Sonuç Sayfası 2 için Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Singapur (583)
SES (583)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (6)
- Kimyasallar (4)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (3)
- Çelik (6)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (14)
- Perakende Giyim (2)
- Büyük Mağazalar (3)
- Lüks Mallar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (8)
- Dinlence (5)
- Konaklama (18)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (4)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (26)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (8)
- REIT-Ofis (8)
- REIT-Perakende (9)
- REIT-Özel (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (3)
- Marketler (2)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (19)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (5)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (13)
- Termal Kömür (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (12)
- Mühendislik ve İnşaat (37)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Elektronik Bileşenler (9)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Fok Corporation Limited H30.SI | $0.78 0.58 USD |
-1.9
|
$634.96M 475.87M USD | $64.3K 48.19K USD | $0.77 0.58 USD | $0.79 0.59 USD | $634.96M 475.87M USD | 19.37 | $0.04 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $10.3K 7.72K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.6099 0.46 USD |
+0.83
|
$581.56M 435.86M USD | $331.5K 248.44K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $581.56M 435.86M USD | 7.62 | $0.08 0.06 USD | |
| ValueMax Group Limited T6I.SI | $0.6099 0.46 USD |
+1.67
|
$570.41M 427.5M USD | $40.9K 30.65K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $570.41M 427.5M USD | 6.77 | $0.09 0.07 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$566.67M 424.7M USD | $4.78M 3.58M USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| Frencken Group Limited E28.SI | $1.31 0.98 USD |
+1.55
|
$559.49M 419.31M USD | $4.83M 3.62M USD | $1.27 0.95 USD | $1.32 0.99 USD | $559.49M 419.31M USD | 14.55 | $0.09 0.07 USD | |
| Far East Orchard Limited O10.SI | $1.07 0.8 USD |
0
|
$525.3M 393.69M USD | $73.3K 54.94K USD | $1.06 0.79 USD | $1.07 0.8 USD | $525.3M 393.69M USD | 8.91 | $0.12 0.09 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
+2.16
|
$524.99M 393.46M USD | $43.3K 32.45K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $524.99M 393.46M USD | 0 | -$0.02 -0.01 USD | |
| VICOM Ltd WJP.SI | $1.45 1.09 USD |
0
|
$514.12M 385.31M USD | $45.7K 34.25K USD | $1.43 1.07 USD | $1.45 1.09 USD | $514.12M 385.31M USD | 18.12 | $0.08 0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Civmec Limited P9D.SI | $0.9399 0.7 USD |
+0.54
|
$504.58M 378.16M USD | $281.7K 211.12K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $504.58M 378.16M USD | 9.34 | $0.1 0.07 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
-0.57
|
$497.61M 372.93M USD | $124.4K 93.23K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $497.61M 372.93M USD | 14.41 | $0.06 0.04 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
+2.94
|
$495.39M 371.28M USD | $6.53M 4.9M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $495.39M 371.28M USD | 8.75 | $0.04 0.03 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.5699 0.43 USD |
0
|
$494.14M 370.33M USD | $1.18M 886.31K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $494.14M 370.33M USD | 11.40 | $0.05 0.04 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$491.68M 368.5M USD | $60.5K 45.34K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.53 0.4 USD |
+0.95
|
$487.2M 365.14M USD | $9.25M 6.94M USD | $0.52 0.39 USD | $0.54 0.4 USD | $487.2M 365.14M USD | 8.83 | $0.06 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.9 0.67 USD |
+0.56
|
$481.54M 360.9M USD | $3.82M 2.86M USD | $0.89 0.67 USD | $0.92 0.69 USD | $481.54M 360.9M USD | 5.26 | $0.17 0.13 USD | |
| Delfi Limited P34.SI | $0.77 0.58 USD |
+1.32
|
$470.59M 352.69M USD | $44.7K 33.5K USD | $0.76 0.57 USD | $0.77 0.58 USD | $470.59M 352.69M USD | 11.00 | $0.07 0.05 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5899 0.44 USD |
+0.85
|
$455.36M 341.27M USD | $520.7K 390.24K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $455.36M 341.27M USD | 6.55 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.45 1.09 USD |
-2.03
|
$454.75M 340.82M USD | $3.21M 2.41M USD | $1.44 1.08 USD | $1.48 1.11 USD | $454.75M 340.82M USD | 36.25 | $0.04 0.03 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
0
|
$450.02M 337.27M USD | $87.2K 65.35K USD | $0.4 0.3 USD | $0.4 0.3 USD | $450.02M 337.27M USD | 40.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.63 0.47 USD |
0
|
$447.27M 335.21M USD | $2.93M 2.2M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $447.27M 335.21M USD | 15.62 | $0.04 0.03 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $35.7K 26.76K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+0.63
|
$414.68M 310.79M USD | $361K 270.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $414.68M 310.79M USD | 4.02 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.63 0.47 USD |
-1.56
|
$410.59M 307.72M USD | $988.5K 740.84K USD | $0.63 0.47 USD | $0.64 0.48 USD | $410.59M 307.72M USD | 63.00 | $0.01 0.007 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.35M 303.04M USD | $120.2K 90.08K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
-1.16
|
$403.29M 302.25M USD | $1.56M 1.17M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $403.29M 302.25M USD | 21.25 | $0.02 0.01 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
+0.88
|
$398.68M 298.79M USD | $159.3K 119.39K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $398.68M 298.79M USD | 11.40 | $0.05 0.04 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
-3.45
|
$376.56M 282.21M USD | $867.3K 650K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $376.56M 282.21M USD | 28.00 | $0.01 0.007 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5999 0.45 USD |
+6.19
|
$376.31M 282.03M USD | $102.9K 77.12K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $376.31M 282.03M USD | 60.00 | $0.01 0.007 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
-2.2
|
$376.24M 281.98M USD | $976.1K 731.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $376.24M 281.98M USD | 0 | -$0.02 -0.01 USD | |
| Mewah International Inc. MV4.SI | $0.25 0.19 USD |
-1.96
|
$375.17M 281.17M USD | $74.2K 55.61K USD | $0.25 0.19 USD | $0.26 0.19 USD | $375.17M 281.17M USD | 8.33 | $0.03 0.02 USD | |
| Bonvests Holdings Limited B28.SI | $0.93 0.69 USD |
+1.09
|
$371.4M 278.35M USD | $10K 7.49K USD | $0.93 0.69 USD | $0.93 0.69 USD | $371.4M 278.35M USD | 0 | $0 0 USD | |
| LHN Limited 41O.SI | $0.8499 0.64 USD |
-2.3
|
$363.3M 272.28M USD | $3.75M 2.81M USD | $0.8399 0.63 USD | $0.88 0.66 USD | $363.3M 272.28M USD | 7.08 | $0.12 0.09 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.46 — |
-1.09
|
$271.57M — | $63.7K — | $0.46 — | $0.46 — | $271.57M — | 9.09 | $0.05 — | |
| Metro Holdings Limited M01.SI | $0.4299 0.32 USD |
+1.19
|
$351.92M 263.75M USD | $337.7K 253.09K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $351.92M 263.75M USD | 0 | -$0.27 -0.2 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
-3.53
|
$350.74M 262.87M USD | $35K 26.23K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.27 0.2 USD |
0
|
$335.77M 251.65M USD | $1.55M 1.16M USD | $0.27 0.2 USD | $0.28 0.21 USD | $335.77M 251.65M USD | 0 | $0 0 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
0
|
$192.11M 245.69M USD | $190.9K 244.15K USD | $0.3099 0.4 USD | $0.32 0.41 USD | $192.11M 245.69M USD | 7.87 | $0.04 0.05 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.78 0.58 USD |
-2.5
|
$327.6M 245.52M USD | $12.3K 9.22K USD | $0.78 0.58 USD | $0.78 0.58 USD | $327.6M 245.52M USD | 13.00 | $0.06 0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$323.29M 242.29M USD | $100K 74.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.44 0.33 USD |
-2.25
|
$321.38M 240.86M USD | $322.4K 241.62K USD | $0.4299 0.32 USD | $0.45 0.34 USD | $321.38M 240.86M USD | 0 | $0 0 USD | |
| Grand Venture Technology Limited JLB.SI | $0.92 0.69 USD |
-3.66
|
$312.15M 233.94M USD | $6.14M 4.61M USD | $0.92 0.69 USD | $0.93 0.7 USD | $312.15M 233.94M USD | 30.66 | $0.03 0.02 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
+1.5
|
$311.03M 233.1M USD | $7K 5.25K USD | $1.33 1 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.76 0.57 USD |
0
|
$308.13M 230.93M USD | $456K 341.75K USD | $0.76 0.57 USD | $0.76 0.57 USD | $308.13M 230.93M USD | 10.78 | $0.07 0.05 USD | |
| OKP Holdings Limited 5CF.SI | $0.9899 0.74 USD |
-2.94
|
$303.89M 227.75M USD | $1.12M 839.84K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $303.89M 227.75M USD | 9.00 | $0.11 0.08 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.22 — |
0
|
$224.56M — | $325.9K — | $0.2099 — | $0.22 — | $224.56M — | 0 | -$0.01 — | |
| Bund Center Investment Ltd BTE.SI | $0.38 0.28 USD |
+4.11
|
$288.33M 216.09M USD | $50.2K 37.62K USD | $0.38 0.28 USD | $0.38 0.28 USD | $288.33M 216.09M USD | 19.00 | $0.02 0.01 USD | |
| Prime US REIT OXMU.SI | $0.17 — |
+0.61
|
$215.86M — | $820.9K — | $0.16 — | $0.17 — | $215.86M — | 16.50 | $0.01 — | |
| Sing Investments & Finance Limited S35.SI | $1.2 0.9 USD |
+1.69
|
$283.73M 212.64M USD | $64.8K 48.56K USD | $1.18 0.88 USD | $1.2 0.9 USD | $283.73M 212.64M USD | 8.00 | $0.15 0.11 USD | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
0
|
$282M 211.35M USD | $7.4K 5.55K USD | $3.13 2.35 USD | $3.16 2.37 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.81
|
$274.3M 205.58M USD | $3.15M 2.36M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $274.3M 205.58M USD | 0 | $0 0 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
-1.35
|
$272.7M 204.37M USD | $500 374.73 USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.5 0.37 USD |
0
|
$256.05M 191.9M USD | $1.22M 910.59K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $256.05M 191.9M USD | 8.33 | $0.06 0.04 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.56 0.42 USD |
0
|
$247.66M 185.61M USD | $17K 12.74K USD | $0.56 0.42 USD | $0.56 0.42 USD | $247.66M 185.61M USD | 0.47 | $1.19 0.89 USD | |
| Hiap Hoe Limited 5JK.SI | $0.52 0.39 USD |
-2.8
|
$244.69M 183.38M USD | $75.3K 56.43K USD | $0.52 0.39 USD | $0.54 0.4 USD | $244.69M 183.38M USD | 52.00 | $0.01 0.007 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4899 0.37 USD |
-1.01
|
$239.49M 179.49M USD | $7.5K 5.62K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $239.49M 179.49M USD | 0 | -$0.01 -0.007 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$237.85M 178.26M USD | $33K 24.73K USD | $0.5 0.37 USD | $0.5 0.37 USD | $237.85M 178.26M USD | 9.90 | $0.05 0.04 USD | |
| Rex International Holding Limited 5WH.SI | $0.1799 0.14 USD |
-1.09
|
$235.72M 176.66M USD | $16.66M 12.49M USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $235.72M 176.66M USD | 0 | -$0.04 -0.02 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.09 USD |
0
|
$232.02M 173.89M USD | $196K 146.89K USD | $0.13 0.09 USD | $0.13 0.1 USD | $232.02M 173.89M USD | 6.25 | $0.02 0.01 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$225.23M 168.8M USD | $17.1K 12.82K USD | $1.6 1.2 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
0
|
$223.43M 167.45M USD | $800 599.57 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| PSC Corporation Ltd. DM0.SI | $0.4099 0.3 USD |
+1.25
|
$220.85M 165.51M USD | $63.63M 47.69M USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $220.85M 165.51M USD | 10.12 | $0.04 0.03 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2899 — |
-3.39
|
$165.33M — | $507.2K — | $0.2899 — | $0.2899 — | $165.33M — | 0 | -$0.04 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1199 0.09 USD |
+1.77
|
$217.44M 162.96M USD | $1.24M 930.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $217.44M 162.96M USD | 11.50 | $0.01 0.007 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
-0.77
|
$212.52M 159.27M USD | $315K 236.08K USD | $0.13 0.1 USD | $0.13 0.1 USD | $212.52M 159.27M USD | 6.45 | $0.02 0.01 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
-1.12
|
$210.22M 157.55M USD | $2.09M 1.56M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $210.22M 157.55M USD | 0 | $0 0 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
-1.09
|
$209.42M 156.95M USD | $235.3K 176.35K USD | $0.46 0.34 USD | $0.46 0.34 USD | $209.42M 156.95M USD | 9.09 | $0.05 0.04 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05999 0.05 USD |
-3.03
|
$180.36M 135.17M USD | $10.33M 7.74M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $180.36M 135.17M USD | 0 | -$0.01 -0.007 USD | |
| Thakral Corporation Ltd AWI.SI | $1.41 1.06 USD |
+0.71
|
$179.16M 134.27M USD | $189.7K 142.17K USD | $1.37 1.03 USD | $1.44 1.08 USD | $179.16M 134.27M USD | 6.13 | $0.23 0.17 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
-4.26
|
$179.03M 134.17M USD | $199.6K 149.59K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $179.03M 134.17M USD | 7.50 | $0.03 0.02 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$178.62M 133.87M USD | $1.2K 899.35 USD | $0.17 0.13 USD | $0.17 0.13 USD | $178.62M 133.87M USD | 0 | -$0.02 -0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
+3.53
|
$178.33M 133.65M USD | $2.52M 1.89M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $178.33M 133.65M USD | 14.66 | $0.03 0.02 USD | |
| APAC Realty Limited CLN.SI | $0.4899 0.37 USD |
+2.08
|
$174.05M 130.44M USD | $230.5K 172.75K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $174.05M 130.44M USD | 24.50 | $0.02 0.01 USD | |
| Hafary Holdings Limited 5VS.SI | $0.4 0.3 USD |
+1.27
|
$172.22M 129.07M USD | $135.7K 101.7K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $172.22M 129.07M USD | 6.66 | $0.06 0.04 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
0
|
$168.91M 126.59M USD | $7.37M 5.52M USD | $0.05 0.03 USD | $0.05 0.03 USD | $168.91M 126.59M USD | 4.50 | $0.01 0.007 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.6999 0.52 USD |
-2.1
|
$162.28M 121.63M USD | $130.7K 97.95K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $162.28M 121.63M USD | 8.75 | $0.08 0.06 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08999 0.07 USD |
0
|
$160.77M 120.49M USD | $113K 84.69K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $160.77M 120.49M USD | 2.96 | $0.03 0.02 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$157.6M 118.12M USD | $8.2K 6.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $157.6M 118.12M USD | 0 | $0 0 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.49
|
$117.25M — | $1.24M — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
+2.27
|
$155.93M 116.86M USD | $11K 8.24K USD | $0.45 0.34 USD | $0.45 0.34 USD | $155.93M 116.86M USD | 3.75 | $0.12 0.09 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.31M 114.9M USD | $75.6K 56.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| Lum Chang Holdings Limited L19.SI | $0.4 0.3 USD |
-1.23
|
$149.85M 112.31M USD | $635.8K 476.5K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $149.85M 112.31M USD | 20.00 | $0.02 0.01 USD | |
| Nordic Group Limited MR7.SI | $0.38 0.28 USD |
+2.74
|
$149.64M 112.15M USD | $55K 41.22K USD | $0.38 0.28 USD | $0.38 0.28 USD | $149.64M 112.15M USD | 9.37 | $0.04 0.03 USD | |
| KSH Holdings Limited ER0.SI | $0.28 0.21 USD |
-3.51
|
$149M 111.67M USD | $1.07M 803.19K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $149M 111.67M USD | 0 | -$0.01 -0.007 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$147.8M 110.77M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $147.8M 110.77M USD | 0 | $0 0 USD | |
| Sing Holdings Limited 5IC.SI | $0.3599 0.27 USD |
+1.41
|
$144.36M 108.19M USD | $43.9K 32.9K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $144.36M 108.19M USD | 18.00 | $0.02 0.01 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
0
|
$144M 107.92M USD | $76.4K 57.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $144M 107.92M USD | 3.75 | $0.04 0.03 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
-1.15
|
$143.78M 107.76M USD | $6.69M 5.01M USD | $0.17 0.13 USD | $0.17 0.13 USD | $143.78M 107.76M USD | 8.59 | $0.02 0.01 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.9 0.67 USD |
0
|
$140.69M 105.44M USD | $36.8K 27.58K USD | $0.89 0.67 USD | $0.9 0.67 USD | $140.69M 105.44M USD | 7.45 | $0.12 0.09 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2899 0.21 USD |
0
|
$138.93M 104.12M USD | $50K 37.47K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $138.93M 104.12M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-2.74
|
$138.02M 103.44M USD | $767K 574.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $138.02M 103.44M USD | 0 | -$0.11 -0.08 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
-1.61
|
$136.82M 102.54M USD | $189.9K 142.32K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Spindex Industries Limited 564.SI | $1.13 0.85 USD |
+0.89
|
$130.36M 97.7M USD | $60.6K 45.42K USD | $1.12 0.84 USD | $1.14 0.85 USD | $130.36M 97.7M USD | 8.07 | $0.14 0.1 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
0
|
$128.98M 96.67M USD | $74.9K 56.13K USD | $1.35 1.01 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $1.1M 822.98K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| YHI International Limited BPF.SI | $0.44 0.33 USD |
0
|
$128.35M 96.2M USD | $52K 38.97K USD | $0.44 0.33 USD | $0.45 0.33 USD | $128.35M 96.2M USD | 14.66 | $0.03 0.02 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.05 0.79 USD |
+1.94
|
$127.44M 95.51M USD | $12.6K 9.44K USD | $1.04 0.78 USD | $1.05 0.79 USD | $127.44M 95.51M USD | 11.66 | $0.09 0.07 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $1.1K 824.4 USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| MYP Ltd. F86.SI | $0.07 0.06 USD |
+37.04
|
$117.84M 88.32M USD | $1.29M 969.35K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $117.84M 88.32M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||