国家/地区：新加坡，交易所：SES ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

新加坡 (516)

SES (516)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 53.97 40.45 USD	-0.35	SGD 153.16B 114.79B USD	SGD 2.64M 1.98M USD	SGD 53.91 40.4 USD	SGD 54.28 40.68 USD	SGD 153.16B 114.79B USD	13.80	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.73 14.04 USD	-1	SGD 84.10B 63.03B USD	SGD 3.19M 2.39M USD	SGD 18.72 14.03 USD	SGD 18.87 14.14 USD	SGD 84.10B 63.03B USD	11.56	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.56 3.42 USD	-0.44	SGD 75.21B 56.37B USD	SGD 16.05M 12.03M USD	SGD 4.55 3.41 USD	SGD 4.62 3.46 USD	SGD 75.21B 56.37B USD	12.32	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.56 3.42 USD	+0.22	SGD 75.14B 56.32B USD	SGD 98.20K 73.6K USD	SGD 4.55 3.41 USD	SGD 4.61 3.45 USD	SGD 75.14B 56.32B USD	12.32	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 34.44 25.81 USD	-0.23	SGD 57.18B 42.85B USD	SGD 1.54M 1.15M USD	SGD 34.34 25.74 USD	SGD 34.63 25.95 USD	SGD 57.18B 42.85B USD	9.83	SGD 3.50 2.62 USD
Jardine Matheson Holdings Limited J36.SI	$68.35 —	-0.09	$20.21B —	$240.50K —	$67.97 —	$69.50 —	$20.21B —	201.02	$0.34 —
Singapore Technologies Engineering Ltd S63.SI	SGD 8.19 6.14 USD	+0.24	SGD 25.53B 19.14B USD	SGD 2.43M 1.82M USD	SGD 8.15 6.11 USD	SGD 8.21 6.15 USD	SGD 25.53B 19.14B USD	34.12	SGD 0.24 0.18 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.65 1.99 USD	+1.92	SGD 23.61B 17.69B USD	SGD 37.70K 28.25K USD	SGD 2.62 1.96 USD	SGD 2.65 1.99 USD	SGD 23.61B 17.69B USD	33.12	SGD 0.08 0.06 USD
Singapore Airlines Limited C6L.SI	SGD 6.32 4.74 USD	-0.16	SGD 19.75B 14.8B USD	SGD 4.84M 3.63M USD	SGD 6.32 4.74 USD	SGD 6.36 4.77 USD	SGD 19.75B 14.8B USD	8.90	SGD 0.71 0.53 USD
Wilmar International Limited F34.SI	SGD 3.06 2.29 USD	0	SGD 19.10B 14.32B USD	SGD 4.86M 3.64M USD	SGD 3.02 2.26 USD	SGD 3.07 2.3 USD	SGD 19.10B 14.32B USD	12.75	SGD 0.24 0.18 USD
Hongkong Land Holdings Limited H78.SI	$6.58 —	-1.5	$14.23B —	$2.40M —	$6.58 —	$6.74 —	$14.23B —	0	-$0.15 —
Keppel Ltd. BN4.SI	SGD 10.10 7.57 USD	-1.27	SGD 18.21B 13.65B USD	SGD 2.01M 1.51M USD	SGD 10.10 7.57 USD	SGD 10.20 7.64 USD	SGD 18.21B 13.65B USD	20.61	SGD 0.49 0.37 USD
Singapore Exchange Limited S68.SI	SGD 16.71 12.52 USD	-0.42	SGD 17.89B 13.41B USD	SGD 1.49M 1.11M USD	SGD 16.67 12.49 USD	SGD 16.84 12.62 USD	SGD 17.89B 13.41B USD	27.84	SGD 0.60 0.45 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.29 1.72 USD	-1.72	SGD 17.26B 12.93B USD	SGD 22.82M 17.1M USD	SGD 2.29 1.72 USD	SGD 2.33 1.75 USD	SGD 17.26B 12.93B USD	16.35	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.18 11.38 USD	+0.2	SGD 14.37B 10.77B USD	SGD 23.50K 17.61K USD	SGD 15.12 11.33 USD	SGD 15.18 11.38 USD	SGD 14.37B 10.77B USD	7.19	SGD 2.11 1.58 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 34.33 25.73 USD	+0.82	SGD 13.57B 10.17B USD	SGD 198.00K 148.39K USD	SGD 33.96 25.45 USD	SGD 34.49 25.85 USD	SGD 13.57B 10.17B USD	12.57	SGD 2.73 2.05 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.39 2.54 USD	-1.17	SGD 13.36B 10.01B USD	SGD 8.10M 6.07M USD	SGD 3.37 2.53 USD	SGD 3.43 2.57 USD	SGD 13.36B 10.01B USD	9.41	SGD 0.36 0.27 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.61 1.96 USD	0	SGD 13.02B 9.76B USD	SGD 7.55M 5.66M USD	SGD 2.60 1.95 USD	SGD 2.62 1.96 USD	SGD 13.02B 9.76B USD	28.99	SGD 0.09 0.07 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.75 2.06 USD	-0.72	SGD 12.67B 9.5B USD	SGD 8.67M 6.5M USD	SGD 2.75 2.06 USD	SGD 2.78 2.08 USD	SGD 12.67B 9.5B USD	17.18	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.47 0.35 USD	0	SGD 11.69B 8.76B USD	SGD 4.18M 3.13M USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 11.69B 8.76B USD	11.62	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI	SGD 5.90 4.42 USD	-1.5	SGD 10.49B 7.86B USD	SGD 5.26M 3.94M USD	SGD 5.86 4.39 USD	SGD 5.98 4.48 USD	SGD 10.49B 7.86B USD	10.53	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.74 0.55 USD	0	SGD 8.88B 6.66B USD	SGD 18.30M 13.71M USD	SGD 0.74 0.55 USD	SGD 0.74 0.55 USD	SGD 8.88B 6.66B USD	18.37	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.42 1.06 USD	-0.7	SGD 7.49B 5.62B USD	SGD 1.93M 1.44M USD	SGD 1.42 1.06 USD	SGD 1.43 1.07 USD	SGD 7.49B 5.62B USD	10.92	SGD 0.13 0.1 USD
DFI Retail Group Holdings Limited D01.SI	$4.01 —	-2.2	$5.43B —	$2.64M —	$3.86 —	$4.07 —	$5.43B —	0	-$0.28 —
UOL Group Limited U14.SI	SGD 8.57 6.42 USD	-0.7	SGD 7.24B 5.43B USD	SGD 889.70K 666.79K USD	SGD 8.57 6.42 USD	SGD 8.72 6.54 USD	SGD 7.24B 5.43B USD	16.80	SGD 0.51 0.38 USD
Mapletree Logistics Trust M44U.SI	SGD 1.29 0.97 USD	0	SGD 6.58B 4.93B USD	SGD 3.97M 2.98M USD	SGD 1.28 0.96 USD	SGD 1.29 0.97 USD	SGD 6.58B 4.93B USD	32.25	SGD 0.04 0.03 USD
City Developments Limited C09.SI	SGD 7.21 5.4 USD	-0.96	SGD 6.44B 4.83B USD	SGD 1.50M 1.13M USD	SGD 7.19 5.39 USD	SGD 7.27 5.45 USD	SGD 6.44B 4.83B USD	32.77	SGD 0.22 0.16 USD
Mapletree Industrial Trust ME8U.SI	SGD 2.02 1.51 USD	-0.49	SGD 5.76B 4.32B USD	SGD 3.51M 2.63M USD	SGD 2.02 1.51 USD	SGD 2.03 1.52 USD	SGD 5.76B 4.32B USD	16.83	SGD 0.12 0.09 USD
Mandarin Oriental International Limited M04.SI	$3.30 —	0	$4.17B —	$35.20K —	$3.30 —	$3.31 —	$4.17B —	0	-$0.07 —
Keppel DC REIT AJBU.SI	SGD 2.24 1.68 USD	-0.44	SGD 5.46B 4.09B USD	SGD 5.91M 4.43M USD	SGD 2.23 1.67 USD	SGD 2.26 1.69 USD	SGD 5.46B 4.09B USD	13.17	SGD 0.17 0.13 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.15 —	-2.48	$4.03B —	$69.20K —	$3.15 —	$3.24 —	$4.03B —	4.77	$0.66 —
SATS Ltd. S58.SI	SGD 3.41 2.56 USD	-0.58	SGD 5.08B 3.81B USD	SGD 1.45M 1.09M USD	SGD 3.40 2.55 USD	SGD 3.44 2.58 USD	SGD 5.08B 3.81B USD	20.05	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.26 1.69 USD	0	SGD 4.60B 3.45B USD	SGD 1.17M 874.32K USD	SGD 2.26 1.69 USD	SGD 2.27 1.7 USD	SGD 4.60B 3.45B USD	22.60	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.11 2.33 USD	-1.27	SGD 4.46B 3.34B USD	SGD 42.80K 32.08K USD	SGD 3.10 2.32 USD	SGD 3.15 2.36 USD	SGD 4.46B 3.34B USD	15.54	SGD 0.20 0.15 USD
Frasers Property Limited TQ5.SI	SGD 1.12 0.84 USD	+1.82	SGD 4.40B 3.3B USD	SGD 1.01M 756.28K USD	SGD 1.10 0.82 USD	SGD 1.13 0.85 USD	SGD 4.40B 3.3B USD	18.66	SGD 0.06 0.04 USD
Venture Corporation Limited V03.SI	SGD 15.07 11.29 USD	+1.14	SGD 4.34B 3.25B USD	SGD 1.00M 752.45K USD	SGD 14.88 11.15 USD	SGD 15.14 11.35 USD	SGD 4.34B 3.25B USD	18.60	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.03 0.77 USD	-0.96	SGD 4.13B 3.1B USD	SGD 2.84M 2.13M USD	SGD 1.03 0.77 USD	SGD 1.05 0.79 USD	SGD 4.13B 3.1B USD	25.75	SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.37 1.03 USD	-0.72	SGD 4.02B 3.02B USD	SGD 1.78M 1.33M USD	SGD 1.37 1.03 USD	SGD 1.38 1.03 USD	SGD 4.02B 3.02B USD	0	-SGD 0.01 -0.007 USD
SIA Engineering Company Limited S59.SI	SGD 3.50 2.62 USD	-0.28	SGD 3.92B 2.94B USD	SGD 418.00K 313.27K USD	SGD 3.46 2.59 USD	SGD 3.53 2.65 USD	SGD 3.92B 2.94B USD	25.00	SGD 0.14 0.1 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.57 1.93 USD	-3.38	SGD 3.86B 2.9B USD	SGD 5.85M 4.38M USD	SGD 2.56 1.92 USD	SGD 2.65 1.99 USD	SGD 3.86B 2.9B USD	25.69	SGD 0.10 0.07 USD
NetLink NBN Trust CJLU.SI	SGD 0.95 0.71 USD	-0.52	SGD 3.70B 2.77B USD	SGD 2.48M 1.86M USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.70B 2.77B USD	47.50	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.97 0.73 USD	-1.02	SGD 3.68B 2.76B USD	SGD 9.35M 7.01M USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 3.68B 2.76B USD	19.39	SGD 0.05 0.04 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.93 0.69 USD	-1.07	SGD 3.53B 2.65B USD	SGD 4.63M 3.47M USD	SGD 0.93 0.69 USD	SGD 0.94 0.7 USD	SGD 3.53B 2.65B USD	15.41	SGD 0.06 0.04 USD
Haw Par Corporation Limited H02.SI	SGD 15.80 11.84 USD	+1.15	SGD 3.50B 2.62B USD	SGD 217.70K 163.16K USD	SGD 15.59 11.68 USD	SGD 15.80 11.84 USD	SGD 3.50B 2.62B USD	13.98	SGD 1.13 0.85 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	-1.79	SGD 3.49B 2.61B USD	SGD 2.75M 2.06M USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
First Resources Limited EB5.SI	SGD 2.09 1.57 USD	0	SGD 3.24B 2.43B USD	SGD 2.07M 1.55M USD	SGD 2.09 1.57 USD	SGD 2.14 1.6 USD	SGD 3.24B 2.43B USD	8.70	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.42 1.06 USD	-1.39	SGD 3.08B 2.31B USD	SGD 14.39M 10.78M USD	SGD 1.42 1.06 USD	SGD 1.45 1.09 USD	SGD 3.08B 2.31B USD	14.19	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	0	SGD 2.86B 2.14B USD	SGD 1.71M 1.28M USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 2.86B 2.14B USD	23.50	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.27 6.95 USD	+0.98	SGD 2.82B 2.11B USD	SGD 828.50K 620.92K USD	SGD 9.11 6.83 USD	SGD 9.27 6.95 USD	SGD 2.82B 2.11B USD	33.10	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.04 3.03 USD	0	SGD 2.64B 1.98B USD	SGD 360.70K 270.33K USD	SGD 4.03 3.02 USD	SGD 4.06 3.04 USD	SGD 2.64B 1.98B USD	31.07	SGD 0.13 0.1 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.50 1.87 USD	+0.81	SGD 2.44B 1.83B USD	SGD 481.60K 360.94K USD	SGD 2.48 1.86 USD	SGD 2.52 1.89 USD	SGD 2.44B 1.83B USD	11.36	SGD 0.22 0.16 USD
Hotel Properties Limited H15.SI	SGD 4.61 3.45 USD	0	SGD 2.43B 1.82B USD	SGD 31.00K 23.23K USD	SGD 4.57 3.43 USD	SGD 4.61 3.45 USD	SGD 2.43B 1.82B USD	65.85	SGD 0.07 0.05 USD
Hutchison Port Holdings Trust NS8U.SI	$0.20 —	+2.5	$1.79B —	$2.24M —	$0.20 —	$0.20 —	$1.79B —	20.50	$0.01 —
Hutchison Port Holdings Trust P7VU.SI	SGD 0.27 0.2 USD	0	SGD 2.35B 1.76B USD	SGD 83.50K 62.58K USD	SGD 0.26 0.19 USD	SGD 0.27 0.2 USD	SGD 2.35B 1.76B USD	26.50	SGD 0.01 0.007 USD
GuocoLand Limited F17.SI	SGD 2.02 1.51 USD	+0.5	SGD 2.33B 1.75B USD	SGD 128.20K 96.08K USD	SGD 2.00 1.5 USD	SGD 2.03 1.52 USD	SGD 2.33B 1.75B USD	25.25	SGD 0.08 0.06 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.32 0.99 USD	0	SGD 2.29B 1.72B USD	SGD 2.27M 1.7M USD	SGD 1.29 0.97 USD	SGD 1.34 1 USD	SGD 2.29B 1.72B USD	11.00	SGD 0.12 0.09 USD
Fraser and Neave, Limited F99.SI	SGD 1.48 1.11 USD	0	SGD 2.16B 1.62B USD	SGD 8.20K 6.15K USD	SGD 1.48 1.11 USD	SGD 1.49 1.12 USD	SGD 2.16B 1.62B USD	14.80	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.14 0.85 USD	0	SGD 1.96B 1.47B USD	SGD 1.12M 838.79K USD	SGD 1.13 0.85 USD	SGD 1.15 0.86 USD	SGD 1.96B 1.47B USD	16.28	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	0	SGD 1.93B 1.45B USD	SGD 2.67M 2M USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 1.93B 1.45B USD	0	-SGD 0.01 -0.007 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.99 0.74 USD	+0.51	SGD 1.82B 1.36B USD	SGD 1.41M 1.06M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 1.82B 1.36B USD	32.83	SGD 0.03 0.02 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.61 0.46 USD	-1.61	SGD 1.81B 1.35B USD	SGD 17.88M 13.4M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 1.81B 1.35B USD	0.28	SGD 2.17 1.63 USD
CapitaLand India Trust CY6U.SI	SGD 1.20 0.9 USD	+0.84	SGD 1.63B 1.22B USD	SGD 1.18M 884.28K USD	SGD 1.19 0.89 USD	SGD 1.21 0.91 USD	SGD 1.63B 1.22B USD	4.13	SGD 0.29 0.22 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.10 1.57 USD	-1.41	SGD 1.57B 1.18B USD	SGD 183.70K 137.68K USD	SGD 2.10 1.57 USD	SGD 2.13 1.6 USD	SGD 1.57B 1.18B USD	16.15	SGD 0.13 0.1 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.19 0.14 USD	+2.13	SGD 1.54B 1.15B USD	SGD 5.79M 4.34M USD	SGD 0.19 0.14 USD	SGD 0.19 0.15 USD	SGD 1.54B 1.15B USD	0	SGD 0.00 0 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	0	SGD 1.53B 1.15B USD	SGD 941.60K 705.69K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.53B 1.15B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI	SGD 2.17 1.63 USD	+1.4	SGD 1.44B 1.08B USD	SGD 57.10K 42.79K USD	SGD 2.14 1.6 USD	SGD 2.18 1.63 USD	SGD 1.44B 1.08B USD	9.43	SGD 0.23 0.17 USD
The Hour Glass Limited AGS.SI	SGD 2.23 1.67 USD	0	SGD 1.44B 1.08B USD	SGD 88.40K 66.25K USD	SGD 2.22 1.66 USD	SGD 2.23 1.67 USD	SGD 1.44B 1.08B USD	9.69	SGD 0.23 0.17 USD
PropNex Limited OYY.SI	SGD 1.89 1.42 USD	-1.56	SGD 1.40B 1.05B USD	SGD 377.50K 282.92K USD	SGD 1.88 1.41 USD	SGD 1.93 1.45 USD	SGD 1.40B 1.05B USD	20.99	SGD 0.09 0.07 USD
CapitaLand China Trust AU8U.SI	SGD 0.79 0.59 USD	-0.63	SGD 1.37B 1.02B USD	SGD 885.90K 663.94K USD	SGD 0.78 0.58 USD	SGD 0.79 0.59 USD	SGD 1.37B 1.02B USD	0	SGD 0.00 0 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	0	SGD 1.33B 997.34M USD	SGD 1.00M 752.9K USD	SGD 0.58 0.43 USD	SGD 0.58 0.43 USD	SGD 1.33B 997.34M USD	9.58	SGD 0.06 0.04 USD
Yanlord Land Group Limited Z25.SI	SGD 0.69 0.51 USD	-1.44	SGD 1.32B 991.61M USD	SGD 540.10K 404.78K USD	SGD 0.69 0.51 USD	SGD 0.70 0.52 USD	SGD 1.32B 991.61M USD	0	-SGD 0.24 -0.1 USD
Food Empire Holdings Limited F03.SI	SGD 2.42 1.81 USD	-1.63	SGD 1.32B 990.81M USD	SGD 804.90K 603.24K USD	SGD 2.42 1.81 USD	SGD 2.48 1.86 USD	SGD 1.32B 990.81M USD	34.57	SGD 0.07 0.05 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.48 1.11 USD	0	SGD 1.27B 954.11M USD	SGD 315.20K 236.23K USD	SGD 1.47 1.1 USD	SGD 1.49 1.12 USD	SGD 1.27B 954.11M USD	11.38	SGD 0.13 0.1 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.83 3.62 USD	+3.65	SGD 1.25B 937.23M USD	SGD 542.50K 406.58K USD	SGD 4.65 3.48 USD	SGD 4.83 3.62 USD	SGD 1.25B 937.23M USD	12.71	SGD 0.38 0.28 USD
Riverstone Holdings Limited AP4.SI	SGD 0.84 0.63 USD	-1.75	SGD 1.25B 933.09M USD	SGD 2.79M 2.09M USD	SGD 0.84 0.63 USD	SGD 0.86 0.64 USD	SGD 1.25B 933.09M USD	16.80	SGD 0.05 0.04 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.45 USD	-0.82	SGD 1.22B 916.66M USD	SGD 506.00K 379.23K USD	SGD 0.61 0.45 USD	SGD 0.61 0.46 USD	SGD 1.22B 916.66M USD	30.25	SGD 0.02 0.01 USD
AIMS APAC REIT O5RU.SI	SGD 1.45 1.09 USD	-0.68	SGD 1.18B 888.1M USD	SGD 431.80K 323.62K USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 1.18B 888.1M USD	36.25	SGD 0.04 0.03 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.45 0.33 USD	-1.11	SGD 1.18B 882.73M USD	SGD 230.30K 172.6K USD	SGD 0.45 0.33 USD	SGD 0.46 0.34 USD	SGD 1.18B 882.73M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI	SGD 2.61 1.96 USD	+0.77	SGD 1.17B 877.6M USD	SGD 88.50K 66.33K USD	SGD 2.59 1.94 USD	SGD 2.61 1.96 USD	SGD 1.17B 877.6M USD	18.64	SGD 0.14 0.1 USD
BRC Asia Limited BEC.SI	SGD 4.02 3.01 USD	+0.25	SGD 1.10B 826.57M USD	SGD 45.30K 33.95K USD	SGD 4.00 3 USD	SGD 4.05 3.04 USD	SGD 1.10B 826.57M USD	11.82	SGD 0.34 0.25 USD
Centurion Corporation Limited OU8.SI	SGD 1.30 0.97 USD	-1.52	SGD 1.09B 819.17M USD	SGD 761.70K 570.86K USD	SGD 1.28 0.96 USD	SGD 1.32 0.99 USD	SGD 1.09B 819.17M USD	3.61	SGD 0.36 0.27 USD
Wing Tai Holdings Limited W05.SI	SGD 1.43 1.07 USD	+0.7	SGD 1.09B 818.68M USD	SGD 73.30K 54.94K USD	SGD 1.42 1.06 USD	SGD 1.43 1.07 USD	SGD 1.09B 818.68M USD	0	-SGD 0.08 -0.05 USD
CDL Hospitality Trusts J85.SI	SGD 0.83 0.62 USD	-1.19	SGD 1.05B 787.68M USD	SGD 838.10K 628.12K USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.05B 787.68M USD	0	SGD 0.00 0 USD
SBS Transit Ltd S61.SI	SGD 3.17 2.38 USD	0	SGD 990.89M 742.63M USD	SGD 25.20K 18.89K USD	SGD 3.17 2.38 USD	SGD 3.19 2.39 USD	SGD 990.89M 742.63M USD	14.40	SGD 0.22 0.16 USD
UMS Integration Limited 558.SI	SGD 1.37 1.03 USD	+0.74	SGD 972.52M 728.86M USD	SGD 1.50M 1.12M USD	SGD 1.35 1.01 USD	SGD 1.37 1.03 USD	SGD 972.52M 728.86M USD	22.83	SGD 0.06 0.04 USD
City Developments Ltd C70.SI	SGD 1.04 0.78 USD	0	SGD 946.58M 709.42M USD	SGD 2.00K 1.5K USD	SGD 1.04 0.78 USD	SGD 1.04 0.78 USD	SGD 946.58M 709.42M USD	1.84	SGD 0.56 0.42 USD
Singapore Post Limited S08.SI	SGD 0.42 0.31 USD	0	SGD 934.28M 700.2M USD	SGD 1.66M 1.24M USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 934.28M 700.2M USD	3.77	SGD 0.11 0.08 USD
ValueMax Group Limited T6I.SI	SGD 0.99 0.74 USD	-1.01	SGD 925.90M 693.92M USD	SGD 229.00K 171.63K USD	SGD 0.98 0.73 USD	SGD 1.00 0.75 USD	SGD 925.90M 693.92M USD	9.84	SGD 0.10 0.07 USD
OUE Limited LJ3.SI	SGD 1.19 0.89 USD	-0.83	SGD 894.80M 670.61M USD	SGD 50.40K 37.77K USD	SGD 1.18 0.88 USD	SGD 1.19 0.89 USD	SGD 894.80M 670.61M USD	0	-SGD 0.20 -0.1 USD
Boustead Singapore Limited F9D.SI	SGD 1.75 1.31 USD	-1.13	SGD 883.27M 661.97M USD	SGD 662.70K 496.66K USD	SGD 1.75 1.31 USD	SGD 1.81 1.36 USD	SGD 883.27M 661.97M USD	9.21	SGD 0.19 0.14 USD
Digital Core REIT DCRU.SI	$0.49 —	0	$655.10M —	$2.73M —	$0.49 —	$0.50 —	$655.10M —	3.29	$0.15 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	-0.74	SGD 850.64M 637.51M USD	SGD 504.70K 378.25K USD	SGD 0.68 0.51 USD	SGD 0.68 0.51 USD	SGD 850.64M 637.51M USD	13.50	SGD 0.05 0.04 USD
The Straits Trading Company Limited S20.SI	SGD 1.60 1.2 USD	0	SGD 750.21M 562.25M USD	SGD 49.50K 37.1K USD	SGD 1.59 1.19 USD	SGD 1.60 1.2 USD	SGD 750.21M 562.25M USD	0	-SGD 0.12 -0.08 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.49 0.36 USD	0	SGD 734.56M 550.52M USD	SGD 10.00K 7.49K USD	SGD 0.49 0.36 USD	SGD 0.49 0.36 USD	SGD 734.56M 550.52M USD	0	SGD 0.00 0 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.77 0.58 USD	-1.28	SGD 734.10M 550.18M USD	SGD 427.90K 320.69K USD	SGD 0.77 0.57 USD	SGD 0.79 0.59 USD	SGD 734.10M 550.18M USD	8.55	SGD 0.09 0.07 USD
China Everbright Water Limited U9E.SI	SGD 0.26 0.19 USD	+2	SGD 729.52M 546.75M USD	SGD 330.20K 247.47K USD	SGD 0.25 0.19 USD	SGD 0.26 0.19 USD	SGD 729.52M 546.75M USD	4.25	SGD 0.06 0.04 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	0	SGD 726.99M 544.85M USD	SGD 77.90K 58.38K USD	SGD 0.73 0.55 USD	SGD 0.74 0.55 USD	SGD 726.99M 544.85M USD	14.69	SGD 0.05 0.04 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.49 0.37 USD	0	SGD 726.97M 544.83M USD	SGD 276.00K 206.85K USD	SGD 0.49 0.37 USD	SGD 0.49 0.37 USD	SGD 726.97M 544.83M USD	24.50	SGD 0.02 0.01 USD
Pan-United Corporation Ltd P52.SI	SGD 1.01 0.76 USD	+1	SGD 706.43M 529.44M USD	SGD 122.90K 92.11K USD	SGD 1.00 0.75 USD	SGD 1.02 0.76 USD	SGD 706.43M 529.44M USD	16.83	SGD 0.06 0.04 USD
Wee Hur Holdings Ltd. E3B.SI	SGD 0.73 0.54 USD	+1.4	SGD 666.45M 499.48M USD	SGD 5.07M 3.8M USD	SGD 0.72 0.54 USD	SGD 0.74 0.55 USD	SGD 666.45M 499.48M USD	24.16	SGD 0.03 0.02 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}