صفحة النتائج 26 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EV DYNAMICS 0476.HK | $0.4099 0.05 USD |
+6.49
|
$93.06M 11.9M USD | $761.2K 97.33K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $93.06M 11.9M USD | 0 | -$1.48 -0.1 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+10.96
|
$92.79M 11.86M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.78 0.02 USD |
-1.27
|
$421.2M 11.85M USD | $35K 984.81 USD | $0.77 0.02 USD | $0.78 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| SUN HING VISION 0125.HK | $0.3499 0.04 USD |
-2.78
|
$91.97M 11.76M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $91.97M 11.76M USD | 0 | -$0.14 -0.01 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
-3.81
|
$46.1M 11.72M USD | $21.43K 5.45K USD | $0.38 0.1 USD | $0.39 0.1 USD | $46.1M 11.72M USD | 0 | -$0.56 -0.1 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-0.4
|
$10.7M 11.69M USD | $16.5K 18.04K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $10.7M 11.69M USD | 0 | -$0.07 -0.07 USD | |
| Pegasus Heights Berhad 4464.KL | $0.005 0.0010 USD |
-50
|
$54.11M 11.5M USD | $2.67M 568.57K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $54.11M 11.5M USD | 0 | $0 0 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0058 USD |
0
|
$89.19M 11.4M USD | $60.4K 7.72K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $89.19M 11.4M USD | 0 | -$0.05 -0.006 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
0
|
$88.86M 11.36M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $88.86M 11.36M USD | 0 | -$0.04 -0.005 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
-3.15
|
$88.8M 11.35M USD | $76K 9.72K USD | $0.22 0.03 USD | $0.22 0.03 USD | $88.8M 11.35M USD | 0 | -$0.18 -0.02 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.14 0.03 USD |
0
|
$53.2M 11.31M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $53.2M 11.31M USD | 0 | -$0.01 -0.002 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| American Rebel AREB | $1.72 — |
-7.53
|
$11.25M — | $304.52K — | $1.7 — | $1.8 — | $11.25M — | 0 | -$83.12 — | |
| Lotus Circular Berhad 7234.KL | $0.3599 0.08 USD |
-1.37
|
$52.67M 11.2M USD | $15.4K 3.27K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $52.67M 11.2M USD | 9.00 | $0.04 0.008 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.1 0.02 USD |
-4.76
|
$52.38M 11.14M USD | $599.5K 127.47K USD | $0.1 0.02 USD | $0.1 0.02 USD | $52.38M 11.14M USD | 0 | -$0.01 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
-7.41
|
$390.68M 10.99M USD | $1.09M 30.7K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $390.68M 10.99M USD | 8.33 | $0.03 0.0008 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0084 USD |
0
|
$85.8M 10.97M USD | $30K 3.84K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $85.8M 10.97M USD | 6.59 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Foresight Autonomous FRSX | $0.51 — |
-2.88
|
$10.93M — | $217.92K — | $0.4799 — | $0.52 — | $10.93M — | 0 | -$0.6 — | |
| CHINA ECOTOUR 1371.HK | $0.55 0.07 USD |
-17.91
|
$84.93M 10.86M USD | $3.59M 458.94K USD | $0.55 0.07 USD | $0.77 0.1 USD | $84.93M 10.86M USD | 0 | -$1.43 -0.1 USD | |
| Aterian ATER | $1.24 — |
-3.13
|
$10.85M — | $146.02K — | $1.22 — | $1.29 — | $10.85M — | 0 | -$1.44 — | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
+12.5
|
$51M 10.84M USD | $315.1K 67K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| CENTURY ENT INT 0959.HK | $0.66 0.08 USD |
0
|
$84.64M 10.82M USD | $701.88K 89.74K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $84.64M 10.82M USD | 0 | -$0.19 -0.02 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2099 0.03 USD |
-19.23
|
$82.86M 10.59M USD | $2.56M 327.33K USD | $0.2 0.03 USD | $0.26 0.03 USD | $82.86M 10.59M USD | 0 | -$0.28 -0.03 USD | |
| HING LEE (HK) 0396.HK | $0.1 0.01 USD |
+2
|
$82.43M 10.54M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.43M 10.54M USD | 5.09 | $0.02 0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $806K 22.68K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| GIIB Holdings Berhad 7192.KL | $0.08 0.02 USD |
0
|
$48.78M 10.37M USD | $77K 16.37K USD | $0.07 0.01 USD | $0.08 0.02 USD | $48.78M 10.37M USD | 0 | -$0.05 -0.01 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0083 USD |
-7.14
|
$80.98M 10.35M USD | $796K 101.78K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $80.98M 10.35M USD | 0 | -$0.05 -0.006 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $9.6M 270.07K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
-8.06
|
$15.45M 10.23M USD | $1.14M 752.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.45M 10.23M USD | 2.85 | $0.02 0.01 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0026 USD |
+31.25
|
$79.84M 10.21M USD | $38.8M 4.96M USD | $0.02 0.0020 USD | $0.02 0.0026 USD | $79.84M 10.21M USD | 0 | -$0.01 -0.001 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0054 USD |
-8.51
|
$79.46M 10.16M USD | $140K 17.9K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $79.46M 10.16M USD | 0 | -$0.21 -0.02 USD | |
| TOMO Holdings Limited 6928.HK | $0.1799 0.02 USD |
-3.3
|
$79.2M 10.13M USD | $264K 33.76K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $79.2M 10.13M USD | 0 | -$0.03 -0.003 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-0.52
|
$9.94B 10.1M USD | $44.32M 45K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $9.94B 10.1M USD | 0 | -$2.88 -0.002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.38 0.03 USD |
-0.83
|
$823.85M 9.97M USD | $382.6K 4.63K USD | $2.37 0.03 USD | $2.42 0.03 USD | $823.85M 9.97M USD | 6.10 | $0.39 0.004 USD | |
| STELUX HOLDINGS 0084.HK | $0.08 0.0095 USD |
+2.74
|
$77.77M 9.94M USD | $291K 37.21K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $77.77M 9.94M USD | 0.17 | $0.43 0.05 USD | |
| ACME Holdings Berhad 7131.KL | $0.13 0.03 USD |
-3.7
|
$46.64M 9.92M USD | $370K 78.67K USD | $0.13 0.03 USD | $0.13 0.03 USD | $46.64M 9.92M USD | 13.00 | $0.01 0.002 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+4.11
|
$77.5M 9.91M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.5M 9.91M USD | 7.59 | $0.02 0.002 USD | |
| Cheetah Holdings Berhad 7209.KL | $0.1 0.02 USD |
0
|
$46.19M 9.82M USD | $70K 14.88K USD | $0.1 0.02 USD | $0.1 0.02 USD | $46.19M 9.82M USD | 0 | -$0.03 -0.006 USD | |
| Energy Focus EFOI | $1.83 — |
-1.97
|
$9.82M — | $1.78K — | $1.83 — | $1.83 — | $9.82M — | 0 | -$0.28 — | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5799 0.12 USD |
0
|
$45.75M 9.73M USD | $500K 106.32K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $45.75M 9.73M USD | 0 | $0 0 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0053 USD |
0
|
$76.06M 9.73M USD | $1.6M 204.96K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $76.06M 9.73M USD | 0 | -$0.01 -0.001 USD | |
| SWS Capital Berhad 7186.KL | $0.1499 0.03 USD |
-3.23
|
$45.34M 9.64M USD | $94K 19.99K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $45.34M 9.64M USD | 0 | -$0.02 -0.004 USD | |
| Superior Industries SUP | $0.33 — |
-23.09
|
$9.58M — | $1.7M — | $0.33 — | $0.4199 — | $9.58M — | 0 | -$3.65 — | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
-0.83
|
$74.32M 9.5M USD | $126K 16.11K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $74.32M 9.5M USD | 0 | -$0.11 -0.01 USD | |
| Kaixin Holdings KXIN | $0.8599 — |
-7.17
|
$9.46M — | $127.17K — | $0.8599 — | $0.93 — | $9.46M — | 0 | -$26.05 — | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.13 1.23 USD |
+2.27
|
$8.54M 9.34M USD | $13.49K 14.75K USD | $1.08 1.18 USD | $1.13 1.23 USD | $8.54M 9.34M USD | 0 | -$0.33 -0.3 USD | |
| PRG Holdings Berhad 7168.KL | $0.08999 0.02 USD |
+5.88
|
$43.91M 9.34M USD | $216.7K 46.08K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $43.91M 9.34M USD | 0 | -$0.17 -0.03 USD | |
| Workhorse WKHS | $0.9799 — |
+1.61
|
$9.28M — | $219.46K — | $0.9399 — | $1 — | $9.28M — | 0 | -$32.28 — | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
-1.33
|
$329.88M 9.28M USD | $9.71K 273.21 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| CAPITAL ESTATE 0193.HK | $0.3099 0.04 USD |
-4.62
|
$72.29M 9.24M USD | $1.79M 228.84K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $72.29M 9.24M USD | 0 | -$0.04 -0.005 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $560K 71.6K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.08 1.18 USD |
-1.37
|
$8.37M 9.15M USD | $10.41K 11.38K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$71.45M 9.14M USD | $20K 2.56K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| Vision Marine VMAR | $8.1 — |
+1.85
|
$8.96M — | $16.86K — | $7.66 — | $8.1 — | $8.96M — | 0 | -$601.51 — | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0069 USD |
+5.88
|
$69.86M 8.93M USD | $32.97M 4.22M USD | $0.04 0.0051 USD | $0.05999 0.0074 USD | $69.86M 8.93M USD | 0 | -$0.03 -0.003 USD | |
| Good Vibrations Shoes GVSI | $0.004199 — |
+13.51
|
$8.89M — | $1.1M — | $0.0037 — | $0.004199 — | $8.89M — | 0 | $0 — | |
| T4F Entretenimento S.A. SHOW3.SA | $6.5 1.32 USD |
-1.52
|
$43.82M 8.88M USD | $14.9K 3.02K USD | $6.5 1.32 USD | $6.69 1.36 USD | $43.82M 8.88M USD | 0 | -$11.56 -2.3 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.01 USD |
-0.86
|
$69M 8.82M USD | $2.37M 302.39K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $69M 8.82M USD | 0.88 | $0.13 0.02 USD | |
| DSS DSS | $0.9699 — |
-0.02
|
$8.82M — | $7.32K — | $0.9399 — | $0.9899 — | $8.82M — | 0 | -$6.6 — | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
0
|
$68.81M 8.8M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $68.81M 8.8M USD | 12.59 | $0.01 0.001 USD | |
| AMA AMGRF | $0.0015 — |
-95.37
|
$8.78M — | $250K — | $0.0015 — | $0.04 — | $8.78M — | 0 | $0 — | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0079 USD |
0
|
$68.57M 8.77M USD | $614K 78.51K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $68.57M 8.77M USD | 0 | -$0.28 -0.03 USD | |
| Savor Limited SVR.NZ | $0.19 0.11 USD |
-2.12
|
$14.2M 8.77M USD | $5.35K 3.3K USD | $0.19 0.11 USD | $0.19 0.12 USD | $14.2M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
0
|
$68.4M 8.75M USD | $4K 511.45 USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $2.35 — |
-4.67
|
$8.63M — | $167.78K — | $2.22 — | $2.51 — | $8.63M — | 0 | -$11,033 — | |
| Kamdar Group (M) Berhad 8672.KL | $0.2099 0.04 USD |
0
|
$40.59M 8.63M USD | $13K 2.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $40.59M 8.63M USD | 0 | -$0.05 -0.01 USD | |
| BT Brands BTBD | $1.4 — |
-2.1
|
$8.62M — | $709 — | $1.26 — | $1.4 — | $8.62M — | 0 | -$0.35 — | |
| Rossi Residencial S.A. RSID3.SA | $2.14 0.43 USD |
0
|
$42.28M 8.57M USD | $10.3K 2.09K USD | $2.09 0.42 USD | $2.15 0.44 USD | $42.28M 8.57M USD | 0.14 | $14.55 2.95 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $123 0.83 USD |
+0.82
|
$1.24B 8.4M USD | $577.5K 3.9K USD | $119 0.8 USD | $127 0.86 USD | $1.24B 8.4M USD | 7.65 | $16.06 0.11 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$11.23M 8.33M USD | $7.32K 5.43K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4799 0.06 USD |
+3.26
|
$64.37M 8.23M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $64.37M 8.23M USD | 0 | -$0.45 -0.05 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
-2.38
|
$64.35M 8.23M USD | $3.91M 500.37K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $64.35M 8.23M USD | 0 | -$0.02 -0.002 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-2.94
|
$64.35M 8.23M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.35M 8.23M USD | 0 | -$0.03 -0.003 USD | |
| Yunji YJ | $1.66 — |
-7.04
|
$8.2M — | $5.2K — | $1.65 — | $1.71 — | $8.2M — | 0 | -$33.42 — | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-0.99
|
$64M 8.18M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64M 8.18M USD | 0 | -$0.05 -0.006 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.52 0.02 USD |
+2.7
|
$674.73M 8.16M USD | $2.44M 29.49K USD | $1.48 0.02 USD | $1.6 0.02 USD | $674.73M 8.16M USD | 30.39 | $0.05 0.0006 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $86 0.58 USD |
-3.37
|
$1.21B 8.15M USD | $309.1K 2.09K USD | $86 0.58 USD | $88 0.59 USD | $1.21B 8.15M USD | 0 | -$126.1 -0.8 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-0.26
|
$7.4M 8.09M USD | $233.16K 254.88K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.4M 8.09M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0070 USD |
-1.79
|
$63.23M 8.09M USD | $10K 1.28K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $63.23M 8.09M USD | 0 | -$0.5 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.35 1.47 USD |
-2.54
|
$7.39M 8.07M USD | $12.45K 13.61K USD | $1.34 1.46 USD | $1.36 1.48 USD | $7.39M 8.07M USD | 0 | -$27.69 -30.2 USD | |
| The Dixie DXYN | $0.53 — |
-5.39
|
$8.05M — | $1.1K — | $0.5 — | $0.54 — | $8.05M — | 0 | -$0.78 — | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
+0.75
|
$7.33M 8.01M USD | $55.5K 60.67K USD | $0.52 0.57 USD | $0.54 0.59 USD | $7.33M 8.01M USD | 54.00 | $0.01 0.01 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008999 0.0067 USD |
0
|
$10.69M 8.01M USD | $310.2K 232.48K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $10.69M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| Optec OPTI | $0.001799 — |
0
|
$7.82M — | $1.27M — | $0.001799 — | $0.001899 — | $7.82M — | 0 | $0 — | |
| TCM Corporation Public Company Limited TCMC.BK | $0.3599 0.01 USD |
-7.69
|
$274.75M 7.73M USD | $111.2K 3.13K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $274.75M 7.73M USD | 0 | -$1.01 -0.02 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $660K 84.39K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
-11.52
|
$59.94M 7.66M USD | $1.72M 219.92K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $59.94M 7.66M USD | 4.86 | $0.03 0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8599 0.02 USD |
-3.37
|
$272.33M 7.66M USD | $407.82K 11.48K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $272.33M 7.66M USD | 4.77 | $0.18 0.005 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.2 0.16 USD |
-2.62
|
$232.06M 7.29M USD | $133.82K 4.2K USD | $5 0.16 USD | $5.27 0.17 USD | $232.06M 7.29M USD | 0 | -$0.36 -0.01 USD | |
| KNT HOLDINGS 1025.HK | $0.28 0.04 USD |
+7.69
|
$56.61M 7.24M USD | $384K 49.1K USD | $0.25 0.03 USD | $0.28 0.04 USD | $56.61M 7.24M USD | 0 | -$0.41 -0.05 USD | |
| LUXXU GROUP 1327.HK | $0.26 0.03 USD |
0
|
$56.07M 7.17M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.32 0.04 USD | $56.07M 7.17M USD | 0 | -$0.51 -0.06 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
-2.63
|
$251.59M 7.08M USD | $4.04M 113.55K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $251.59M 7.08M USD | 9.25 | $0.04 0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
0
|
$55.33M 7.07M USD | $780K 99.73K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2999 0.04 USD |
+11.11
|
$54.96M 7.03M USD | $835K 106.77K USD | $0.28 0.04 USD | $0.32 0.04 USD | $54.96M 7.03M USD | 0 | -$0.06 -0.007 USD | |
| Forward Industries FORD | $6.37 — |
-1.62
|
$7.01M — | $8K — | $6.19 — | $6.92 — | $7.01M — | 0 | -$3.34 — | |
| Bright Packaging Industry Berhad 9938.KL | $0.16 0.03 USD |
0
|
$32.85M 6.99M USD | $47.3K 10.06K USD | $0.16 0.03 USD | $0.16 0.03 USD | $32.85M 6.99M USD | 5.33 | $0.03 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||