结果页面 2，交易所：SES ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
SES (583)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (6)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (6)
- 汽车制造商 (1)
- 汽车零部件 (4)
- 家具、固定装置和器具 (7)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (3)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (8)
- 休闲 (5)
- 住宿 (18)
- 度假村和赌场 (2)
- 资产管理 (8)
- 银行 – 区域 (4)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (4)
- 房地产 – 开发 (26)
- 房地产服务 (20)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (9)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 零售 (10)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (9)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (5)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (2)
- 出租和租赁服务 (5)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (12)
- 工程与建筑 (37)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (7)
- 商业设备和用品 (1)
- 特种工业机械 (6)
- 金属加工 (10)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (5)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (9)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Straits Trading Company Limited S20.SI | $1.31 0.98 USD |
+0.77
|
$590.55M 442.59M USD | $100K 74.95K USD | $1.3 0.97 USD | $1.35 1.01 USD | $590.55M 442.59M USD | 0 | -$0.02 -0.01 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.7199 0.54 USD |
+4.38
|
$551.83M 413.57M USD | $2.2M 1.65M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $551.83M 413.57M USD | 7.94 | $0.09 0.07 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
+4.08
|
$535.19M 401.1M USD | $1.5M 1.12M USD | $0.25 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.65 0.49 USD |
+4
|
$532.54M 399.12M USD | $531.5K 398.34K USD | $0.65 0.49 USD | $0.68 0.51 USD | $532.54M 399.12M USD | 16.25 | $0.04 0.03 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
+2.9
|
$526.68M 394.72M USD | $63K 47.22K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $526.68M 394.72M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.68 0.51 USD |
0
|
$502.81M 376.83M USD | $26.3K 19.71K USD | $0.68 0.51 USD | $0.68 0.51 USD | $502.81M 376.83M USD | 0 | -$0.02 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1 0.75 USD |
+2.04
|
$491.62M 368.45M USD | $273.3K 204.83K USD | $1 0.75 USD | $1.04 0.78 USD | $491.62M 368.45M USD | 6.66 | $0.15 0.11 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
+2.04
|
$489.1M 366.56M USD | $10K 7.49K USD | $1 0.75 USD | $1 0.75 USD | $489.1M 366.56M USD | 8.33 | $0.12 0.09 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
+1.19
|
$488.98M 366.47M USD | $68K 50.96K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.51 0.38 USD |
+2.02
|
$481.46M 360.83M USD | $413.8K 310.13K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $481.46M 360.83M USD | 6.31 | $0.08 0.06 USD | |
| VICOM Ltd WJP.SI | $1.32 0.99 USD |
+0.76
|
$468.03M 350.77M USD | $62.6K 46.92K USD | $1.31 0.98 USD | $1.32 0.99 USD | $468.03M 350.77M USD | 16.50 | $0.08 0.06 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.61
|
$439.71M 329.54M USD | $5.8K 4.35K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| ValueMax Group Limited T6I.SI | $0.5 0.37 USD |
+2.04
|
$435.62M 326.47M USD | $84.6K 63.4K USD | $0.5 0.37 USD | $0.5 0.37 USD | $435.62M 326.47M USD | 5.55 | $0.09 0.07 USD | |
| Pan-United Corporation Ltd P52.SI | $0.6199 0.46 USD |
+2.5
|
$429.78M 322.1M USD | $85.9K 64.38K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $429.78M 322.1M USD | 10.25 | $0.06 0.04 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$420.66M 315.27M USD | $76.6K 57.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $420.66M 315.27M USD | 0 | -$0.01 -0.007 USD | |
| Delfi Limited P34.SI | $0.6899 0.51 USD |
+1.48
|
$418.64M 313.75M USD | $778.7K 583.6K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $418.64M 313.75M USD | 8.56 | $0.08 0.06 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.45 0.34 USD |
+5.88
|
$413.66M 310.02M USD | $7.22M 5.41M USD | $0.45 0.33 USD | $0.46 0.34 USD | $413.66M 310.02M USD | 7.50 | $0.06 0.04 USD | |
| Geo Energy Resources Limited RE4.SI | $0.2899 0.22 USD |
+1.75
|
$410.12M 307.37M USD | $7.33M 5.49M USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $410.12M 307.37M USD | 5.79 | $0.05 0.04 USD | |
| Frencken Group Limited E28.SI | $0.9599 0.72 USD |
+12.35
|
$407.87M 305.68M USD | $8.8M 6.6M USD | $0.89 0.67 USD | $1 0.75 USD | $407.87M 305.68M USD | 10.61 | $0.09 0.07 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+2.65
|
$399.23M 299.2M USD | $105.5K 79.07K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.87 | $0.04 0.03 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.7399 0.55 USD |
+2.78
|
$398.15M 298.39M USD | $1.11M 833.62K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $398.15M 298.39M USD | 4.11 | $0.18 0.13 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
+1.96
|
$390.17M 292.42M USD | $100 74.95 USD | $0.26 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 6.50 | $0.04 0.03 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3499 0.26 USD |
+1.47
|
$388.15M 290.9M USD | $349.1K 261.64K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $388.15M 290.9M USD | 34.50 | $0.01 0.007 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
+1.64
|
$384.87M 288.44M USD | $70.7K 52.99K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $384.87M 288.44M USD | 10.33 | $0.03 0.02 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.55 0.41 USD |
+2.8
|
$384.41M 288.1M USD | $520.5K 390.09K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $384.41M 288.1M USD | 11.00 | $0.05 0.04 USD | |
| Civmec Limited P9D.SI | $0.7099 0.53 USD |
+2.16
|
$366.03M 274.32M USD | $52.7K 39.5K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $366.03M 274.32M USD | 7.88 | $0.09 0.07 USD | |
| Amara Holdings Limited A34.SI | $0.63 0.47 USD |
0
|
$362.23M 271.48M USD | $100 74.95 USD | $0.63 0.47 USD | $0.63 0.47 USD | $362.23M 271.48M USD | 0 | $0 0 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.14
|
$259.63M — | $403.7K — | $0.44 — | $0.46 — | $259.63M — | 8.69 | $0.05 — | |
| Straco Corporation Limited S85.SI | $0.4 0.3 USD |
+3.95
|
$337.91M 253.25M USD | $36.6K 27.43K USD | $0.39 0.29 USD | $0.4 0.3 USD | $337.91M 253.25M USD | 13.16 | $0.03 0.02 USD | |
| Tan Chong International Limited T15.SI | $0.9799 0.13 USD |
0
|
$1.97B 252.28M USD | $50K 6.39K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.97B 252.28M USD | 4.08 | $0.24 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.07 0.8 USD |
+0.94
|
$335.1M 251.14M USD | $4.5M 3.38M USD | $1.06 0.79 USD | $1.16 0.87 USD | $335.1M 251.14M USD | 26.75 | $0.04 0.03 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.54 0.4 USD |
-0.93
|
$334.07M 250.37M USD | $4.7K 3.52K USD | $0.53 0.4 USD | $0.54 0.4 USD | $334.07M 250.37M USD | 53.50 | $0.01 0.007 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.5 0.37 USD |
+8.79
|
$322.61M 241.78M USD | $4.14M 3.1M USD | $0.4799 0.36 USD | $0.51 0.38 USD | $322.61M 241.78M USD | 49.50 | $0.01 0.007 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
+4.44
|
$316.04M 236.86M USD | $634.3K 475.38K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| Metro Holdings Limited M01.SI | $0.3699 0.28 USD |
0
|
$306.37M 229.61M USD | $19.1K 14.31K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $306.37M 229.61M USD | 37.00 | $0.01 0.007 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
-3.12
|
$305.55M 229M USD | $12K 8.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $305.55M 229M USD | 0 | -$0.01 -0.007 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.3 0.97 USD |
+0.78
|
$299.51M 224.47M USD | $27.7K 20.76K USD | $1.29 0.97 USD | $1.33 1 USD | $299.51M 224.47M USD | 25.99 | $0.05 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5999 0.45 USD |
+21.21
|
$293.26M 219.78M USD | $68.3K 51.19K USD | $0.5 0.37 USD | $0.5999 0.45 USD | $293.26M 219.78M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.34 0.25 USD |
+9.84
|
$290.41M 217.65M USD | $334.3K 250.54K USD | $0.32 0.24 USD | $0.34 0.25 USD | $290.41M 217.65M USD | 6.70 | $0.05 0.04 USD | |
| Elite UK REIT MXNU.SI | $0.2899 0.36 USD |
+7.55
|
$169.95M 217.35M USD | $167.3K 213.97K USD | $0.28 0.36 USD | $0.2899 0.36 USD | $169.95M 217.35M USD | 7.12 | $0.04 0.05 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+6.82
|
$289.08M 216.66M USD | $847.1K 634.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $289.08M 216.66M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
0
|
$283.24M 212.27M USD | $1.79M 1.34M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $283.24M 212.27M USD | 0 | -$0.02 -0.01 USD | |
| CSE Global Limited 544.SI | $0.39 0.29 USD |
+1.3
|
$275.57M 206.53M USD | $3.65M 2.73M USD | $0.39 0.29 USD | $0.4099 0.31 USD | $275.57M 206.53M USD | 9.75 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3 2.25 USD |
+6.38
|
$270.29M 202.57M USD | $13.6K 10.19K USD | $2.88 2.16 USD | $3.05 2.29 USD | $270.29M 202.57M USD | 10.00 | $0.3 0.22 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
+4.35
|
$268.71M 201.39M USD | $1.55M 1.16M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $268.71M 201.39M USD | 0 | $0 0 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3499 0.26 USD |
-1.41
|
$265.57M 199.03M USD | $5K 3.75K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $265.57M 199.03M USD | 17.50 | $0.02 0.01 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$263.36M 197.38M USD | $5K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $263.36M 197.38M USD | 11.75 | $0.06 0.04 USD | |
| Sing Investments & Finance Limited S35.SI | $1.11 0.83 USD |
+1.83
|
$262.45M 196.69M USD | $20.1K 15.06K USD | $1.09 0.82 USD | $1.12 0.84 USD | $262.45M 196.69M USD | 7.39 | $0.15 0.11 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6099 0.46 USD |
+4.27
|
$248.95M 186.58M USD | $2.44M 1.83M USD | $0.6099 0.45 USD | $0.63 0.47 USD | $248.95M 186.58M USD | 8.71 | $0.07 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1799 — |
+5.33
|
$185.91M — | $1.61M — | $0.1799 — | $0.1799 — | $185.91M — | 0 | -$0.01 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.26 0.19 USD |
+6.12
|
$246.72M 184.91M USD | $389.7K 292.06K USD | $0.26 0.19 USD | $0.27 0.2 USD | $246.72M 184.91M USD | 13.00 | $0.02 0.01 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$239.98M 179.86M USD | $22K 16.49K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
+2.13
|
$232.24M 174.06M USD | $3K 2.25K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $232.24M 174.06M USD | 0 | -$0.11 -0.08 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$221.64M 166.11M USD | $24.5K 18.36K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $221.64M 166.11M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+4.46
|
$217.18M 162.76M USD | $152.1K 113.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $217.18M 162.76M USD | 5.84 | $0.02 0.01 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.55 1.16 USD |
+7.64
|
$215.5M 161.51M USD | $18.2K 13.64K USD | $1.48 1.11 USD | $1.55 1.16 USD | $215.5M 161.51M USD | 22.14 | $0.07 0.05 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
+7.21
|
$155.68M — | $2.45M — | $0.1199 — | $0.1199 — | $155.68M — | 11.90 | $0.01 — | |
| Grand Venture Technology Limited JLB.SI | $0.6099 0.46 USD |
+7.02
|
$206.97M 155.11M USD | $1.1M 820.88K USD | $0.5899 0.44 USD | $0.65 0.49 USD | $206.97M 155.11M USD | 20.33 | $0.03 0.02 USD | |
| PEC Ltd. IX2.SI | $0.81 0.61 USD |
+0.62
|
$206.49M 154.75M USD | $118.9K 89.11K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $206.49M 154.75M USD | 16.19 | $0.05 0.04 USD | |
| SLB Development Ltd. 1J0.SI | $0.22 0.16 USD |
-2.22
|
$200.86M 150.54M USD | $50K 37.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $200.86M 150.54M USD | 0 | -$0.02 -0.01 USD | |
| Avarga Limited U09.SI | $0.22 0.16 USD |
-2.22
|
$199.83M 149.76M USD | $10K 7.49K USD | $0.22 0.16 USD | $0.22 0.16 USD | $199.83M 149.76M USD | 0.10 | $2.1 1.57 USD | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
0
|
$198.5M 148.77M USD | $477K 357.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $198.5M 148.77M USD | 6.10 | $0.02 0.01 USD | |
| BHG Retail REIT BMGU.SI | $0.38 0.28 USD |
-9.52
|
$197.45M 147.98M USD | $15K 11.24K USD | $0.38 0.28 USD | $0.38 0.28 USD | $197.45M 147.98M USD | 0 | -$0.01 -0.007 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
+2.7
|
$194.6M 145.84M USD | $269K 201.6K USD | $0.38 0.28 USD | $0.39 0.29 USD | $194.6M 145.84M USD | 6.33 | $0.06 0.04 USD | |
| OKP Holdings Limited 5CF.SI | $0.63 0.47 USD |
+4.13
|
$193.39M 144.93M USD | $614.3K 460.39K USD | $0.6199 0.46 USD | $0.64 0.48 USD | $193.39M 144.93M USD | 5.72 | $0.11 0.08 USD | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
+1.52
|
$182.67M 136.91M USD | $65.5K 49.09K USD | $0.34 0.25 USD | $0.34 0.25 USD | $182.67M 136.91M USD | 8.37 | $0.04 0.03 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
+1.3
|
$179.5M 134.53M USD | $48K 35.97K USD | $0.39 0.29 USD | $0.39 0.29 USD | $179.5M 134.53M USD | 7.79 | $0.05 0.04 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.39 0.29 USD |
0
|
$172.48M 129.26M USD | $170.5K 127.78K USD | $0.38 0.28 USD | $0.4 0.3 USD | $172.48M 129.26M USD | 4.33 | $0.09 0.07 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.16 0.12 USD |
0
|
$171.2M 128.31M USD | $14K 10.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $171.2M 128.31M USD | 0 | -$0.13 -0.09 USD | |
| LHN Limited 41O.SI | $0.4099 0.3 USD |
+5.19
|
$169.4M 126.96M USD | $1.02M 767.82K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $169.4M 126.96M USD | 3.68 | $0.11 0.08 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2 0.15 USD |
+2.56
|
$159.14M 119.27M USD | $141.2K 105.82K USD | $0.2 0.15 USD | $0.2 0.15 USD | $159.14M 119.27M USD | 6.66 | $0.03 0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
+1.04
|
$113.12M — | $371K — | $0.2 — | $0.2 — | $113.12M — | 0 | -$0.04 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.05999 0.05 USD |
+5
|
$150.48M 112.77M USD | $9.99M 7.48M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $150.48M 112.77M USD | 0 | $0 0 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$146.51M 109.8M USD | $13.5K 10.12K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $146.51M 109.8M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.2399 0.18 USD |
+2.13
|
$144.56M 108.34M USD | $100.1K 75.02K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $144.56M 108.34M USD | 12.00 | $0.02 0.01 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+8.57
|
$142.64M 106.9M USD | $23.29M 17.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $142.64M 106.9M USD | 3.79 | $0.01 0.007 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
+4
|
$140.9M 105.59M USD | $766K 574.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $140.9M 105.59M USD | 2.60 | $0.03 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+11.32
|
$104.82M — | $7.6M — | $0.05999 — | $0.05999 — | $104.82M — | 0 | -$0.1 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.3499 0.26 USD |
+4.55
|
$139.82M 104.79M USD | $3.35M 2.51M USD | $0.34 0.25 USD | $0.3599 0.27 USD | $139.82M 104.79M USD | 11.50 | $0.03 0.02 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
+1.11
|
$137.96M 103.39M USD | $200 149.89 USD | $0.46 0.34 USD | $0.46 0.34 USD | $137.96M 103.39M USD | 3.50 | $0.13 0.1 USD | |
| APAC Realty Limited CLN.SI | $0.38 0.28 USD |
+1.33
|
$136.5M 102.3M USD | $234K 175.37K USD | $0.38 0.28 USD | $0.39 0.29 USD | $136.5M 102.3M USD | 19.00 | $0.02 0.01 USD | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
0
|
$135.67M 101.68M USD | $500 374.73 USD | $0.34 0.25 USD | $0.34 0.25 USD | $135.67M 101.68M USD | 8.50 | $0.04 0.03 USD | |
| Hafary Holdings Limited 5VS.SI | $0.32 0.24 USD |
0
|
$135.62M 101.64M USD | $9K 6.75K USD | $0.28 0.21 USD | $0.32 0.24 USD | $135.62M 101.64M USD | 5.25 | $0.06 0.04 USD | |
| ISDN Holdings Limited I07.SI | $0.2999 0.22 USD |
+9.09
|
$134.58M 100.86M USD | $960.3K 719.7K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $134.58M 100.86M USD | 15.00 | $0.02 0.01 USD | |
| Rex International Holding Limited 5WH.SI | $0.1 0.08 USD |
+8.51
|
$132.84M 99.56M USD | $18.34M 13.75M USD | $0.1 0.08 USD | $0.11 0.08 USD | $132.84M 99.56M USD | 0 | -$0.04 -0.02 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.11 USD |
+0.69
|
$132.64M 99.41M USD | $1K 749.46 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $132.64M 99.41M USD | 0 | $0 0 USD | |
| Sing Holdings Limited 5IC.SI | $0.33 0.25 USD |
-4.35
|
$132.33M 99.17M USD | $189.5K 142.02K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $132.33M 99.17M USD | 16.50 | $0.02 0.01 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5699 0.43 USD |
+2.7
|
$132.15M 99.04M USD | $16.1K 12.07K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $132.15M 99.04M USD | 7.12 | $0.08 0.06 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.08999 0.07 USD |
+5.68
|
$131.44M 98.51M USD | $652.7K 489.17K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $131.44M 98.51M USD | 9.30 | $0.01 0.007 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
0
|
$129.81M 97.29M USD | $16.4K 12.29K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $6.24M 4.68M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.33 1 USD |
+2.31
|
$126.14M 94.53M USD | $2K 1.5K USD | $1.33 1 USD | $1.33 1 USD | $126.14M 94.53M USD | 19.00 | $0.07 0.05 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8 0.6 USD |
0
|
$125.76M 94.25M USD | $6.1K 4.57K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $125.76M 94.25M USD | 6.66 | $0.12 0.09 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $10K 7.49K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1199 0.09 USD |
0
|
$119.04M 89.22M USD | $63.5K 47.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $119.04M 89.22M USD | 2.47 | $0.05 0.04 USD | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
0
|
$118.58M 88.87M USD | $124K 92.93K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $118.58M 88.87M USD | 0 | -$0.12 -0.08 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
0
|
$111.58M 83.63M USD | $200 149.89 USD | $0.55 0.41 USD | $0.55 0.41 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
+7.69
|
$109.9M 82.36M USD | $51.1K 38.3K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
-0.73
|
$107.91M 80.87M USD | $14.4K 10.79K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $107.91M 80.87M USD | 17.00 | $0.04 0.03 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $439.4K 329.31K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||