交易所：SES ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
SES (29)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (29)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
+1.73
|
$756.96M 567.31M USD | $873.9K 654.95K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $756.96M 567.31M USD | 7.33 | $0.12 0.09 USD | |
| Geo Energy Resources Limited RE4.SI | $0.34 0.25 USD |
+1.52
|
$474.16M 355.36M USD | $7.4M 5.55M USD | $0.33 0.24 USD | $0.34 0.25 USD | $474.16M 355.36M USD | 8.37 | $0.04 0.03 USD | |
| Rex International Holding Limited 5WH.SI | $0.19 0.14 USD |
-1.04
|
$250.05M 187.4M USD | $26.31M 19.72M USD | $0.19 0.14 USD | $0.19 0.15 USD | $250.05M 187.4M USD | 0 | -$0.04 -0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1199 0.09 USD |
+1.75
|
$163.95M 122.87M USD | $5.06M 3.79M USD | $0.11 0.09 USD | $0.1199 0.09 USD | $163.95M 122.87M USD | 11.59 | $0.01 0.007 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.16 0.12 USD |
-0.64
|
$148.8M 111.52M USD | $23K 17.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $148.8M 111.52M USD | 3.87 | $0.04 0.03 USD | |
| RH PetroGas Limited T13.SI | $0.1799 0.13 USD |
-2.23
|
$146.29M 109.63M USD | $10.37M 7.77M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $146.29M 109.63M USD | 8.75 | $0.02 0.01 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
-0.92
|
$122.17M 91.56M USD | $100 74.95 USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
+0.93
|
$110.57M 82.87M USD | $300 224.84 USD | $0.55 0.41 USD | $0.55 0.41 USD | $110.57M 82.87M USD | 6.05 | $0.09 0.07 USD | |
| MTQ Corporation Limited M05.SI | $0.2899 0.21 USD |
0
|
$63.55M 47.63M USD | $9.3K 6.97K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $63.55M 47.63M USD | 14.25 | $0.02 0.01 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $4K 3K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.06 USD |
0
|
$59.92M 44.91M USD | $201.1K 150.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.92M 44.91M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| CapAllianz Holdings Limited 594.SI | $0.003 0.0022 USD |
-25
|
$27.61M 20.69M USD | $241.79M 181.21M USD | $0.002 0.0014 USD | $0.005 0.0037 USD | $27.61M 20.69M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.11 USD |
0
|
$23.36M 17.51M USD | $795K 595.82K USD | $0.14 0.11 USD | $0.14 0.11 USD | $23.36M 17.51M USD | 14.20 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $2.47M 1.85M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$21.03M 15.76M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $21.03M 15.76M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
+1.43
|
$19.97M 14.97M USD | $4.8K 3.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.97M 14.97M USD | 4.73 | $0.03 0.02 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
+15.38
|
$18.77M 14.07M USD | $47.91M 35.91M USD | $0.01 0.0097 USD | $0.02 0.01 USD | $18.77M 14.07M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$10.61M 7.95M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.61M 7.95M USD | 0.043 | $0.53 0.4 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.14M 160.49M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.02999 0.02 USD |
0
|
$7.77M 5.82M USD | $600 449.67 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.77M 5.82M USD | 3.29 | $0.01 0.007 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.07 0.05 USD |
0
|
$7.19M 5.39M USD | $8K 6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.19M 5.39M USD | 0 | -$0.02 -0.01 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
-15.79
|
$3.28M 2.46M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.46M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}