Страница результатов 2 - Биржа: SES Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Сингапур (583)
SES (583)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (6)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (1)
- Автозапчасти (4)
- Мебель, приспособления и бытовая техника (7)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (3)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (8)
- Досуг (5)
- Жилье (18)
- Курорты и казино (2)
- Управление активами (8)
- Банки-Региональные (4)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (26)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (9)
- REIT-Коммерческие помещения (8)
- REIT-Розничная торговля (10)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Фасованные продукты (13)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (5)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (5)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (12)
- Инжиниринг и строительство (37)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
0
|
$585.32M 438.67M USD | $86K 64.45K USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.6899 0.51 USD |
-2.14
|
$528.68M 396.22M USD | $2.67M 2M USD | $0.67 0.5 USD | $0.7099 0.53 USD | $528.68M 396.22M USD | 7.61 | $0.09 0.07 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
-3.92
|
$514.2M 385.37M USD | $2.14M 1.61M USD | $0.25 0.18 USD | $0.25 0.19 USD | $514.2M 385.37M USD | 12.25 | $0.02 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.63 0.47 USD |
-3.85
|
$512.06M 383.77M USD | $563.5K 422.32K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $512.06M 383.77M USD | 15.62 | $0.04 0.03 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
-1.43
|
$511.85M 383.61M USD | $224.4K 168.18K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $511.85M 383.61M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.68 0.51 USD |
0
|
$502.81M 376.83M USD | $37.9K 28.4K USD | $0.66 0.49 USD | $0.68 0.51 USD | $502.81M 376.83M USD | 0 | -$0.02 -0.01 USD | |
| Far East Orchard Limited O10.SI | $0.9799 0.73 USD |
-2
|
$483.97M 362.72M USD | $110.3K 82.67K USD | $0.9799 0.73 USD | $1 0.75 USD | $483.97M 362.72M USD | 8.16 | $0.12 0.09 USD | |
| QAF Limited Q01.SI | $0.8399 0.63 USD |
0
|
$483.23M 362.16M USD | $173.7K 130.18K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $483.23M 362.16M USD | 14.00 | $0.06 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $0.9799 0.73 USD |
-2
|
$481.79M 361.08M USD | $438.6K 328.71K USD | $0.93 0.7 USD | $1.01 0.76 USD | $481.79M 361.08M USD | 6.53 | $0.15 0.11 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5 0.37 USD |
-1.98
|
$471.92M 353.69M USD | $394.8K 295.89K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $471.92M 353.69M USD | 6.18 | $0.08 0.06 USD | |
| VICOM Ltd WJP.SI | $1.31 0.98 USD |
0
|
$464.48M 348.11M USD | $59.8K 44.82K USD | $1.31 0.98 USD | $1.32 0.99 USD | $464.48M 348.11M USD | 16.37 | $0.08 0.06 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $329K 246.57K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| ValueMax Group Limited T6I.SI | $0.4899 0.37 USD |
-2
|
$426.9M 319.94M USD | $342.7K 256.84K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $426.9M 319.94M USD | 5.44 | $0.09 0.07 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
+1.32
|
$420.66M 315.27M USD | $76.6K 57.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $420.66M 315.27M USD | 0 | -$0.01 -0.007 USD | |
| Pan-United Corporation Ltd P52.SI | $0.5999 0.45 USD |
0
|
$419.3M 314.25M USD | $175.3K 131.38K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $419.3M 314.25M USD | 10.00 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.68 0.51 USD |
-3.57
|
$412.53M 309.17M USD | $991.2K 742.86K USD | $0.65 0.49 USD | $0.6999 0.52 USD | $412.53M 309.17M USD | 9.64 | $0.07 0.05 USD | |
| Geo Energy Resources Limited RE4.SI | $0.2899 0.21 USD |
-1.72
|
$403.05M 302.07M USD | $5.63M 4.22M USD | $0.28 0.21 USD | $0.2899 0.21 USD | $403.05M 302.07M USD | 5.70 | $0.05 0.04 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4299 0.32 USD |
-3.41
|
$390.68M 292.8M USD | $5.98M 4.48M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $390.68M 292.8M USD | 7.08 | $0.06 0.04 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
-1.31
|
$388.93M 291.48M USD | $291K 218.09K USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $388.93M 291.48M USD | 3.77 | $0.04 0.03 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.7199 0.54 USD |
-3.36
|
$387.39M 290.33M USD | $1.42M 1.06M USD | $0.7099 0.53 USD | $0.75 0.56 USD | $387.39M 290.33M USD | 4.00 | $0.18 0.13 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$382.67M 286.8M USD | $25.7K 19.26K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.34 0.25 USD |
-2.86
|
$382.52M 286.68M USD | $392.1K 293.86K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $382.52M 286.68M USD | 34.00 | $0.01 0.007 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
-1.61
|
$378.66M 283.79M USD | $426.9K 319.94K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $378.66M 283.79M USD | 10.16 | $0.03 0.02 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.54 0.4 USD |
-1.83
|
$373.92M 280.24M USD | $762.8K 571.69K USD | $0.52 0.39 USD | $0.55 0.41 USD | $373.92M 280.24M USD | 10.70 | $0.05 0.04 USD | |
| Frencken Group Limited E28.SI | $0.8499 0.64 USD |
-5.03
|
$363.03M 272.07M USD | $4.42M 3.31M USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $363.03M 272.07M USD | 9.44 | $0.09 0.07 USD | |
| Civmec Limited P9D.SI | $0.6999 0.52 USD |
-0.71
|
$362.33M 271.55M USD | $159.4K 119.46K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $362.33M 271.55M USD | 7.72 | $0.09 0.07 USD | |
| Amara Holdings Limited A34.SI | $0.63 0.47 USD |
+2.44
|
$362.23M 271.48M USD | $130.7K 97.95K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $362.23M 271.48M USD | 0 | $0 0 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.12
|
$262.62M — | $355.9K — | $0.4299 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| Yeo Hiap Seng Limited Y03.SI | $0.54 0.4 USD |
-1.82
|
$337.19M 252.71M USD | $4.7K 3.52K USD | $0.54 0.4 USD | $0.55 0.41 USD | $337.19M 252.71M USD | 54.00 | $0.01 0.007 USD | |
| Tan Chong International Limited T15.SI | $0.9799 0.13 USD |
-3.92
|
$1.97B 252.28M USD | $50K 6.39K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.97B 252.28M USD | 4.08 | $0.24 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.06 0.79 USD |
0
|
$331.97M 248.8M USD | $2.86M 2.14M USD | $1 0.75 USD | $1.07 0.8 USD | $331.97M 248.8M USD | 26.50 | $0.04 0.03 USD | |
| Straco Corporation Limited S85.SI | $0.38 0.28 USD |
-2.56
|
$325.08M 243.63M USD | $3.7K 2.77K USD | $0.38 0.28 USD | $0.39 0.29 USD | $325.08M 243.63M USD | 12.66 | $0.03 0.02 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $10.7K 8.02K USD | $0.13 0.1 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| Metro Holdings Limited M01.SI | $0.3699 0.28 USD |
-1.33
|
$306.37M 229.61M USD | $110.3K 82.67K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $306.37M 229.61M USD | 37.00 | $0.01 0.007 USD | |
| IREIT Global UD1U.SI | $0.23 0.17 USD |
-2.17
|
$302.59M 226.78M USD | $1.57M 1.18M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $302.59M 226.78M USD | 22.50 | $0.01 0.007 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.29 0.97 USD |
-3.73
|
$297.2M 222.74M USD | $93.5K 70.07K USD | $1.25 0.94 USD | $1.34 1 USD | $297.2M 222.74M USD | 25.80 | $0.05 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.46 0.34 USD |
-7.14
|
$296.54M 222.24M USD | $3.4M 2.55M USD | $0.45 0.33 USD | $0.4899 0.36 USD | $296.54M 222.24M USD | 45.50 | $0.01 0.007 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
0
|
$283.24M 212.27M USD | $270.3K 202.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $283.24M 212.27M USD | 0 | -$0.02 -0.01 USD | |
| CSE Global Limited 544.SI | $0.39 0.29 USD |
-2.53
|
$272.03M 203.88M USD | $3.97M 2.98M USD | $0.38 0.28 USD | $0.4 0.3 USD | $272.03M 203.88M USD | 9.62 | $0.04 0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.22 0.16 USD |
-4.35
|
$270.63M 202.83M USD | $1.44M 1.08M USD | $0.2099 0.16 USD | $0.23 0.17 USD | $270.63M 202.83M USD | 0 | $0 0 USD | |
| Elite UK REIT MXNU.SI | $0.27 0.34 USD |
-5.36
|
$158.02M 202.1M USD | $553.8K 708.27K USD | $0.27 0.34 USD | $0.28 0.36 USD | $158.02M 202.1M USD | 6.62 | $0.04 0.05 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
-7.79
|
$269.36M 201.88M USD | $7.7K 5.77K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $269.36M 201.88M USD | 17.75 | $0.02 0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3099 0.23 USD |
-7.58
|
$264.41M 198.16M USD | $452.7K 339.28K USD | $0.3099 0.23 USD | $0.33 0.25 USD | $264.41M 198.16M USD | 6.09 | $0.05 0.04 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$263.36M 197.38M USD | $5K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $263.36M 197.38M USD | 11.75 | $0.06 0.04 USD | |
| Sing Investments & Finance Limited S35.SI | $1.09 0.82 USD |
+0.93
|
$257.72M 193.15M USD | $48.8K 36.57K USD | $1.07 0.8 USD | $1.09 0.82 USD | $257.72M 193.15M USD | 7.26 | $0.15 0.11 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-4.17
|
$257.51M 193M USD | $1.73M 1.3M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $257.51M 193M USD | 0 | $0 0 USD | |
| Multi-Chem Limited AWZ.SI | $2.82 2.11 USD |
-2.76
|
$254.07M 190.41M USD | $31.8K 23.83K USD | $2.79 2.09 USD | $2.95 2.21 USD | $254.07M 190.41M USD | 9.40 | $0.3 0.22 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5 0.37 USD |
+3.13
|
$241.94M 181.32M USD | $173.2K 129.81K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $241.94M 181.32M USD | 0 | -$0.01 -0.007 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$239.98M 179.86M USD | $22K 16.49K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5899 0.44 USD |
0
|
$238.75M 178.93M USD | $2.21M 1.66M USD | $0.55 0.41 USD | $0.5899 0.44 USD | $238.75M 178.93M USD | 8.35 | $0.07 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.17 — |
-5.06
|
$176.51M — | $971.7K — | $0.17 — | $0.1799 — | $176.51M — | 0 | -$0.01 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.18 USD |
-7.55
|
$232.49M 174.24M USD | $1.29M 969.72K USD | $0.25 0.18 USD | $0.27 0.2 USD | $232.49M 174.24M USD | 12.25 | $0.02 0.01 USD | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
0
|
$227.41M 170.43M USD | $1K 749.46 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $227.41M 170.43M USD | 0 | -$0.11 -0.08 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$221.64M 166.11M USD | $24.5K 18.36K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $221.64M 166.11M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.11 0.08 USD |
-5.08
|
$207.89M 155.81M USD | $9.2K 6.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $207.89M 155.81M USD | 5.60 | $0.02 0.01 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
+2.27
|
$205.42M 153.96M USD | $501K 375.48K USD | $0.22 0.16 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| PEC Ltd. IX2.SI | $0.81 0.6 USD |
0
|
$205.21M 153.8M USD | $1.43M 1.07M USD | $0.81 0.6 USD | $0.81 0.6 USD | $205.21M 153.8M USD | 16.10 | $0.05 0.04 USD | |
| Avarga Limited U09.SI | $0.23 0.17 USD |
0
|
$204.37M 153.17M USD | $110K 82.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $204.37M 153.17M USD | 0.10 | $2.1 1.57 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.44 1.08 USD |
-4.64
|
$200.21M 150.05M USD | $42.9K 32.15K USD | $1.42 1.06 USD | $1.49 1.12 USD | $200.21M 150.05M USD | 20.57 | $0.07 0.05 USD | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
-1.61
|
$198.5M 148.77M USD | $323.6K 242.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $198.5M 148.77M USD | 6.10 | $0.02 0.01 USD | |
| Prime US REIT OXMU.SI | $0.11 — |
-5.93
|
$145.22M — | $5.76M — | $0.11 — | $0.1199 — | $145.22M — | 11.09 | $0.01 — | |
| Grand Venture Technology Limited JLB.SI | $0.5699 0.43 USD |
-5.79
|
$193.39M 144.94M USD | $703.6K 527.32K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $193.39M 144.94M USD | 19.00 | $0.03 0.02 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3699 0.28 USD |
0
|
$189.48M 142.01M USD | $728.9K 546.28K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $189.48M 142.01M USD | 6.16 | $0.06 0.04 USD | |
| OKP Holdings Limited 5CF.SI | $0.6099 0.45 USD |
+1.68
|
$185.71M 139.18M USD | $1.12M 837.44K USD | $0.5699 0.43 USD | $0.6099 0.45 USD | $185.71M 139.18M USD | 5.50 | $0.11 0.08 USD | |
| PSC Corporation Ltd. DM0.SI | $0.33 0.25 USD |
-1.49
|
$179.95M 134.86M USD | $62.4K 46.77K USD | $0.32 0.24 USD | $0.33 0.25 USD | $179.95M 134.86M USD | 8.25 | $0.04 0.03 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
0
|
$177.2M 132.8M USD | $104K 77.94K USD | $0.39 0.29 USD | $0.39 0.29 USD | $177.2M 132.8M USD | 7.70 | $0.05 0.04 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.39 0.29 USD |
0
|
$172.48M 129.26M USD | $170.5K 127.78K USD | $0.38 0.28 USD | $0.4 0.3 USD | $172.48M 129.26M USD | 4.33 | $0.09 0.07 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.16 0.12 USD |
-4.76
|
$171.2M 128.31M USD | $14K 10.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $171.2M 128.31M USD | 0 | -$0.13 -0.09 USD | |
| LHN Limited 41O.SI | $0.39 0.29 USD |
-6.1
|
$161.03M 120.69M USD | $801K 600.31K USD | $0.38 0.28 USD | $0.4 0.3 USD | $161.03M 120.69M USD | 3.50 | $0.11 0.08 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2 0.15 USD |
-2.01
|
$155.16M 116.28M USD | $268.5K 201.23K USD | $0.2 0.15 USD | $0.2 0.15 USD | $155.16M 116.28M USD | 6.50 | $0.03 0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.19 — |
-2.53
|
$111.96M — | $314.2K — | $0.19 — | $0.2 — | $111.96M — | 0 | -$0.04 — | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
+6.45
|
$146.51M 109.8M USD | $13.5K 10.12K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $146.51M 109.8M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.05999 0.04 USD |
-1.64
|
$143.31M 107.4M USD | $10.77M 8.07M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $143.31M 107.4M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.2399 0.18 USD |
-4.08
|
$141.54M 106.08M USD | $221.7K 166.15K USD | $0.23 0.17 USD | $0.25 0.18 USD | $141.54M 106.08M USD | 11.75 | $0.02 0.01 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $10.5K 7.87K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
+1.12
|
$136.44M 102.26M USD | $700 524.62 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
+6.25
|
$135.67M 101.68M USD | $500 374.73 USD | $0.34 0.25 USD | $0.34 0.25 USD | $135.67M 101.68M USD | 8.50 | $0.04 0.03 USD | |
| Hafary Holdings Limited 5VS.SI | $0.32 0.24 USD |
-4.55
|
$135.62M 101.64M USD | $9K 6.75K USD | $0.28 0.21 USD | $0.32 0.24 USD | $135.62M 101.64M USD | 5.25 | $0.06 0.04 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-2.6
|
$135.48M 101.53M USD | $1.54M 1.15M USD | $0.07 0.06 USD | $0.08 0.06 USD | $135.48M 101.53M USD | 2.50 | $0.03 0.02 USD | |
| APAC Realty Limited CLN.SI | $0.38 0.28 USD |
0
|
$134.7M 100.95M USD | $79.9K 59.88K USD | $0.38 0.28 USD | $0.38 0.28 USD | $134.7M 100.95M USD | 18.75 | $0.02 0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.33 0.25 USD |
+1.54
|
$133.75M 100.24M USD | $3.21M 2.41M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $133.75M 100.24M USD | 11.00 | $0.03 0.02 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.14 0.11 USD |
-4.64
|
$131.73M 98.73M USD | $94.5K 70.82K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $131.73M 98.73M USD | 0 | $0 0 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
-5.41
|
$131.38M 98.46M USD | $18.34M 13.74M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $131.38M 98.46M USD | 3.50 | $0.01 0.007 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
0
|
$129.81M 97.29M USD | $16.4K 12.29K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $54.11M 40.55M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.56 0.42 USD |
-0.89
|
$128.67M 96.43M USD | $94K 70.45K USD | $0.53 0.4 USD | $0.56 0.42 USD | $128.67M 96.43M USD | 6.93 | $0.08 0.06 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8 0.6 USD |
+1.91
|
$125.76M 94.25M USD | $18K 13.49K USD | $0.79 0.59 USD | $0.8 0.6 USD | $125.76M 94.25M USD | 6.66 | $0.12 0.09 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05 — |
-10.17
|
$94.16M — | $12.27M — | $0.05 — | $0.05999 — | $94.16M — | 0 | -$0.1 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.08999 0.07 USD |
-5.38
|
$124.37M 93.21M USD | $2.86M 2.14M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $124.37M 93.21M USD | 8.80 | $0.01 0.007 USD | |
| ISDN Holdings Limited I07.SI | $0.28 0.21 USD |
-9.84
|
$123.36M 92.45M USD | $1.74M 1.31M USD | $0.28 0.21 USD | $0.2999 0.22 USD | $123.36M 92.45M USD | 13.75 | $0.02 0.01 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.3 0.97 USD |
-1.52
|
$123.29M 92.4M USD | $6K 4.5K USD | $1.3 0.97 USD | $1.3 0.97 USD | $123.29M 92.4M USD | 18.57 | $0.07 0.05 USD | |
| Rex International Holding Limited 5WH.SI | $0.08999 0.07 USD |
-8.74
|
$122.42M 91.75M USD | $29.5M 22.11M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $122.42M 91.75M USD | 0 | -$0.04 -0.02 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $10K 7.49K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1199 0.09 USD |
0
|
$119.04M 89.22M USD | $419.3K 314.25K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $119.04M 89.22M USD | 2.47 | $0.05 0.04 USD | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
-3.17
|
$118.58M 88.87M USD | $124K 92.93K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $118.58M 88.87M USD | 0 | -$0.12 -0.08 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
-5.17
|
$111.58M 83.63M USD | $41.5K 31.1K USD | $0.55 0.41 USD | $0.56 0.42 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.51 USD |
+3.79
|
$108.7M 81.47M USD | $500 374.73 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $108.7M 81.47M USD | 17.12 | $0.04 0.03 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $297.3K 222.81K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited 5DP.SI | $0.22 0.16 USD |
-2.22
|
$107.25M 80.38M USD | $124.3K 93.16K USD | $0.22 0.16 USD | $0.22 0.16 USD | $107.25M 80.38M USD | 0 | $0 0 USD | |
| Lum Chang Holdings Limited L19.SI | $0.28 0.21 USD |
0
|
$104.9M 78.61M USD | $37.2K 27.88K USD | $0.28 0.21 USD | $0.28 0.21 USD | $104.9M 78.61M USD | 14.00 | $0.02 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||