Страница результатов 2 - Биржа: SES Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Сингапур (583)
SES (583)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (6)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (1)
- Автозапчасти (4)
- Мебель, приспособления и бытовая техника (7)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (3)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (8)
- Досуг (5)
- Жилье (18)
- Курорты и казино (2)
- Управление активами (8)
- Банки-Региональные (4)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (26)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (8)
- REIT-Коммерческие помещения (8)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Фасованные продукты (13)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (5)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (5)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (12)
- Инжиниринг и строительство (37)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
-1.11
|
$639.58M 479.33M USD | $169.8K 127.26K USD | $0.45 0.33 USD | $0.45 0.34 USD | $639.58M 479.33M USD | 5.56 | $0.08 0.06 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $10.3K 7.72K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.6099 0.45 USD |
0
|
$576.8M 432.28M USD | $240.2K 180.02K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $576.8M 432.28M USD | 7.56 | $0.08 0.06 USD | |
| ValueMax Group Limited T6I.SI | $0.6099 0.45 USD |
+0.83
|
$565.73M 423.99M USD | $30.7K 23.01K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $565.73M 423.99M USD | 6.72 | $0.09 0.07 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
-1.85
|
$556.18M 416.83M USD | $4.37M 3.27M USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| Frencken Group Limited E28.SI | $1.3 0.97 USD |
+0.78
|
$555.22M 416.11M USD | $2.77M 2.08M USD | $1.27 0.95 USD | $1.31 0.98 USD | $555.22M 416.11M USD | 14.44 | $0.09 0.07 USD | |
| Far East Orchard Limited O10.SI | $1.07 0.8 USD |
0
|
$525.3M 393.69M USD | $40.5K 30.35K USD | $1.06 0.79 USD | $1.07 0.8 USD | $525.3M 393.69M USD | 8.91 | $0.12 0.09 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
+1.44
|
$521.3M 390.69M USD | $26.7K 20.01K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $521.3M 390.69M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| VICOM Ltd WJP.SI | $1.44 1.08 USD |
-0.69
|
$510.58M 382.66M USD | $38.4K 28.78K USD | $1.43 1.07 USD | $1.45 1.09 USD | $510.58M 382.66M USD | 18.00 | $0.08 0.06 USD | |
| Civmec Limited P9D.SI | $0.93 0.7 USD |
0
|
$501.89M 376.14M USD | $182K 136.4K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $501.89M 376.14M USD | 9.30 | $0.1 0.07 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
0
|
$500.48M 375.09M USD | $82.3K 61.68K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $500.48M 375.09M USD | 14.50 | $0.06 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.5699 0.43 USD |
0
|
$494.14M 370.33M USD | $691.5K 518.25K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $494.14M 370.33M USD | 11.40 | $0.05 0.04 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$491.68M 368.5M USD | $60.5K 45.34K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
+1.47
|
$488.32M 365.97M USD | $5.2M 3.9M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $488.32M 365.97M USD | 8.62 | $0.04 0.03 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.91 0.68 USD |
+1.69
|
$486.92M 364.93M USD | $2.71M 2.03M USD | $0.89 0.67 USD | $0.92 0.69 USD | $486.92M 364.93M USD | 5.32 | $0.17 0.13 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.53 0.39 USD |
0
|
$482.6M 361.69M USD | $4.27M 3.2M USD | $0.52 0.39 USD | $0.54 0.4 USD | $482.6M 361.69M USD | 8.75 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
0
|
$464.48M 348.11M USD | $200 149.89 USD | $0.76 0.57 USD | $0.76 0.57 USD | $464.48M 348.11M USD | 10.85 | $0.07 0.05 USD | |
| AEM Holdings Ltd. AWX.SI | $1.46 1.09 USD |
-1.35
|
$457.89M 343.17M USD | $2.35M 1.76M USD | $1.44 1.08 USD | $1.48 1.11 USD | $457.89M 343.17M USD | 36.50 | $0.04 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
-0.85
|
$447.64M 335.49M USD | $273.5K 204.98K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $447.64M 335.49M USD | 6.44 | $0.09 0.07 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
-1.25
|
$444.4M 333.06M USD | $72.4K 54.26K USD | $0.4 0.3 USD | $0.4 0.3 USD | $444.4M 333.06M USD | 39.50 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.6199 0.46 USD |
-1.6
|
$440.12M 329.85M USD | $1.42M 1.07M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $440.12M 329.85M USD | 15.37 | $0.04 0.03 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $22.2K 16.64K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.64 0.48 USD |
-0.78
|
$413.85M 310.16M USD | $625.8K 469.01K USD | $0.63 0.47 USD | $0.64 0.48 USD | $413.85M 310.16M USD | 63.50 | $0.01 0.007 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$412.11M 308.86M USD | $260.4K 195.16K USD | $0.16 0.12 USD | $0.16 0.12 USD | $412.11M 308.86M USD | 4.00 | $0.04 0.03 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.35M 303.04M USD | $79.9K 59.88K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
-1.16
|
$403.29M 302.25M USD | $229.2K 171.78K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $403.29M 302.25M USD | 21.25 | $0.02 0.01 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
+0.88
|
$398.68M 298.79M USD | $125.2K 93.83K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $398.68M 298.79M USD | 11.40 | $0.05 0.04 USD | |
| IREIT Global UD1U.SI | $0.2899 0.21 USD |
-1.72
|
$383.28M 287.25M USD | $612.6K 459.12K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $383.28M 287.25M USD | 28.50 | $0.01 0.007 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$382.67M 286.8M USD | $13K 9.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5999 0.45 USD |
+6.19
|
$376.31M 282.03M USD | $102.9K 77.12K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $376.31M 282.03M USD | 60.00 | $0.01 0.007 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
-2.2
|
$376.24M 281.98M USD | $756K 566.59K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $376.24M 281.98M USD | 0 | -$0.02 -0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.92 0.69 USD |
0
|
$369.41M 276.85M USD | $12.1K 9.07K USD | $0.92 0.69 USD | $0.92 0.69 USD | $369.41M 276.85M USD | 0 | $0 0 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.46 — |
0
|
$274.56M — | $51.1K — | $0.46 — | $0.46 — | $274.56M — | 9.19 | $0.05 — | |
| LHN Limited 41O.SI | $0.8499 0.63 USD |
-2.87
|
$361.16M 270.67M USD | $3.31M 2.48M USD | $0.8399 0.63 USD | $0.88 0.66 USD | $361.16M 270.67M USD | 7.04 | $0.12 0.09 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
-2.35
|
$355.02M 266.07M USD | $34.7K 26.01K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Metro Holdings Limited M01.SI | $0.4199 0.31 USD |
0
|
$347.78M 260.64M USD | $198.5K 148.77K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $347.78M 260.64M USD | 0 | -$0.28 -0.2 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.28 0.21 USD |
+1.85
|
$341.99M 256.31M USD | $1.01M 754.1K USD | $0.27 0.2 USD | $0.28 0.21 USD | $341.99M 256.31M USD | 0 | $0 0 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
+1.59
|
$195.16M 249.59M USD | $1K 1.28K USD | $0.32 0.41 USD | $0.32 0.41 USD | $195.16M 249.59M USD | 8.00 | $0.04 0.05 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.78 0.58 USD |
-2.5
|
$327.6M 245.52M USD | $2.7K 2.02K USD | $0.78 0.58 USD | $0.78 0.58 USD | $327.6M 245.52M USD | 15.59 | $0.05 0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$323.29M 242.29M USD | $100K 74.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| OKP Holdings Limited 5CF.SI | $1 0.75 USD |
-2.45
|
$314.68M 235.84M USD | $639.1K 478.98K USD | $0.9899 0.74 USD | $1.02 0.76 USD | $314.68M 235.84M USD | 9.04 | $0.11 0.08 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.4299 0.32 USD |
-4.49
|
$314M 235.33M USD | $237.2K 177.77K USD | $0.4299 0.32 USD | $0.45 0.34 USD | $314M 235.33M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.76 0.57 USD |
+0.66
|
$312.24M 234.01M USD | $365.2K 273.7K USD | $0.76 0.57 USD | $0.76 0.57 USD | $312.24M 234.01M USD | 10.85 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.92 0.69 USD |
-3.66
|
$312.15M 233.94M USD | $5.26M 3.94M USD | $0.92 0.69 USD | $0.93 0.7 USD | $312.15M 233.94M USD | 30.66 | $0.03 0.02 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.33 1 USD |
0
|
$306.42M 229.65M USD | $23.7K 17.76K USD | $1.32 0.99 USD | $1.35 1.01 USD | $306.42M 229.65M USD | 26.60 | $0.05 0.04 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
-2.33
|
$219.33M — | $223.9K — | $0.2099 — | $0.2099 — | $219.33M — | 0 | -$0.01 — | |
| Bund Center Investment Ltd BTE.SI | $0.38 0.28 USD |
+2.74
|
$288.49M 216.21M USD | $49.9K 37.4K USD | $0.38 0.28 USD | $0.38 0.28 USD | $288.49M 216.21M USD | 18.75 | $0.02 0.01 USD | |
| Prime US REIT OXMU.SI | $0.16 — |
0
|
$214.55M — | $458.9K — | $0.16 — | $0.16 — | $214.55M — | 16.40 | $0.01 — | |
| Multi-Chem Limited AWZ.SI | $3.15 2.36 USD |
+0.64
|
$283.8M 212.7M USD | $5.5K 4.12K USD | $3.15 2.36 USD | $3.16 2.37 USD | $283.8M 212.7M USD | 9.26 | $0.34 0.25 USD | |
| Sing Investments & Finance Limited S35.SI | $1.19 0.89 USD |
+0.85
|
$281.36M 210.87M USD | $10.5K 7.87K USD | $1.19 0.89 USD | $1.19 0.89 USD | $281.36M 210.87M USD | 7.93 | $0.15 0.11 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
-1.35
|
$276.43M 207.17M USD | $500 374.73 USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $276.43M 207.17M USD | 12.16 | $0.06 0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.81
|
$274.3M 205.58M USD | $2.24M 1.68M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $274.3M 205.58M USD | 0 | $0 0 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.5 0.37 USD |
-1
|
$264.05M 197.9M USD | $252.4K 189.16K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $264.05M 197.9M USD | 8.25 | $0.06 0.04 USD | |
| Hiap Hoe Limited 5JK.SI | $0.54 0.4 USD |
0
|
$256.54M 192.27M USD | $42K 31.48K USD | $0.54 0.4 USD | $0.54 0.4 USD | $256.54M 192.27M USD | 53.50 | $0.01 0.007 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.56 0.42 USD |
0
|
$249.89M 187.28M USD | $15K 11.24K USD | $0.56 0.42 USD | $0.56 0.42 USD | $249.89M 187.28M USD | 0.47 | $1.18 0.88 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4899 0.37 USD |
-1.01
|
$239.49M 179.49M USD | $5.5K 4.12K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $239.49M 179.49M USD | 0 | -$0.01 -0.007 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$237.85M 178.26M USD | $33K 24.73K USD | $0.5 0.37 USD | $0.5 0.37 USD | $237.85M 178.26M USD | 9.90 | $0.05 0.04 USD | |
| Rex International Holding Limited 5WH.SI | $0.1799 0.14 USD |
-0.55
|
$237.02M 177.64M USD | $12.45M 9.33M USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $237.02M 177.64M USD | 0 | -$0.04 -0.02 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.09 USD |
+0.8
|
$233.88M 175.28M USD | $166.1K 124.48K USD | $0.13 0.09 USD | $0.13 0.1 USD | $233.88M 175.28M USD | 6.29 | $0.02 0.01 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$225.23M 168.8M USD | $16.4K 12.29K USD | $1.6 1.2 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| PSC Corporation Ltd. DM0.SI | $0.4099 0.31 USD |
+2.5
|
$223.57M 167.56M USD | $323.9K 242.75K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $223.57M 167.56M USD | 10.25 | $0.04 0.03 USD | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
0
|
$223.43M 167.45M USD | $500 374.73 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2899 — |
-3.39
|
$165.33M — | $52K — | $0.2899 — | $0.2899 — | $165.33M — | 0 | -$0.04 — | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
0
|
$218.86M 164.02M USD | $153.9K 115.34K USD | $0.46 0.34 USD | $0.46 0.34 USD | $218.86M 164.02M USD | 9.19 | $0.05 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
0
|
$213.65M 160.12M USD | $926.1K 694.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $213.65M 160.12M USD | 11.30 | $0.01 0.007 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
-0.77
|
$212.52M 159.27M USD | $140K 104.92K USD | $0.13 0.1 USD | $0.13 0.1 USD | $212.52M 159.27M USD | 6.45 | $0.02 0.01 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
-1.12
|
$210.22M 157.55M USD | $863.9K 647.46K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $210.22M 157.55M USD | 0 | $0 0 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.07 0.05 USD |
-1.52
|
$191.9M 143.82M USD | $8.03M 6.02M USD | $0.07 0.05 USD | $0.07 0.05 USD | $191.9M 143.82M USD | 0 | -$0.01 -0.007 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
-2.13
|
$186.99M 140.14M USD | $169.2K 126.81K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $186.99M 140.14M USD | 7.66 | $0.03 0.02 USD | |
| Thakral Corporation Ltd AWI.SI | $1.41 1.06 USD |
+0.71
|
$184.43M 138.22M USD | $50.5K 37.85K USD | $1.4 1.05 USD | $1.44 1.08 USD | $184.43M 138.22M USD | 6.13 | $0.23 0.17 USD | |
| Hafary Holdings Limited 5VS.SI | $0.4099 0.31 USD |
+3.8
|
$183.49M 137.52M USD | $67.6K 50.66K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $183.49M 137.52M USD | 6.83 | $0.06 0.04 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$178.62M 133.87M USD | $1.2K 899.35 USD | $0.17 0.13 USD | $0.17 0.13 USD | $178.62M 133.87M USD | 0 | -$0.02 -0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
+2.35
|
$176.3M 132.13M USD | $2.17M 1.63M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $176.3M 132.13M USD | 14.50 | $0.03 0.02 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
+2.22
|
$172.67M 129.41M USD | $768.3K 575.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $172.67M 129.41M USD | 4.59 | $0.01 0.007 USD | |
| APAC Realty Limited CLN.SI | $0.4899 0.36 USD |
+1.04
|
$172.27M 129.11M USD | $68K 50.96K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $172.27M 129.11M USD | 24.25 | $0.02 0.01 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.7099 0.53 USD |
-0.7
|
$169.34M 126.91M USD | $70K 52.46K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $169.34M 126.91M USD | 8.87 | $0.08 0.06 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$161.02M 120.68M USD | $989.7K 741.74K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $161.02M 120.68M USD | 0 | $0 0 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08999 0.07 USD |
0
|
$160.77M 120.49M USD | $848K 635.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $160.77M 120.49M USD | 2.96 | $0.03 0.02 USD | |
| Lum Chang Holdings Limited L19.SI | $0.4 0.3 USD |
-1.23
|
$159.71M 119.69M USD | $535.4K 401.26K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $159.71M 119.69M USD | 20.00 | $0.02 0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
+3.92
|
$159.32M 119.4M USD | $75K 56.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $159.32M 119.4M USD | 13.25 | $0.02 0.01 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$119.03M — | $697.3K — | $0.07 — | $0.07 — | $119.03M — | 0 | -$0.1 — | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$157.6M 118.12M USD | $8.2K 6.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $157.6M 118.12M USD | 0 | $0 0 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
+2.27
|
$155.93M 116.86M USD | $11K 8.24K USD | $0.45 0.34 USD | $0.45 0.34 USD | $155.93M 116.86M USD | 3.75 | $0.12 0.09 USD | |
| KSH Holdings Limited ER0.SI | $0.28 0.21 USD |
-1.75
|
$151.7M 113.7M USD | $736.1K 551.68K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $151.7M 113.7M USD | 0 | -$0.01 -0.007 USD | |
| Nordic Group Limited MR7.SI | $0.38 0.28 USD |
+2.74
|
$149.64M 112.15M USD | $25K 18.74K USD | $0.38 0.28 USD | $0.38 0.28 USD | $149.64M 112.15M USD | 9.37 | $0.04 0.03 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$147.8M 110.77M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $147.8M 110.77M USD | 0 | $0 0 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
0
|
$145.95M 109.38M USD | $66.3K 49.69K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $145.95M 109.38M USD | 3.75 | $0.04 0.03 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
-0.57
|
$144.61M 108.38M USD | $4.45M 3.33M USD | $0.17 0.13 USD | $0.17 0.13 USD | $144.61M 108.38M USD | 8.65 | $0.02 0.01 USD | |
| Sing Holdings Limited 5IC.SI | $0.3599 0.27 USD |
+1.41
|
$144.36M 108.19M USD | $38K 28.48K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $144.36M 108.19M USD | 18.00 | $0.02 0.01 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2899 0.21 USD |
0
|
$143.99M 107.91M USD | $50K 37.47K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $143.99M 107.91M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-2.74
|
$143.94M 107.87M USD | $702K 526.12K USD | $0.07 0.05 USD | $0.08 0.06 USD | $143.94M 107.87M USD | 0 | -$0.11 -0.08 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.89 0.67 USD |
-0.56
|
$139.91M 104.85M USD | $6.4K 4.8K USD | $0.89 0.67 USD | $0.89 0.67 USD | $139.91M 104.85M USD | 7.41 | $0.12 0.09 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
0
|
$139.06M 104.22M USD | $92.9K 69.62K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $139.06M 104.22M USD | 15.50 | $0.02 0.01 USD | |
| Spindex Industries Limited 564.SI | $1.14 0.85 USD |
+1.79
|
$131.52M 98.57M USD | $45.6K 34.18K USD | $1.12 0.84 USD | $1.14 0.85 USD | $131.52M 98.57M USD | 8.14 | $0.14 0.1 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
+1.14
|
$129.81M 97.29M USD | $32K 23.98K USD | $0.45 0.33 USD | $0.45 0.33 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.05 0.79 USD |
+1.94
|
$128.69M 96.45M USD | $12.6K 9.44K USD | $1.04 0.78 USD | $1.05 0.79 USD | $128.69M 96.45M USD | 11.66 | $0.09 0.07 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.35 1.01 USD |
-0.74
|
$128.03M 95.95M USD | $38.3K 28.7K USD | $1.35 1.01 USD | $1.36 1.02 USD | $128.03M 95.95M USD | 19.28 | $0.07 0.05 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $1.1K 824.4 USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| MYP Ltd. F86.SI | $0.07 0.06 USD |
+37.04
|
$117.84M 88.32M USD | $996.9K 747.13K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $117.84M 88.32M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||