$3.44T
إجمالي القيمة السوقية
$74.31B
إجمالي حجم التداول
BTC 62.92%   •   ETH 9.03%
السيطرة

منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $157.69 —
-1.04
$3.89T — $143.72M — $157.77 — $160.98 — $3.89T — 51.23 $3.11 —
Microsoft  MSFT $498.52 —
-0.06
$3.71T — $13.98M — $493.44 — $500.12 — $3.71T — 38.60 $12.92 —
Apple  AAPL $211.6 —
-0.91
$3.19T — $34.96M — $211.81 — $214.65 — $3.19T — 33.21 $6.43 —
Amazon.com  AMZN $222.6 —
-0.36
$2.37T — $29.63M — $221.36 — $224.01 — $2.37T — 36.38 $6.14 —
Alphabet Inc.  GOOGL $178.1 —
-0.8
$2.18T — $21.69M — $177.06 — $179.67 — $2.18T — 20.03 $8.96 —
Alphabet  GOOG $179.39 —
-0.64
$2.18T — $13.29M — $178.19 — $180.77 — $2.18T — 20.15 $8.96 —
Meta Platforms  META $715.5 —
-0.49
$1.81T — $8.6M — $714.44 — $729 — $1.81T — 28.08 $25.6 —
Broadcom  AVGO $273.31 —
-0.68
$1.29T — $10.59M — $270.12 — $275.8 — $1.29T — 100.06 $2.75 —
Tesla  TSLA $298.6 —
-5.31
$1.02T — $58.04M — $312.76 — $318.45 — $1.02T — 182.28 $1.73 —
Netflix  NFLX $1,287 —
-0.78
$552.04B — $2.01M — $1,279.76 — $1,302.21 — $552.04B — 61.36 $21.14 —
Costco Wholesale  COST $985 —
-0.2
$437.72B — $1.1M — $977.33 — $987.67 — $437.72B — 55.85 $17.67 —
Palantir  PLTR $134.8 —
+0.33
$317.08B — $41.81M — $132.51 — $135.62 — $317.08B — 584.17 $0.23 —
ASML Holding  ASML $787.42 —
-0.89
$314.16B — $910.72K — $786.81 — $798.53 — $314.16B — 30.39 $26.14 —
Cisco Systems  CSCO $69.22 —
-0.22
$274.71B — $17.97M — $68.2 — $69.47 — $274.71B — 28.31 $2.45 —
T-Mobile US  TMUS $240.76 —
+1.41
$273.37B — $2M — $236.6 — $241.35 — $273.37B — 23.53 $10.23 —
Linde  LIN $475.58 —
-0.33
$223.87B — $952.72K — $474.04 — $477.21 — $223.87B — 34.48 $13.79 —
Advanced Micro Devices  AMD $137.33 —
-0.42
$223.61B — $28.65M — $137.32 — $139.5 — $223.61B — 100.66 $1.37 —
Intuit  INTU $780.64 —
+0.9
$217.76B — $822.97K — $776.69 — $784.54 — $217.76B — 63.67 $12.26 —
AstraZeneca  AZN $69.45 —
-2.36
$215.91B — $6.77M — $69.18 — $71.16 — $215.91B — 27.89 $2.49 —
Texas Instruments Incorporated  TXN $216.02 —
+0.2
$196.25B — $2.56M — $214.72 — $216.94 — $196.25B — 40.99 $5.27 —
Intuitive Surgical  ISRG $542.37 —
-0.39
$195.15B — $704.82K — $542.39 — $547 — $195.15B — 79.95 $6.81 —
Booking  BKNG $5,716.8 —
+0.26
$186.03B — $131.16K — $5,652.99 — $5,760.4 — $186.03B — 35.58 $160.64 —
PepsiCo  PEP $135.38 —
-0.81
$185.62B — $4.94M — $135.24 — $136.83 — $185.62B — 19.90 $6.8 —
QUALCOMM Incorporated  QCOM $162.21 —
-0.07
$178.11B — $4.28M — $162.09 — $163.96 — $178.11B — 16.55 $9.8 —
Arm  ARM $155.09 —
+0.3
$164.28B — $2.5M — $154.16 — $157.42 — $164.28B — 209.58 $0.74 —
Adobe  ADBE $379.31 —
+0.22
$160.9B — $2.86M — $377.8 — $383.19 — $160.9B — 24.26 $15.63 —
Amgen  AMGN $298.24 —
+0.47
$160.37B — $1.52M — $295.51 — $298.99 — $160.37B — 27.16 $10.98 —
Honeywell  HON $240.4 —
+0.48
$154.64B — $1.9M — $239.39 — $241.3 — $154.64B — 27.63 $8.7 —
Applied Materials  AMAT $191.05 —
+0.55
$153.32B — $3.57M — $189.27 — $192.04 — $153.32B — 23.24 $8.22 —
Shopify  SHOP $116.52 —
+1.52
$151.24B — $3.77M — $114.97 — $117.46 — $151.24B — 93.96 $1.24 —
PDD  PDD $103.59 —
-0.37
$147.06B — $2.75M — $102.66 — $104.1 — $147.06B — 11.07 $9.35 —
Gilead Sciences  GILD $111.75 —
+0.22
$139.01B — $4.04M — $110.61 — $112.08 — $139.01B — 23.47 $4.76 —
Micron Technology  MU $122.29 —
+0.45
$136.86B — $13.25M — $121.83 — $123.63 — $136.86B — 22.03 $5.55 —
Palo Alto Networks  PANW $201.82 —
+2.42
$134.57B — $2.56M — $197.86 — $202.97 — $134.57B — 115.98 $1.74 —
Comcast Corporation  CMCSA $35.99 —
+0.45
$134.38B — $10.16M — $35.78 — $36.4 — $134.38B — 8.86 $4.06 —
CrowdStrike  CRWD $514.1 —
+3.63
$128.14B — $2.65M — $499.99 — $517.98 — $128.14B — 0 -$0.72 —
MercadoLibre  MELI $2,514.05 —
+1.7
$127.46B — $194.18K — $2,485.5 — $2,521.79 — $127.46B — 61.72 $40.73 —
Lam Research  LRCX $98.81 —
-0.02
$126.39B — $5.03M — $98.66 — $99.5 — $126.39B — 27.52 $3.59 —
Automatic Data Processing  ADP $309.2 —
+1.36
$125.51B — $1.39M — $305.28 — $309.4 — $125.51B — 31.64 $9.77 —
KLA  KLAC $924.58 —
+0.38
$122.27B — $489.38K — $916.05 — $928 — $122.27B — 33.67 $27.46 —
Analog Devices  ADI $245.68 —
+0.22
$121.92B — $1.84M — $244.18 — $246.55 — $121.92B — 66.57 $3.69 —
Sanofi  SNY $48.3 —
-2.05
$118.48B — $1.56M — $48.28 — $48.8 — $118.48B — 16.37 $2.95 —
Vertex Pharmaceuticals Incorporated  VRTX $459.62 —
+0.57
$118.03B — $763.96K — $456.58 — $461.05 — $118.03B — 0 -$3.81 —
AppLovin  APP $341.64 —
+1.68
$115.61B — $3.53M — $325.69 — $343.5 — $115.61B — 61.77 $5.53 —
Strategy Incorporated  MSTR $401.56 —
-0.6
$112.85B — $10.01M — $400.4 — $414.6 — $112.85B — 0 -$22.26 —
Starbucks  SBUX $94.44 —
+0.28
$107.32B — $3.56M — $93.76 — $94.63 — $107.32B — 34.34 $2.75 —
DoorDash  DASH $238.79 —
<0.01
$101.19B — $1.7M — $237.83 — $242.15 — $101.19B — 302.26 $0.79 —
CME  CME $276.7 —
+0.32
$99.71B — $1.23M — $273.49 — $276.91 — $99.71B — 27.86 $9.93 —
Intel  INTC $22.49 —
+2.79
$98.1B — $61.18M — $21.99 — $22.63 — $98.1B — 0 -$4.48 —
Interactive Brokers  IBKR $57.98 —
-0.41
$98.01B — $4.5M — $57.29 — $58.48 — $98.01B — 32.03 $1.81 —
Constellation Energy  CEG $311.88 —
+1.71
$97.75B — $1.47M — $306.45 — $313.93 — $97.75B — 32.89 $9.48 —
Coinbase Global  COIN $353 —
-0.79
$90.62B — $6.7M — $348.5 — $357.87 — $90.62B — 66.62 $5.34 —
Thomson Reuters  TRI $201.08 —
+1.21
$90.58B — $401.84K — $198.91 — $201.16 — $90.58B — 42.15 $4.77 —
Mondelez  MDLZ $68.99 —
-0.82
$89.33B — $3.34M — $68.81 — $69.52 — $89.33B — 25.64 $2.69 —
Cadence Design Systems  CDNS $326.81 —
+5.1
$89.23B — $2.27M — $321.38 — $330.09 — $89.23B — 82.73 $3.95 —
Cintas  CTAS $219.36 —
+1.72
$88.57B — $942.34K — $215.48 — $219.89 — $88.57B — 51.01 $4.3 —
Synopsys  SNPS $548.74 —
+4.9
$85.14B — $2.02M — $536.35 — $555 — $85.14B — 63.29 $8.67 —
NetEase  NTES $132.85 —
-0.11
$84.71B — $377.75K — $132.07 — $133.19 — $84.71B — 18.95 $7.01 —
Airbnb  ABNB $136.49 —
+0.81
$84.24B — $2.63M — $136.25 — $138.17 — $84.24B — 34.64 $3.94 —
Robinhood Markets  HOOD $94.4 —
-3.65
$83.3B — $56.37M — $92.11 — $95.61 — $83.3B — 53.94 $1.75 —
Fortinet  FTNT $105.66 —
+3.38
$80.87B — $2.86M — $102.62 — $106.12 — $80.87B — 43.48 $2.43 —
O'Reilly Automotive  ORLY $91.33 —
+2.25
$78.07B — $3.19M — $89.18 — $91.49 — $78.07B — 33.57 $2.72 —
Equinix, Inc.  EQIX $787 —
-1.02
$76.98B — $539.87K — $782.79 — $797.69 — $76.98B — 81.97 $9.6 —
Marriott  MAR $280.03 —
+0.9
$76.7B — $623.23K — $277.5 — $281.28 — $76.7B — 31.85 $8.79 —
PayPal  PYPL $76.59 —
+0.37
$74.49B — $5.26M — $76.48 — $77.36 — $74.49B — 17.21 $4.45 —
Autodesk  ADSK $316.66 —
+2.04
$67.75B — $836.36K — $310.34 — $318.23 — $67.75B — 68.09 $4.65 —
Marvell Technology  MRVL $75.18 —
+1.25
$64.82B — $10.22M — $74.13 — $75.34 — $64.82B — 0 -$0.57 —
Workday  WDAY $241.76 —
+1.69
$64.45B — $1.3M — $238.77 — $243.73 — $64.45B — 135.06 $1.79 —
CSX  CSX $33.6 —
-0.03
$63.12B — $5.64M — $33.53 — $33.77 — $63.12B — 20.00 $1.68 —
Axon Enterprise  AXON $795.48 —
+2.7
$61.93B — $268.67K — $780 — $797.89 — $61.93B — 192.14 $4.14 —
Roper  ROP $573 —
+1.22
$61.61B — $243.96K — $568.73 — $574.81 — $61.61B — 41.31 $13.87 —
Monster Beverage  MNST $63.08 —
+0.06
$61.52B — $3.78M — $62.33 — $63.23 — $61.52B — 41.50 $1.52 —
Regeneron Pharmaceuticals  REGN $547.36 —
-0.07
$59.1B — $456.41K — $546.61 — $551.56 — $59.1B — 13.90 $39.36 —
NXP Semiconductors  NXPI $232.1 —
+0.41
$58.64B — $1.3M — $230.25 — $233.18 — $58.64B — 25.25 $9.19 —
Charter Communications  CHTR $416.97 —
+1.14
$56.97B — $516.68K — $411.62 — $420.33 — $56.97B — 11.62 $35.86 —
Atlassian  TEAM $213.53 —
+3.26
$56.05B — $1.57M — $209.37 — $216.28 — $56.05B — 0 -$1.64 —
American Electric Power Company  AEP $103.86 —
+0.58
$55.48B — $1.62M — $102.9 — $104.2 — $55.48B — 20.05 $5.18 —
Datadog  DDOG $155.15 —
+14.92
$53.58B — $30M — $146.91 — $156.53 — $53.58B — 330.10 $0.47 —
Paychex  PAYX $147.13 —
+0.8
$53.04B — $1.54M — $145.56 — $147.26 — $53.04B — 32.12 $4.58 —
Nasdaq  NDAQ $90.07 —
+0.61
$51.71B — $1.43M — $89.5 — $90.35 — $51.71B — 40.75 $2.21 —
PACCAR  PCAR $97.66 —
-1.69
$51.27B — $1.91M — $97.1 — $99.72 — $51.27B — 14.81 $6.59 —
Fastenal Company  FAST $43.13 —
+1.05
$49.48B — $2.96M — $42.63 — $43.21 — $49.48B — 43.13 $1 —
Zscaler  ZS $314.77 —
+1.76
$49.01B — $1.37M — $308.11 — $316.45 — $49.01B — 0 -$0.25 —
Copart  CPRT $49.32 —
+0.49
$47.69B — $3.33M — $49.08 — $49.48 — $47.69B — 32.66 $1.51 —
JD.com  JD $32.07 —
-1.23
$46.23B — $5.95M — $31.92 — $32.29 — $46.23B — 7.78 $4.12 —
Keurig Dr Pepper  KDP $33.79 —
-0.15
$45.89B — $5.38M — $33.68 — $33.91 — $45.89B — 30.71 $1.1 —
Coca-Cola Europacific Partners  CCEP $96.52 —
+3.14
$44.11B — $2.59M — $93.4 — $96.55 — $44.11B — 26.51 $3.64 —
IDEXX Laboratories  IDXX $547.01 —
+0.79
$43.99B — $339.03K — $537.11 — $548.54 — $43.99B — 50.50 $10.83 —
Take-Two Interactive Software  TTWO $240.11 —
+0.25
$43.91B — $1.01M — $237.01 — $240.99 — $43.91B — 0 -$25.57 —
Kimberly-Clark  KMB $132.12 —
-0.18
$43.84B — $1.02M — $131.45 — $132.73 — $43.84B — 17.97 $7.35 —
Exelon  EXC $43.13 —
+0.49
$43.54B — $3.6M — $42.89 — $43.33 — $43.54B — 16.03 $2.69 —
Alnylam Pharmaceuticals  ALNY $331.91 —
+0.65
$43.28B — $431.16K — $327.88 — $333.7 — $43.28B — 0 -$2.09 —
Ross Stores  ROST $131.55 —
+0.02
$43.03B — $2.34M — $130.24 — $132.13 — $43.03B — 20.78 $6.33 —
Verisk Analytics  VRSK $304.06 —
+0.95
$42.53B — $963.57K — $299.28 — $305.69 — $42.53B — 44.84 $6.78 —
Diamondback Energy  FANG $140.9 —
-0.75
$41.17B — $1.2M — $140.27 — $142.21 — $41.17B — 8.76 $16.08 —
Cognizant Technology  CTSH $80.98 —
+0.91
$39.92B — $1.78M — $80.02 — $81.32 — $39.92B — 17.04 $4.75 —
Microchip Technology Incorporated  MCHP $73.06 —
-0.14
$39.41B — $3.81M — $72.94 — $74.4 — $39.41B — 0 -$0.01 —
Xcel Energy  XEL $68.19 —
+0.93
$39.33B — $2.24M — $67.3 — $68.43 — $39.33B — 20.05 $3.4 —
Baker Hughes Company  BKR $39.64 —
-0.48
$39.27B — $3.61M — $39.55 — $39.9 — $39.27B — 13.52 $2.93 —
Electronic Arts  EA $155.37 —
-1.06
$39.04B — $1.32M — $153.63 — $157.99 — $39.04B — 36.47 $4.26 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا