Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.71B
إجمالي حجم التداول
BTC 61.23%   •   ETH 7.11%
السيطرة

منصة التبادل: NasdaqGS القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (98)
خدمات الاتصال (98)
جميع الصناعات
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $163.85 —
+1.47
$1.95T — $35.08M — $163.03 — $168.24 — $1.95T — 18.28 $8.96 —
Alphabet Inc.  GOOGL $161.96 —
+1.68
$1.95T — $55.92M — $161.04 — $166.1 — $1.95T — 18.07 $8.96 —
Meta Platforms  META $547.27 —
+2.65
$1.35T — $17.01M — $536.25 — $549.86 — $1.35T — 22.93 $23.86 —
Netflix  NFLX $1,101.53 —
+0.42
$468.78B — $3.91M — $1,091 — $1,106.8 — $468.78B — 52.08 $21.15 —
T-Mobile US  TMUS $232.77 —
-11.22
$298.01B — $13.55M — $230.65 — $243.81 — $298.01B — 22.73 $10.24 —
Comcast Corporation  CMCSA $33.9 —
+2.14
$126.25B — $29.11M — $33.13 — $33.94 — $126.25B — 8.34 $4.06 —
DoorDash  DASH $187.76 —
+0.29
$78.65B — $4.51M — $183.2 — $191.1 — $78.65B — 670.57 $0.28 —
NetEase  NTES $105.86 —
-0.05
$67.03B — $709.82K — $105.22 — $106.77 — $67.03B — 16.77 $6.31 —
Charter Communications  CHTR $373.65 —
+11.43
$53.06B — $2.7M — $356.45 — $374.21 — $53.06B — 10.68 $34.97 —
Take-Two Interactive Software  TTWO $225.38 —
+1.21
$39.78B — $1.53M — $222.28 — $225.46 — $39.78B — 0 -$21.37 —
Electronic Arts  EA $146.6 —
+0.28
$38.21B — $1.78M — $145.42 — $147.25 — $38.21B — 37.30 $3.93 —
Baidu  BIDU $90.74 —
+1.39
$29.9B — $2.97M — $89.6 — $91.68 — $29.9B — 10.02 $9.05 —
Vodafone  VOD $9.35 —
+0.43
$23.29B — $12.68M — $9.27 — $9.36 — $23.29B — 9.44 $0.99 —
Formula One Group  FWONK $87.63 —
+0.63
$21.49B — $877.51K — $86.51 — $88.14 — $21.49B — 0 -$0.12 —
Formula One  FWONA $79.6 —
+0.86
$21.49B — $42.68K — $78.69 — $79.88 — $21.49B — 0 -$0.13 —
Fox Corporation  FOXA $49.35 —
+0.67
$21.45B — $2.39M — $48.67 — $49.41 — $21.45B — 10.59 $4.66 —
Fox  FOX $45.79 —
+0.11
$21.45B — $753.51K — $45.44 — $45.95 — $21.45B — 9.82 $4.66 —
News  NWS $31.23 —
+0.74
$15.98B — $274.23K — $30.82 — $31.24 — $15.98B — 41.64 $0.75 —
News Corporation  NWSA $27.13 —
+1.08
$15.98B — $1.76M — $26.67 — $27.15 — $15.98B — 36.17 $0.75 —
Zillow Group, Inc.  ZG $65.19 —
+0.57
$15.75B — $212.6K — $64.29 — $65.78 — $15.75B — 0 -$0.48 —
Zillow  Z $66.27 —
+0.67
$15.75B — $1.23M — $65.05 — $66.95 — $15.75B — 0 -$0.48 —
Warner Music  WMG $29.83 —
+2.09
$15.2B — $1.44M — $29.27 — $30.1 — $15.2B — 30.43 $0.98 —
Liberty Broadband Corporation  LBRDK $86.23 —
+11.47
$11.06B — $1.17M — $79.75 — $86.45 — $11.06B — 14.18 $6.08 —
Liberty Broadband  LBRDA $85.06 —
+11.19
$11.06B — $458.75K — $79.18 — $85.11 — $11.06B — 13.99 $6.08 —
Roku  ROKU $65.71 —
+1.64
$9.44B — $2.97M — $64.51 — $66.58 — $9.44B — 0 -$0.89 —
Frontier Communications Parent  FYBR $36.23 —
+0.06
$9.07B — $1.43M — $36.11 — $36.24 — $9.07B — 0 -$1.3 —
Paramount Global  PARAA $22.57 —
+0.36
$8.12B — $35.58K — $22.4 — $22.62 — $8.12B — 0 -$9.36 —
Paramount Global  PARA $11.73 —
+2.62
$8.12B — $9.44M — $11.42 — $11.75 — $8.12B — 0 -$9.36 —
Match  MTCH $30.07 —
-0.4
$7.56B — $2.73M — $29.86 — $30.47 — $7.56B — 14.88 $2.02 —
Sirius XM  SIRI $21.67 —
+1.45
$7.34B — $2.87M — $21.21 — $21.72 — $7.34B — 0 -$4.93 —
Bilibili  BILI $17.41 —
-1.47
$7.08B — $1.89M — $17.16 — $17.47 — $7.08B — 0 -$0.44 —
Millicom International Cellular S.A.  TIGO $32.77 —
-1.06
$5.53B — $492.59K — $32.37 — $33 — $5.53B — 22.14 $1.48 —
InterDigital  IDCC $193.75 —
+1.09
$4.98B — $166.36K — $190.4 — $194.53 — $4.98B — 16.05 $12.07 —
Nexstar Media  NXST $152.12 —
+0.77
$4.64B — $211.63K — $149.9 — $153.05 — $4.64B — 7.10 $21.4 —
Liberty Global Ltd.  LBTYK $11.29 —
+1.71
$3.79B — $922.3K — $10.95 — $11.32 — $3.79B — 2.34 $4.82 —
Liberty Global  LBTYA $10.88 —
+1.02
$3.79B — $1.28M — $10.69 — $10.91 — $3.79B — 2.25 $4.82 —
IAC Inc.  IAC $35.55 —
+1.08
$2.82B — $673.42K — $34.95 — $35.75 — $2.82B — 0 -$6.49 —
Cogent Communications  CCOI $53.53 —
+0.06
$2.64B — $411.36K — $51.53 — $53.58 — $2.64B — 0 -$4.28 —
Atlanta Braves  BATRA $43.29 —
-0.02
$2.52B — $28.02K — $42.98 — $43.51 — $2.52B — 0 -$0.5 —
Atlanta Braves Holdings, Inc.  BATRK $39.25 —
-0.13
$2.52B — $140.08K — $38.65 — $39.37 — $2.52B — 0 -$0.5 —
Iridium Communications Inc.  IRDM $23.16 —
+0.52
$2.5B — $1.43M — $22.47 — $23.32 — $2.5B — 22.05 $1.05 —
Globalstar  GSAT $19.61 —
+0.31
$2.48B — $300.35K — $19.14 — $19.67 — $2.48B — 0 -$0.59 —
Weibo  WB $8.11 —
-1.1
$1.99B — $573.14K — $8.04 — $8.2 — $1.99B — 6.99 $1.16 —
Playtika Holding  PLTK $5.25 —
+0.57
$1.97B — $822.57K — $5.18 — $5.25 — $1.97B — 11.93 $0.44 —
Criteo  CRTO $34.9 —
+2.74
$1.89B — $245.74K — $33.51 — $35.02 — $1.89B — 18.36 $1.9 —
iQIYI  IQ $1.92 —
+0.52
$1.84B — $37.08M — $1.89 — $1.97 — $1.84B — 17.45 $0.11 —
Magnite  MGNI $12.38 —
+1.31
$1.75B — $1.56M — $12.16 — $12.56 — $1.75B — 77.37 $0.16 —
Stagwell  STGW $5.58 —
-0.18
$1.49B — $502.61K — $5.46 — $5.62 — $1.49B — 279.00 $0.02 —
Opera  OPRA $15.53 —
+1.04
$1.39B — $442.81K — $15.01 — $15.6 — $1.39B — 17.25 $0.9 —
Ziff Davis  ZD $30.95 —
-0.39
$1.33B — $430.26K — $30.55 — $31.07 — $1.33B — 21.79 $1.42 —
Integral Ad Science Holding  IAS $7.14 —
+3.78
$1.17B — $756.99K — $6.83 — $7.15 — $1.17B — 31.04 $0.23 —
Liberty Latin America Ltd.  LILAK $5.58 —
-0.36
$1.1B — $433.43K — $5.51 — $5.61 — $1.1B — 0 -$3.31 —
Liberty Latin America  LILA $5.57 —
-0.18
$1.1B — $368.47K — $5.47 — $5.61 — $1.1B — 0 -$3.31 —
Cimpress  CMPR $42.45 —
-0.38
$1.06B — $122.96K — $41.51 — $42.82 — $1.06B — 7.09 $5.98 —
Taboola.com  TBLA $2.99 —
+1.01
$1B — $1.6M — $2.96 — $3.02 — $1B — 0 -$0.01 —
Gogo  GOGO $7.62 —
+2.83
$1B — $844.93K — $7.3 — $7.66 — $1B — 76.20 $0.1 —
QuinStreet  QNST $17.57 —
+1.68
$992.15M — $233.6K — $17.13 — $17.59 — $992.15M — 0 -$0.21 —
Sinclair  SBGI $14.78 —
+1.44
$968.46M — $224.36K — $14.4 — $14.78 — $968.46M — 3.15 $4.69 —
Hello  MOMO $5.68 —
-0.7
$938.61M — $764.99K — $5.62 — $5.77 — $938.61M — 7.47 $0.76 —
Groupon  GRPN $19.89 —
+1.27
$791.84M — $2.21M — $19.03 — $20.19 — $791.84M — 0 -$1.51 —
Shenandoah Telecommunications Company  SHEN $12.73 —
-1.77
$710.94M — $172.38K — $12.52 — $12.92 — $710.94M — 0 -$0.59 —
Dave & Buster's Entertainment  PLAY $19.51 —
+0.77
$673.39M — $867.76K — $19.16 — $19.7 — $673.39M — 13.36 $1.46 —
Ribbon Communications  RBBN $3.61 —
+0.84
$635.12M — $290K — $3.53 — $3.63 — $635.12M — 0 -$0.31 —
Angi  ANGI $12.32 —
-1.75
$621.21M — $742.71K — $12.15 — $12.72 — $621.21M — 17.60 $0.7 —
National CineMedia  NCMI $5.9 —
+1.55
$561.63M — $297.11K — $5.74 — $5.92 — $561.63M — 0 -$0.23 —
Vivid Seats  SEAT $2.71 —
+0.37
$559.86M — $1.28M — $2.64 — $2.75 — $559.86M — 45.16 $0.06 —
TechTarget  TTGT $7.71 —
-1.15
$557.34M — $319.78K — $7.46 — $7.9 — $557.34M — 0 -$0.8 —
DoubleDown Interactive  DDI $9.8 —
-0.1
$486.12M — $20.79K — $9.5 — $10 — $486.12M — 3.91 $2.5 —
Scholastic  SCHL $17.68 —
+2.08
$462.21M — $235.26K — $17.18 — $17.68 — $462.21M — 29.96 $0.59 —
Advantage  ADV $1.33 —
+2.31
$427.47M — $234.94K — $1.27 — $1.34 — $427.47M — 0 -$1.18 —
Perion Network  PERI $8.91 —
-0.45
$401.28M — $384.02K — $8.9 — $9.15 — $401.28M — 35.64 $0.25 —
Outbrain  OB $3.83 —
+0.79
$359.79M — $245.46K — $3.77 — $3.89 — $359.79M — 0 -$0.11 —
Sohu.com  SOHU $9.9 —
+2.8
$297.65M — $169.65K — $9.56 — $10.04 — $297.65M — 0 -$3.13 —
AMC Networks  AMCX $6.54 —
+2.83
$280.7M — $336.25K — $6.28 — $6.55 — $280.7M — 0 -$5.1 —
ATN  ATNI $17.3 —
-0.97
$270.46M — $46.53K — $16.85 — $17.34 — $270.46M — 0 -$2.1 —
trivago  TRVG $3.64 —
-1.36
$259.43M — $201.6K — $3.56 — $3.83 — $259.43M — 0 -$0.4 —
Xunlei  XNET $3.88 —
-4.9
$250.8M — $245.44K — $3.8 — $4 — $250.8M — 194.00 $0.02 —
DouYu  DOYU $6.96 —
+2.35
$220.18M — $48.42K — $6.7 — $6.99 — $220.18M — 0 -$1.32 —
The E.W. Scripps Company  SSP $2.1 —
-0.47
$184.72M — $340.42K — $2.05 — $2.14 — $184.72M — 2.07 $1.01 —
Travelzoo  TZOO $13.32 —
+1.6
$149.78M — $70.25K — $12.84 — $13.46 — $149.78M — 12.56 $1.06 —
iHeartMedia  IHRT $1.02 —
0
$141.83M — $530.03K — $0.9899 — $1.05 — $141.83M — 0 -$6.68 —
TrueCar  TRUE $1.56 —
+1.3
$136.53M — $600.18K — $1.47 — $1.62 — $136.53M — 0 -$0.34 —
Bragg Gaming  BRAG $4.08 —
-0.49
$103.7M — $7.24K — $4.06 — $4.19 — $103.7M — 0 -$0.24 —
Marchex  MCHX $1.49 —
+4.93
$62.34M — $20.35K — $1.45 — $1.58 — $62.34M — 0 -$0.11 —
Lee Enterprises, Incorporated  LEE $8.72 —
-2.68
$55.47M — $9.48K — $8.52 — $9.01 — $55.47M — 0 -$7.27 —
comScore  SCOR $5.11 —
-7.18
$27.02M — $4.08K — $5.04 — $5.64 — $27.02M — 0 -$15.52 —
Liberty Broadband  LBRDP $24.1 —
-0.95
$0 — $8.74K — $24.06 — $24.47 — $0 — 4.42 $5.45 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
Liberty Global Ltd.  LBTYB $10.54 —
-3.08
$3.79B — $3.17K — $10.54 — $11.27 — $3.79B — 2.18 $4.82 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Qutoutiao  QTT $0.1799 —
0
$5.58M — $0 — $0 — $0 — $5.58M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا