M — 0 -$1.19 —
TechTarget  TTGT $6.92 —
+0.07
$494.7M — $492.87K — $6.76 — $7.08 — $494.7M — 0 -$2.65 —
Perion Network  PERI $10.96 —
-0.54
$493.61M — $87.8K — $10.95 — $11.11 — $493.61M — 0 -$0.18 —
DoubleDown Interactive  DDI $9.73 —
+1.35
$482.15M — $23.42K — $9.58 — $9.75 — $482.15M — 4.10 $2.37 —
National CineMedia  NCMI $4.79 —
+2.57
$451.72M — $399.72K — $4.67 — $4.82 — $451.72M — 0 -$0.19 —
Sohu.com  SOHU $13.78 —
+0.66
$414.3M — $62.25K — $13.58 — $13.92 — $414.3M — 3.72 $3.7 —
Vivid Seats  SEAT $1.86 —
-1.06
$383.3M — $334.22K — $1.82 — $1.89 — $383.3M — 0 -$0.03 —
The E.W. Scripps Company  SSP $3.32 —
+5.06
$291.2M — $461.92K — $3.1 — $3.37 — $291.2M — 3.53 $0.94 —
Xunlei  XNET $4.55 —
0
$283.79M — $257.43K — $4.44 — $4.6 — $283.79M — 0 -$0.05 —
AMC Networks  AMCX $6.15 —
+0.33
$276.3M — $209.59K — $6.04 — $6.17 — $276.3M — 0 -$5.79 —
trivago  TRVG $3.78 —
-0.79
$266.17M — $29.48K — $3.76 — $3.9 — $266.17M — 0 -$0.41 —
ATN  ATNI $17.48 —
+1.75
$265.98M — $17.66K — $17.13 — $17.48 — $265.98M — 0 -$2.29 —
iHeartMedia  IHRT $1.95 —
+3.72
$261.59M — $539.76K — $1.86 — $2.05 — $261.59M — 0 -$8.4 —
DouYu  DOYU $7.59 —
+10.48
$229.06M — $106.37K — $6.87 — $7.59 — $229.06M — 0 -$1.37 —
TrueCar  TRUE $1.91 —
+3.8
$167.46M — $203.8K — $1.85 — $1.97 — $167.46M — 0 -$0.4 —
Travelzoo  TZOO $13.31 —
+0.68
$147.68M — $45.45K — $13.29 — $13.55 — $147.68M — 13.17 $1.01 —
Bragg Gaming  BRAG $4.32 —
-0.35
$109.13M — $86.36K — $4.23 — $4.36 — $109.13M — 0 -$0.28 —
Marchex  MCHX $2.13 —
+0.47
$93.51M — $21.8K — $2.11 — $2.19 — $93.51M — 0 -$0.13 —
Lee Enterprises, Incorporated  LEE $6.42 —
+0.89
$39.91M — $2.05K — $6.31 — $6.42 — $39.91M — 0 -$7.28 —
comScore  SCOR $5.02 —
-3.83
$24.84M — $52.5K — $5 — $5.33 — $24.84M — 0 -$16.1 —
Liberty Broadband  LBRDP $25.04 —
0
$0 — $1.14K — $24.78 — $25.05 — $0 — 4.59 $5.45 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
Liberty Global Ltd.  LBTYB $9.57 —
0
$3.48B — $86 — $9.57 — $9.57 — $3.48B — 0 -$0.62 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Outbrain  OB $2.82 —
0
$258.38M — $0 — $0 — $0 — $258.38M — 0 $0 —
Qutoutiao  QTT $0.1799 —
0
$5.58M — $0 — $0 — $0 — $5.58M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا