$3.51T
إجمالي القيمة السوقية
$112.82B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.40%
السيطرة

صفحة النتائج 8 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cricut  CRCT $5.89 —
-2.24
$1.25B — $651.87K — $5.88 — $6.1 — $1.25B — 18.98 $0.31 —
ConnectOne Bancorp  CNOB $24.82 —
+0.65
$1.25B — $296.79K — $24.53 — $24.87 — $1.25B — 13.48 $1.84 —
Oaktree Specialty Lending  OCSL $14.13 —
+0.14
$1.24B — $468.11K — $14.03 — $14.18 — $1.24B — 117.75 $0.12 —
Sabre  SABR $3.2 —
-3.61
$1.24B — $5.15M — $3.18 — $3.37 — $1.24B — 0 -$0.45 —
Veeco Instruments  VECO $21.27 —
-0.28
$1.24B — $369.98K — $20.85 — $21.47 — $1.24B — 20.06 $1.06 —
Stagwell  STGW $4.61 —
+0.88
$1.23B — $2.12M — $4.54 — $4.72 — $1.23B — 0 -$0.01 —
Liberty Latin America Ltd.  LILAK $6.26 —
-2.64
$1.23B — $711.82K — $6.12 — $6.49 — $1.23B — 0 -$4 —
Liberty Latin America  LILA $6.13 —
-2.7
$1.23B — $253.1K — $6 — $6.34 — $1.23B — 0 -$4 —
TriMas  TRS $29.97 —
+1.2
$1.22B — $333.04K — $29.4 — $30 — $1.22B — 38.91 $0.77 —
Taboola.com  TBLA $3.76 —
+2.45
$1.21B — $1.02M — $3.66 — $3.78 — $1.21B — 94.00 $0.04 —
Innoviva  INVA $19.17 —
+0.58
$1.2B — $703.07K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Cimpress  CMPR $48.2 —
+0.86
$1.2B — $196.42K — $47.64 — $48.78 — $1.2B — 8.26 $5.83 —
Photronics  PLAB $19.93 —
+0.2
$1.2B — $452.87K — $19.56 — $20.01 — $1.2B — 10.32 $1.93 —
Neogen  NEOG $5.5 —
+4.96
$1.19B — $6.1M — $5.11 — $5.51 — $1.19B — 0 -$2.23 —
Cogent Biosciences  COGT $10.4 —
+6.34
$1.18B — $11.73M — $9.25 — $10.94 — $1.18B — 0 -$1.97 —
Fox Factory Holding  FOXF $28.29 —
+1.14
$1.18B — $646.22K — $27.55 — $28.96 — $1.18B — 0 -$5.99 —
LexinFintech  LX $6.96 —
-7.81
$1.17B — $2.87M — $6.93 — $7.51 — $1.17B — 6.50 $1.07 —
Jamf Holding  JAMF $8.87 —
-2.53
$1.17B — $1.13M — $8.85 — $9.23 — $1.17B — 0 -$0.37 —
New Mountain Finance  NMFC $10.61 —
-0.47
$1.14B — $287.59K — $10.61 — $10.72 — $1.14B — 10.71 $0.99 —
Preferred Bank  PFBC $91.87 —
+0.22
$1.14B — $52.95K — $91.21 — $92.2 — $1.14B — 9.74 $9.43 —
Novavax  NVAX $7.04 —
0
$1.14B — $4.53M — $7.01 — $7.2 — $1.14B — 2.56 $2.75 —
Peoples Bancorp  PEBO $31.85 —
-0.22
$1.14B — $162.64K — $31.63 — $32.14 — $1.14B — 10.11 $3.15 —
New York Mortgage Trust, Inc.  NYMTN $21.35 —
+0.25
$1.13B — $14.14K — $21.33 — $21.46 — $1.13B — 454.25 $0.05 —
Marten Transport  MRTN $13.86 —
+1.39
$1.13B — $379.09K — $13.63 — $13.88 — $1.13B — 53.30 $0.26 —
Astronics  ATRO $31.73 —
-0.6
$1.12B — $356.18K — $31.52 — $32.6 — $1.12B — 0 -$0.11 —
Ultra Clean  UCTT $24.62 —
-1.2
$1.11B — $530.07K — $24.34 — $25.4 — $1.11B — 39.70 $0.62 —
OceanFirst Financial  OCFC $19.01 —
+1.28
$1.11B — $623.72K — $18.6 — $19.08 — $1.11B — 12.42 $1.53 —
Dave & Buster's Entertainment  PLAY $31.96 —
-1.13
$1.1B — $809.46K — $31.65 — $32.61 — $1.1B — 29.31 $1.09 —
Safety Insurance  SAFT $73.84 —
-1.14
$1.1B — $146.27K — $73.52 — $75.12 — $1.1B — 15.06 $4.9 —
Barrett Business Services  BBSI $42.79 —
+0.14
$1.1B — $100.62K — $42.3 — $43.01 — $1.1B — 21.94 $1.95 —
OPKO Health  OPK $1.38 —
+1.47
$1.09B — $3.27M — $1.33 — $1.39 — $1.09B — 0 -$0.06 —
First Watch Restaurant  FWRG $17.92 —
-0.61
$1.09B — $519.51K — $17.66 — $18.2 — $1.09B — 105.41 $0.17 —
Uniti  UNIT $4.42 —
+2.55
$1.08B — $2.05M — $4.29 — $4.44 — $1.08B — 17.00 $0.26 —
Magic Software Enterprises  MGIC $21.67 —
+6.23
$1.08B — $202.24K — $21.17 — $21.74 — $1.08B — 28.51 $0.76 —
Napco Security  NSSC $30.2 —
+1.41
$1.08B — $252.46K — $29.49 — $30.23 — $1.08B — 24.75 $1.22 —
Sinclair  SBGI $15.46 —
+3.2
$1.08B — $479.55K — $14.93 — $15.7 — $1.08B — 7.57 $2.04 —
Pacira BioSciences  PCRX $23.17 —
-0.04
$1.07B — $491.32K — $22.93 — $23.45 — $1.07B — 0 -$2.24 —
Harmonic  HLIT $9.46 —
+2.88
$1.07B — $1.22M — $9.1 — $9.48 — $1.07B — 21.01 $0.45 —
Healthcare Services  HCSG $14.66 —
-0.17
$1.07B — $497.02K — $14.45 — $14.89 — $1.07B — 26.65 $0.55 —
Amphastar Pharmaceuticals  AMPH $22.44 —
-0.71
$1.06B — $351.22K — $22.29 — $22.94 — $1.06B — 8.13 $2.76 —
EVgo  EVGO $3.44 —
-0.29
$1.06B — $2.77M — $3.38 — $3.48 — $1.06B — 0 -$0.41 —
Collegium Pharmaceutical  COLL $32.36 —
+2.5
$1.04B — $440.49K — $31.62 — $32.5 — $1.04B — 26.52 $1.22 —
Udemy  UDMY $6.99 —
+1.6
$1.04B — $711.63K — $6.86 — $6.99 — $1.04B — 0 -$0.45 —
Corsair Gaming  CRSR $9.76 —
+1.88
$1.03B — $362.81K — $9.51 — $9.86 — $1.03B — 0 -$0.93 —
Praxis Precision Medicines  PRAX $50.2 —
+7.36
$1.02B — $790.98K — $47.39 — $53.35 — $1.02B — 0 -$10.66 —
G-III Apparel  GIII $23.55 —
-0.46
$1.02B — $574.15K — $23.25 — $23.81 — $1.02B — 5.54 $4.25 —
New Fortress Energy  NFE $3.7 —
-2.63
$1.01B — $5.23M — $3.58 — $3.87 — $1.01B — 0 -$2.24 —
Integra LifeSciences  IART $13.05 —
+0.38
$1.01B — $660.52K — $12.59 — $13.31 — $1.01B — 0 -$0.38 —
Carlyle Secured Lending  CGBD $13.89 —
+0.36
$1.01B — $271.34K — $13.76 — $13.92 — $1.01B — 10.60 $1.31 —
Zymeworks  ZYME $13.52 —
+4.4
$1.01B — $298.19K — $13 — $13.67 — $1.01B — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.76 —
0
$1.01B — $2.02M — $2.52 — $2.84 — $1.01B — 0 -$1.17 —
Pharvaris  PHVS $18.5 —
+2.89
$1.01B — $45.1K — $17.78 — $18.5 — $1.01B — 0 -$3.31 —
Bumble  BMBL $6.71 —
+1.82
$1B — $2.35M — $6.48 — $6.72 — $1B — 0 -$4.67 —
Community Trust Bancorp  CTBI $55.34 —
-0.34
$1B — $35.29K — $55.01 — $55.86 — $1B — 11.55 $4.79 —
Olaplex  OLPX $1.5 —
-1.32
$998.88M — $743.04K — $1.48 — $1.55 — $998.88M — 75.00 $0.02 —
Heidrick & Struggles  HSII $48.44 —
+0.9
$998.87M — $229.21K — $47.48 — $48.56 — $998.87M — 134.55 $0.36 —
Brookline Bancorp  BRKL $11.18 —
0
$996.19M — $431.17K — $11.12 — $11.3 — $996.19M — 13.63 $0.82 —
Middlesex Water Company  MSEX $55.57 —
+1.39
$995.83M — $42.52K — $54.38 — $55.63 — $995.83M — 23.05 $2.41 —
Verve Therapeutics  VERV $11.09 —
-0.36
$990.47M — $2.59M — $11.09 — $11.2 — $990.47M — 0 -$2.11 —
i3 Verticals  IIIV $29.58 —
+2.71
$982.55M — $224.44K — $28.57 — $29.6 — $982.55M — 0 -$0.09 —
Stratasys  SSYS $11.63 —
+0.43
$977.4M — $422.12K — $11.54 — $11.77 — $977.4M — 0 -$1.51 —
Allegiant Travel Company  ALGT $52.78 —
-3.21
$963.48M — $405.17K — $52.7 — $56.52 — $963.48M — 0 -$11.68 —
InMode  INMD $15.23 —
-0.85
$962.68M — $890.59K — $14.97 — $15.59 — $962.68M — 6.82 $2.23 —
ScanSource  SCSC $42.54 —
+0.97
$961.22M — $226.42K — $41.27 — $42.55 — $961.22M — 15.30 $2.78 —
Encore Capital  ECPG $41 —
+1.03
$957.32M — $146.15K — $40.29 — $41.07 — $957.32M — 0 -$4.85 —
BJ's Restaurants  BJRI $43.18 —
-2.86
$954.9M — $268.63K — $42.01 — $44.47 — $954.9M — 44.97 $0.96 —
Cohu  COHU $20.46 —
0
$951.45M — $167.54K — $20.05 — $20.66 — $951.45M — 0 -$1.84 —
Gentherm Incorporated  THRM $30.59 —
+1.12
$944M — $160.06K — $29.9 — $30.69 — $944M — 19.23 $1.59 —
Apogee Enterprises  APOG $43.56 —
+2.78
$937.83M — $216.98K — $41.78 — $43.61 — $937.83M — 18.53 $2.35 —
Astec Industries  ASTE $40.81 —
+0.17
$933.2M — $220.56K — $39.82 — $41.13 — $933.2M — 61.83 $0.66 —
Univest Financial  UVSP $32.27 —
-0.06
$931.96M — $38.24K — $31.95 — $32.4 — $931.96M — 12.13 $2.66 —
ORIC Pharmaceuticals  ORIC $10.9 —
+4.51
$928.88M — $805.82K — $10.53 — $11.15 — $928.88M — 0 -$1.88 —
World Acceptance  WRLD $174.97 —
+1.33
$928.62M — $68.46K — $170.11 — $175 — $928.62M — 10.73 $16.3 —
PDF  PDFS $23.7 —
0
$927.61M — $327.22K — $23.17 — $24.19 — $927.61M — 790.00 $0.03 —
nLIGHT  LASR $18.75 —
-0.95
$926.99M — $468.47K — $18.7 — $19.43 — $926.99M — 0 -$1.14 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.82 —
0
$919.31M — $296.37K — $2.81 — $2.9 — $919.31M — 0 -$0.14 —
Anavex Life Sciences  AVXL $10.76 —
+5.59
$918.6M — $723.88K — $10.31 — $10.93 — $918.6M — 0 -$0.56 —
Geron  GERN $1.44 —
+3.6
$917.16M — $9.86M — $1.39 — $1.48 — $917.16M — 0 -$0.21 —
QuinStreet  QNST $16.1 —
-0.56
$916.93M — $752.6K — $16.08 — $16.49 — $916.93M — 0 -$0.01 —
Trinity Capital  TRIN $14.16 —
+0.07
$915.46M — $674.78K — $14.11 — $14.22 — $915.46M — 6.34 $2.23 —
Sana Biotechnology  SANA $4.05 —
+4.11
$913.5M — $11.61M — $3.77 — $4.37 — $913.5M — 0 -$0.88 —
Frontier  ULCC $4.01 —
+0.75
$913.34M — $2.19M — $3.96 — $4.13 — $913.34M — 13.36 $0.3 —
Canadian Solar  CSIQ $13.6 —
+2.18
$910.82M — $1.39M — $12.96 — $13.62 — $910.82M — 0 -$0.34 —
The Pennant  PNTG $26.16 —
+1.24
$901.71M — $124.34K — $25.5 — $26.34 — $901.71M — 34.42 $0.76 —
SpartanNash Company  SPTN $26.55 —
+0.04
$898.7M — $735.26K — $26.51 — $26.58 — $898.7M — 0 -$0.31 —
Kornit Digital  KRNT $19.81 —
+2.01
$897.94M — $148.79K — $19.54 — $20.05 — $897.94M — 0 -$0.18 —
Viant Technology  DSP $14.19 —
+2.75
$887.82M — $113.59K — $13.93 — $14.26 — $887.82M — 109.15 $0.13 —
SLR Inv  SLRC $16.23 —
0
$885.42M — $174.42K — $16.15 — $16.31 — $885.42M — 10.01 $1.62 —
Diversified Healthcare Trust  DHC $3.66 —
+2.81
$882.98M — $1.14M — $3.54 — $3.68 — $882.98M — 0 -$1.23 —
Aveanna Healthcare  AVAH $4.27 —
-0.23
$880.81M — $317.58K — $4.19 — $4.34 — $880.81M — 142.33 $0.03 —
Docebo  DCBO $29.5 —
+1.13
$874.18M — $44.86K — $29.2 — $29.61 — $874.18M — 39.86 $0.74 —
Heritage Financial  HFWA $25.57 —
+0.27
$872.08M — $103.04K — $25.34 — $25.62 — $872.08M — 17.27 $1.48 —
NETGEAR  NTGR $29.98 —
-0.86
$862.93M — $324.38K — $29.49 — $30.28 — $862.93M — 35.69 $0.84 —
Atlanticus  ATLC $56.98 —
0
$861.89M — $65.48K — $56.64 — $57.33 — $861.89M — 11.02 $5.17 —
Petco Health and Wellness Company  WOOF $3.07 —
0
$856.49M — $2.36M — $2.97 — $3.08 — $856.49M — 0 -$0.24 —
Xeris Biopharma  XERS $5.34 —
+11.95
$855.23M — $4.64M — $4.82 — $5.36 — $855.23M — 0 -$0.29 —
Mission Produce  AVO $12.05 —
+0.58
$850.95M — $186.12K — $11.86 — $12.05 — $850.95M — 23.17 $0.52 —
Old Second Bancorp  OSBC $18.84 —
-0.58
$848.86M — $277.04K — $18.79 — $19.11 — $848.86M — 10.29 $1.83 —
FARO  FARO $43.9 —
+0.02
$848.01M — $590.6K — $43.9 — $44.03 — $848.01M — 0 -$0.04 —
Radius Recycling  RDUS $30 —
+0.07
$847.73M — $509.21K — $29.99 — $30.02 — $847.73M — 0 -$3.59 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا