Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
إجمالي القيمة السوقية
$152.51B
إجمالي حجم التداول
BTC 60.35%   •   ETH 7.01%
السيطرة

منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $350.39 —
-1.18
$2.64T — $35M — $350.3 — $373.65 — $2.64T — 28.57 $12.41 —
Apple  AAPL $169.01 —
-1.98
$2.59T — $119.91M — $169.21 — $190.34 — $2.59T — 27.41 $6.29 —
NVIDIA  NVDA $95.83 —
-0.49
$2.35T — $468.74M — $94.46 — $105.85 — $2.35T — 32.75 $2.94 —
Amazon.com  AMZN $167.85 —
-1.65
$1.81T — $86.99M — $168.57 — $185.89 — $1.81T — 30.86 $5.53 —
Alphabet  GOOG $145.29 —
-0.88
$1.77T — $34.86M — $145.21 — $154.44 — $1.77T — 18.20 $8.05 —
Alphabet Inc.  GOOGL $143.28 —
-0.98
$1.77T — $52.03M — $143.04 — $152.24 — $1.77T — 17.97 $8.05 —
Meta Platforms  META $502 —
-1.66
$1.29T — $27.66M — $502.86 — $547.43 — $1.29T — 21.41 $23.84 —
Broadcom  AVGO $155.21 —
-0.53
$733.65B — $58.55M — $153.09 — $169.78 — $733.65B — 72.57 $2.15 —
Tesla  TSLA $220.24 —
-0.73
$713.62B — $169.29M — $217.81 — $250.44 — $713.62B — 108.75 $2.04 —
Costco Wholesale  COST $896.05 —
-1.4
$403.2B — $3.46M — $899.77 — $942.99 — $403.2B — 52.89 $17.18 —
Netflix  NFLX $856.82 —
-1.56
$372.32B — $5.53M — $858 — $922.42 — $372.32B — 43.84 $19.85 —
T-Mobile US  TMUS $242 —
-1.75
$281.21B — $6M — $243.95 — $253.8 — $281.21B — 25.52 $9.65 —
ASML Holding  ASML $608.39 —
+2.19
$237.51B — $2.58M — $582.89 — $637.9 — $237.51B — 28.16 $21.14 —
Cisco Systems  CSCO $53.26 —
+0.13
$211.61B — $34.22M — $52.72 — $55.87 — $211.61B — 23.32 $2.28 —
AstraZeneca  AZN $62.29 —
-4.02
$201.23B — $12.21M — $64.67 — $67.09 — $201.23B — 28.84 $2.25 —
Linde  LIN $413.33 —
-2.94
$195.47B — $3.64M — $408.65 — $433.06 — $195.47B — 30.30 $13.64 —
PepsiCo  PEP $140.3 —
-2.02
$192.39B — $9.41M — $139.15 — $145.38 — $192.39B — 20.21 $6.94 —
Palantir  PLTR $80.14 —
+3.65
$181.34B — $133.79M — $75.23 — $86.11 — $181.34B — 406.94 $0.19 —
Intuitive Surgical  ISRG $457.63 —
-1.29
$163.96B — $3.09M — $450.91 — $488.47 — $163.96B — 71.39 $6.41 —
Intuit  INTU $543 —
-0.2
$152.1B — $2.75M — $537.55 — $568.61 — $152.1B — 51.03 $10.66 —
Amgen  AMGN $268.72 —
-4.12
$150.56B — $4.07M — $277.51 — $294.01 — $150.56B — 37.02 $7.57 —
Adobe  ADBE $338.8 —
-0.35
$144.91B — $6.32M — $333.83 — $350.74 — $144.91B — 22.47 $15.13 —
QUALCOMM Incorporated  QCOM $126.14 —
+1.19
$137.87B — $14.94M — $121.74 — $135.29 — $137.87B — 13.44 $9.27 —
Booking  BKNG $4,164.15 —
-1.9
$136.65B — $339.2K — $4,135.05 — $4,430.51 — $136.65B — 24.09 $172.81 —
Texas Instruments Incorporated  TXN $146.01 —
-5.19
$132.86B — $13.8M — $143.31 — $159.03 — $132.86B — 28.07 $5.2 —
PDD  PDD $93.98 —
-6.03
$130.52B — $22.45M — $91.91 — $101.5 — $130.52B — 9.00 $10.44 —
Gilead Sciences  GILD $99.88 —
-3.21
$128.64B — $11.19M — $101.8 — $107.47 — $128.64B — 271.55 $0.38 —
Advanced Micro Devices  AMD $76.6 —
-2.06
$127.06B — $68.41M — $76.48 — $88.93 — $127.06B — 78.20 $1 —
Comcast Corporation  CMCSA $32.84 —
-1.88
$124.17B — $31.14M — $32.5 — $34.3 — $124.17B — 7.93 $4.14 —
Sanofi  SNY $47.99 —
-3.75
$122.57B — $4.15M — $49.38 — $51.34 — $122.57B — 20.68 $2.41 —
Vertex Pharmaceuticals Incorporated  VRTX $472.37 —
-0.46
$121.44B — $2.18M — $466.98 — $483.94 — $121.44B — 0 -$2.08 —
Honeywell  HON $182.86 —
-2.45
$118.84B — $6.73M — $180.83 — $191.17 — $118.84B — 21.01 $8.7 —
Automatic Data Processing  ADP $276.76 —
-1.59
$112.61B — $3.11M — $273.54 — $286.43 — $112.61B — 28.82 $9.6 —
Applied Materials  AMAT $130.5 —
+1.19
$104.77B — $16.24M — $127.5 — $140.69 — $104.77B — 16.85 $7.65 —
Palo Alto Networks  PANW $153.39 —
+0.56
$100.99B — $13.7M — $150.12 — $161.5 — $100.99B — 86.17 $1.77 —
Shopify  SHOP $78.55 —
+1.89
$99.89B — $18.36M — $75.23 — $86.36 — $99.89B — 49.73 $1.55 —
MercadoLibre  MELI $1,826.11 —
+1.75
$92.58B — $620.44K — $1,810.17 — $1,943.1 — $92.58B — 48.54 $37.62 —
CME  CME $255.03 —
+1.05
$91.91B — $5.39M — $252 — $258.85 — $91.91B — 26.37 $9.67 —
Starbucks  SBUX $79.69 —
-0.39
$90.52B — $20.46M — $78.69 — $83.47 — $90.52B — 25.70 $3.1 —
Arm  ARM $85.82 —
-3.17
$90.45B — $8.39M — $84.15 — $96.55 — $90.45B — 112.92 $0.76 —
Mondelez  MDLZ $64.06 —
-1.79
$82.99B — $12.42M — $63.7 — $66.42 — $82.99B — 18.73 $3.42 —
Analog Devices  ADI $166.07 —
-0.01
$82.38B — $7.64M — $161.84 — $179.24 — $82.38B — 53.23 $3.12 —
CrowdStrike  CRWD $329 —
+1.22
$80.57B — $5.23M — $318.46 — $351.03 — $80.57B — 0 -$0.07 —
AppLovin  APP $242 —
+2.86
$79.99B — $10.34M — $227.2 — $261.61 — $79.99B — 52.05 $4.52 —
KLA  KLAC $607.04 —
+1.26
$79.67B — $2.7M — $586.81 — $644.26 — $79.67B — 25.25 $23.74 —
Intel  INTC $18.47 —
+1.88
$79.06B — $161.43M — $17.67 — $20.39 — $79.06B — 0 -$4.38 —
Lam Research  LRCX $61.01 —
+1.26
$77.34B — $19.48M — $58.74 — $66.11 — $77.34B — 18.31 $3.29 —
Cintas  CTAS $190.11 —
-0.23
$76.76B — $3.73M — $188.41 — $195.72 — $76.76B — 44.00 $4.32 —
O'Reilly Automotive  ORLY $1,315.2 —
-1.4
$75.28B — $588.79K — $1,301.82 — $1,371.88 — $75.28B — 32.36 $40.64 —
Micron Technology  MU $66.85 —
+2
$73.25B — $40.13M — $63.53 — $72.97 — $73.25B — 15.67 $4.18 —
Thomson Reuters  TRI $161.45 —
-0.74
$72.78B — $649.79K — $160.23 — $167.07 — $72.78B — 33.28 $4.85 —
Equinix, Inc.  EQIX $740.07 —
-1.03
$72.03B — $739.2K — $730.27 — $780.31 — $72.03B — 86.96 $8.51 —
DoorDash  DASH $165.75 —
-0.33
$69.63B — $4.57M — $163.35 — $176.28 — $69.63B — 591.96 $0.28 —
Fortinet  FTNT $88.24 —
+0.1
$67.79B — $9.02M — $86.82 — $91.89 — $67.79B — 39.00 $2.26 —
Airbnb  ABNB $105.69 —
-0.57
$65.67B — $7.63M — $104.15 — $112.97 — $65.67B — 25.71 $4.11 —
Cadence Design Systems  CDNS $230.5 —
-0.49
$63.54B — $2.53M — $228.2 — $244.3 — $63.54B — 60.16 $3.85 —
Strategy Incorporated  MSTR $244.5 —
+2.75
$63.34B — $22.69M — $235.93 — $282.84 — $63.34B — 0 -$6.07 —
Interactive Brokers  IBKR $147.02 —
+1.89
$62.13B — $3.2M — $144.11 — $155.14 — $62.13B — 21.24 $6.92 —
Regeneron Pharmaceuticals  REGN $556.81 —
-2.79
$60.87B — $1.11M — $546.36 — $586.03 — $60.87B — 14.51 $38.36 —
NetEase  NTES $91.37 —
-1.06
$60.25B — $2.96M — $89.9 — $95.6 — $60.25B — 14.48 $6.31 —
Synopsys  SNPS $381.59 —
+0.18
$59B — $2.16M — $376.28 — $403.01 — $59B — 45.86 $8.32 —
Marriott  MAR $211.12 —
-1.05
$58.14B — $3.71M — $207.62 — $222.1 — $58.14B — 25.31 $8.34 —
Constellation Energy  CEG $184.94 —
+2.86
$57.94B — $6.79M — $181.99 — $193.3 — $57.94B — 15.55 $11.89 —
PayPal  PYPL $57.41 —
-1.91
$56.79B — $16.43M — $56.47 — $61.26 — $56.79B — 14.38 $3.99 —
Workday  WDAY $210.26 —
-0.1
$55.99B — $3.6M — $207.7 — $222.48 — $55.99B — 107.38 $1.96 —
Roper  ROP $519.19 —
-2.51
$55.75B — $791.63K — $513.92 — $541.89 — $55.75B — 36.20 $14.34 —
JD.com  JD $33.02 —
-2.65
$54.2B — $25.4M — $32.72 — $35.95 — $54.2B — 8.94 $3.69 —
American Electric Power Company  AEP $101.28 —
-0.29
$54.08B — $6.47M — $100.57 — $103.98 — $54.08B — 18.15 $5.58 —
Monster Beverage  MNST $55.01 —
-3.68
$53.53B — $19.02M — $54.84 — $57.83 — $53.53B — 36.91 $1.49 —
Copart  CPRT $54.59 —
+0.68
$52.74B — $6.63M — $53.94 — $56.24 — $52.74B — 36.63 $1.49 —
Autodesk  ADSK $238.84 —
-1.96
$50.87B — $1.79M — $235.2 — $251.49 — $50.87B — 46.73 $5.11 —
CSX  CSX $26.69 —
-1.48
$50.3B — $22.1M — $26.31 — $27.97 — $50.3B — 14.91 $1.79 —
Paychex  PAYX $137.01 —
-2.48
$49.35B — $4.44M — $135.26 — $142.58 — $49.35B — 28.48 $4.81 —
Atlassian  TEAM $183.84 —
-1.48
$48.17B — $2.48M — $179.87 — $198.69 — $48.17B — 0 -$1.32 —
Charter Communications  CHTR $321.68 —
-3.37
$45.68B — $2.08M — $318.85 — $346.97 — $45.68B — 9.19 $34.97 —
Keurig Dr Pepper  KDP $33.57 —
-0.09
$45.55B — $17.43M — $33.25 — $34.32 — $45.55B — 31.97 $1.05 —
PACCAR  PCAR $86.4 —
-1.97
$45.35B — $5.16M — $85.1 — $90.48 — $45.35B — 10.93 $7.9 —
Exelon  EXC $44.49 —
-0.45
$44.91B — $22M — $44.02 — $45.41 — $44.91B — 18.15 $2.45 —
Marvell Technology  MRVL $50.03 —
-1.9
$43.33B — $31.67M — $48.54 — $56.25 — $43.33B — 0 -$1.02 —
Ross Stores  ROST $126.9 —
-0.77
$41.73B — $3.7M — $125.27 — $133.54 — $41.73B — 20.07 $6.32 —
Fastenal Company  FAST $71.2 —
-1.33
$40.83B — $5.03M — $70.61 — $75.1 — $40.83B — 35.60 $2 —
Axon Enterprise  AXON $504.03 —
+0.29
$39.14B — $940.62K — $497.99 — $536.84 — $39.14B — 105.22 $4.79 —
NXP Semiconductors  NXPI $153.5 —
-6
$38.93B — $5.08M — $148.09 — $169 — $38.93B — 15.77 $9.73 —
Verisk Analytics  VRSK $277.03 —
-0.38
$38.77B — $1.62M — $274.91 — $281.82 — $38.77B — 41.65 $6.65 —
Coca-Cola Europacific Partners  CCEP $81.84 —
-1.39
$38.66B — $3.03M — $81.42 — $85.18 — $38.66B — 24.21 $3.38 —
Xcel Energy  XEL $67.04 —
-0.03
$38.52B — $5.41M — $66.35 — $69.2 — $38.52B — 19.48 $3.44 —
Coinbase Global  COIN $152.48 —
+0.67
$38.46B — $10.92M — $147.35 — $167.8 — $38.46B — 15.97 $9.48 —
Nasdaq  NDAQ $66.4 —
-1.98
$38.19B — $6.75M — $65.83 — $69.8 — $38.19B — 34.40 $1.93 —
Trip.com  TCOM $52.21 —
-2.5
$36.32B — $7.94M — $51.35 — $55.6 — $36.32B — 15.35 $3.4 —
Baker Hughes Company  BKR $35 —
-1.99
$34.66B — $13.59M — $34.26 — $37.07 — $34.66B — 11.74 $2.98 —
Take-Two Interactive Software  TTWO $196.25 —
-0.65
$34.64B — $2.23M — $193.11 — $205.21 — $34.64B — 0 -$21.37 —
Electronic Arts  EA $132.53 —
-1.55
$34.54B — $3.1M — $131.16 — $136.83 — $34.54B — 33.63 $3.94 —
Diamondback Energy  FANG $119.25 —
-4.24
$34.52B — $3.37M — $117.42 — $129.54 — $34.52B — 7.67 $15.53 —
argenx SE  ARGX $548.93 —
-0.19
$33.48B — $476.36K — $540.76 — $577.42 — $33.48B — 42.88 $12.8 —
The Kraft Heinz Company  KHC $27.69 —
-2.94
$33.05B — $17.55M — $27.46 — $28.91 — $33.05B — 12.25 $2.26 —
Cognizant Technology  CTSH $66.47 —
-1.35
$32.88B — $4.74M — $65.67 — $69.25 — $32.88B — 14.73 $4.51 —
Arch Capital  ACGL $86.42 —
+1.68
$32.47B — $2.65M — $85.45 — $89.39 — $32.47B — 7.72 $11.19 —
Old Dominion Freight Line  ODFL $148.34 —
-2.03
$31.53B — $1.88M — $146.32 — $157.45 — $31.53B — 27.11 $5.47 —
CoStar  CSGP $73.23 —
-3.33
$30.89B — $5.11M — $72.27 — $77.16 — $30.89B — 215.38 $0.34 —
Robinhood Markets  HOOD $34.17 —
-3.5
$30.26B — $62.51M — $33.09 — $37.85 — $30.26B — 21.90 $1.56 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا