Sonuç Sayfası 2 için Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Singapur (583)
SES (583)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (6)
- Kimyasallar (4)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (3)
- Çelik (6)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (14)
- Perakende Giyim (2)
- Büyük Mağazalar (3)
- Lüks Mallar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (8)
- Dinlence (5)
- Konaklama (18)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (4)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (26)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (8)
- REIT-Ofis (8)
- REIT-Perakende (9)
- REIT-Özel (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (3)
- Marketler (2)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (19)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (5)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (13)
- Termal Kömür (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (12)
- Mühendislik ve İnşaat (37)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Elektronik Bileşenler (9)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$646.76M 484.72M USD | $167.2K 125.31K USD | $0.45 0.34 USD | $0.45 0.34 USD | $646.76M 484.72M USD | 5.62 | $0.08 0.06 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $10.3K 7.72K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.6099 0.46 USD |
+0.83
|
$581.56M 435.86M USD | $122.2K 91.58K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $581.56M 435.86M USD | 8.71 | $0.07 0.05 USD | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
0
|
$561.06M 420.49M USD | $2.3K 1.72K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $561.06M 420.49M USD | 6.66 | $0.09 0.07 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
-1.85
|
$556.18M 416.83M USD | $63.9K 47.89K USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| Frencken Group Limited E28.SI | $1.29 0.97 USD |
0
|
$550.95M 412.91M USD | $1.04M 780.33K USD | $1.28 0.96 USD | $1.29 0.97 USD | $550.95M 412.91M USD | 14.33 | $0.09 0.07 USD | |
| Far East Orchard Limited O10.SI | $1.07 0.8 USD |
0
|
$525.3M 393.69M USD | $7.2K 5.4K USD | $1.07 0.8 USD | $1.07 0.8 USD | $525.3M 393.69M USD | 8.91 | $0.12 0.09 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
0
|
$513.9M 385.15M USD | $134.7K 100.95K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| VICOM Ltd WJP.SI | $1.44 1.08 USD |
-0.69
|
$510.58M 382.66M USD | $8.1K 6.07K USD | $1.43 1.07 USD | $1.44 1.08 USD | $510.58M 382.66M USD | 18.00 | $0.08 0.06 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$508.64M 381.2M USD | $60.5K 45.34K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $508.64M 381.2M USD | 0 | -$0.01 -0.007 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
+1.47
|
$503.11M 377.06M USD | $1.86M 1.4M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $503.11M 377.06M USD | 8.62 | $0.04 0.03 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.52 0.39 USD |
-0.95
|
$501.91M 376.16M USD | $774.6K 580.53K USD | $0.52 0.39 USD | $0.53 0.39 USD | $501.91M 376.16M USD | 8.66 | $0.06 0.04 USD | |
| Civmec Limited P9D.SI | $0.9399 0.7 USD |
+1.08
|
$501.81M 376.09M USD | $84K 62.95K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $501.81M 376.09M USD | 9.40 | $0.1 0.07 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
0
|
$500.48M 375.09M USD | $16K 11.99K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $500.48M 375.09M USD | 14.50 | $0.06 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.5799 0.43 USD |
+0.88
|
$498.47M 373.58M USD | $136.8K 102.53K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $498.47M 373.58M USD | 11.50 | $0.05 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.89 0.67 USD |
0
|
$478.85M 358.88M USD | $280.3K 210.07K USD | $0.89 0.67 USD | $0.9 0.67 USD | $478.85M 358.88M USD | 5.56 | $0.16 0.12 USD | |
| AEM Holdings Ltd. AWX.SI | $1.47 1.1 USD |
-0.68
|
$473.83M 355.11M USD | $783.5K 587.2K USD | $1.46 1.09 USD | $1.48 1.11 USD | $473.83M 355.11M USD | 36.75 | $0.04 0.03 USD | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
0
|
$464.48M 348.11M USD | $200 149.89 USD | $0.76 0.57 USD | $0.76 0.57 USD | $464.48M 348.11M USD | 10.85 | $0.07 0.05 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
0
|
$450.02M 337.27M USD | $37K 27.73K USD | $0.4 0.3 USD | $0.4 0.3 USD | $450.02M 337.27M USD | 40.00 | $0.01 0.007 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
-0.85
|
$447.64M 335.49M USD | $72.1K 54.04K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $447.64M 335.49M USD | 6.44 | $0.09 0.07 USD | |
| CSE Global Limited 544.SI | $0.6199 0.46 USD |
-0.8
|
$443.7M 332.53M USD | $509.3K 381.7K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $443.7M 332.53M USD | 15.50 | $0.04 0.03 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $10.9K 8.17K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.63 0.47 USD |
-1.56
|
$417.11M 312.6M USD | $157.4K 117.96K USD | $0.63 0.47 USD | $0.64 0.48 USD | $417.11M 312.6M USD | 63.00 | $0.01 0.007 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$414.7M 310.8M USD | $45K 33.73K USD | $0.16 0.12 USD | $0.16 0.12 USD | $414.7M 310.8M USD | 4.00 | $0.04 0.03 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.35M 303.04M USD | $10.1K 7.57K USD | $0.33 0.24 USD | $0.33 0.24 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
-1.16
|
$403.29M 302.25M USD | $71.1K 53.29K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $403.29M 302.25M USD | 21.25 | $0.02 0.01 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
+0.88
|
$398.68M 298.79M USD | $6K 4.5K USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $398.68M 298.79M USD | 11.40 | $0.05 0.04 USD | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
0
|
$390M 292.29M USD | $61.2K 45.87K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $390M 292.29M USD | 29.00 | $0.01 0.007 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$382.67M 286.8M USD | $13K 9.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
-1.1
|
$380.47M 285.14M USD | $500 374.73 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $380.47M 285.14M USD | 0 | -$0.02 -0.01 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.46 — |
0
|
$277.57M — | $151.5K — | $0.46 — | $0.46 — | $277.57M — | 9.19 | $0.05 — | |
| Bonvests Holdings Limited B28.SI | $0.92 0.69 USD |
0
|
$369.41M 276.85M USD | $12.1K 9.07K USD | $0.92 0.69 USD | $0.92 0.69 USD | $369.41M 276.85M USD | 0 | $0 0 USD | |
| LHN Limited 41O.SI | $0.8599 0.64 USD |
-1.72
|
$365.43M 273.88M USD | $1.08M 811.44K USD | $0.8499 0.63 USD | $0.88 0.66 USD | $365.43M 273.88M USD | 7.12 | $0.12 0.09 USD | |
| Straco Corporation Limited S85.SI | $0.4299 0.32 USD |
0
|
$363.57M 272.48M USD | $35K 26.23K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $363.57M 272.48M USD | 14.16 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
0
|
$354.36M 265.58M USD | $4.1K 3.07K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $354.36M 265.58M USD | 56.50 | $0.01 0.007 USD | |
| Metro Holdings Limited M01.SI | $0.4199 0.31 USD |
0
|
$347.78M 260.64M USD | $358.2K 268.46K USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $347.78M 260.64M USD | 0 | -$0.28 -0.2 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.8 0.6 USD |
0
|
$336M 251.82M USD | $7K 5.25K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $336M 251.82M USD | 16.00 | $0.05 0.04 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.27 0.2 USD |
0
|
$335.77M 251.65M USD | $180.7K 135.43K USD | $0.27 0.2 USD | $0.27 0.2 USD | $335.77M 251.65M USD | 0 | $0 0 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
+1.59
|
$195.16M 249.59M USD | $1K 1.28K USD | $0.32 0.41 USD | $0.32 0.41 USD | $195.16M 249.59M USD | 8.00 | $0.04 0.05 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.44 0.33 USD |
-1.12
|
$325.08M 243.63M USD | $60K 44.97K USD | $0.44 0.33 USD | $0.45 0.34 USD | $325.08M 243.63M USD | 0 | $0 0 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$323.29M 242.29M USD | $54.6K 40.92K USD | $0.16 0.12 USD | $0.16 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| OKP Holdings Limited 5CF.SI | $1 0.75 USD |
-1.96
|
$316.26M 237.03M USD | $160K 119.91K USD | $1 0.75 USD | $1.02 0.76 USD | $316.26M 237.03M USD | 9.09 | $0.11 0.08 USD | |
| Grand Venture Technology Limited JLB.SI | $0.93 0.69 USD |
-3.14
|
$313.84M 235.21M USD | $3.72M 2.79M USD | $0.92 0.69 USD | $0.93 0.7 USD | $313.84M 235.21M USD | 30.83 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.76 0.57 USD |
0
|
$310.18M 232.47M USD | $1.14M 852.43K USD | $0.75 0.56 USD | $0.76 0.57 USD | $310.18M 232.47M USD | 10.78 | $0.07 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.33 1 USD |
0
|
$306.42M 229.65M USD | $23.7K 17.76K USD | $1.32 0.99 USD | $1.35 1.01 USD | $306.42M 229.65M USD | 26.60 | $0.05 0.04 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
-2.33
|
$224.56M — | $149K — | $0.2099 — | $0.2099 — | $224.56M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.16 — |
-0.61
|
$222.75M — | $128.9K — | $0.16 — | $0.16 — | $222.75M — | 16.30 | $0.01 — | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
0
|
$282M 211.35M USD | $8.4K 6.3K USD | $3.13 2.35 USD | $3.15 2.36 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.27 USD |
0
|
$280.8M 210.45M USD | $300 224.84 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $280.8M 210.45M USD | 18.25 | $0.02 0.01 USD | |
| NSL Ltd N02.SI | $0.7399 0.55 USD |
0
|
$280.22M 210.01M USD | $7K 5.25K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $280.22M 210.01M USD | 12.33 | $0.06 0.04 USD | |
| Sing Investments & Finance Limited S35.SI | $1.18 0.88 USD |
0
|
$279M 209.1M USD | $36.7K 27.51K USD | $1.18 0.88 USD | $1.19 0.89 USD | $279M 209.1M USD | 7.86 | $0.15 0.11 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$276.55M 207.26M USD | $270.3K 202.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $276.55M 207.26M USD | 0 | $0 0 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.5 0.37 USD |
-1
|
$264.05M 197.9M USD | $79.1K 59.28K USD | $0.5 0.37 USD | $0.5 0.37 USD | $264.05M 197.9M USD | 8.25 | $0.06 0.04 USD | |
| Hiap Hoe Limited 5JK.SI | $0.54 0.4 USD |
0
|
$256.54M 192.27M USD | $67.2K 50.36K USD | $0.52 0.39 USD | $0.54 0.4 USD | $256.54M 192.27M USD | 53.50 | $0.01 0.007 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.56 0.42 USD |
0
|
$249.89M 187.28M USD | $10K 7.49K USD | $0.56 0.42 USD | $0.56 0.42 USD | $249.89M 187.28M USD | 0.47 | $1.18 0.88 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2999 — |
0
|
$186.98M — | $2.18M — | $0.28 — | $0.2999 — | $186.98M — | 0 | -$0.04 — | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5 0.37 USD |
+1.01
|
$244.38M 183.15M USD | $4K 3K USD | $0.5 0.37 USD | $0.5 0.37 USD | $244.38M 183.15M USD | 0 | -$0.01 -0.007 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$237.85M 178.26M USD | $8K 6K USD | $0.5 0.37 USD | $0.5 0.37 USD | $237.85M 178.26M USD | 9.90 | $0.05 0.04 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
+2.4
|
$237.59M 178.07M USD | $700 524.62 USD | $0.13 0.1 USD | $0.13 0.1 USD | $237.59M 178.07M USD | 6.40 | $0.02 0.01 USD | |
| Rex International Holding Limited 5WH.SI | $0.1799 0.13 USD |
-2.19
|
$233.12M 174.71M USD | $7.48M 5.61M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $233.12M 174.71M USD | 0 | -$0.04 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$226.63M 169.85M USD | $12K 8.99K USD | $1.6 1.2 USD | $1.62 1.21 USD | $226.63M 169.85M USD | 20.25 | $0.08 0.06 USD | |
| PSC Corporation Ltd. DM0.SI | $0.4099 0.31 USD |
+2.5
|
$223.57M 167.56M USD | $293.9K 220.27K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $223.57M 167.56M USD | 10.25 | $0.04 0.03 USD | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
0
|
$223.43M 167.45M USD | $4.9K 3.67K USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
0
|
$218.86M 164.02M USD | $585.6K 438.88K USD | $0.45 0.34 USD | $0.46 0.34 USD | $218.86M 164.02M USD | 9.19 | $0.05 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
0
|
$213.65M 160.12M USD | $280K 209.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $213.65M 160.12M USD | 11.30 | $0.01 0.007 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
-0.77
|
$212.52M 159.27M USD | $40K 29.98K USD | $0.13 0.1 USD | $0.13 0.1 USD | $212.52M 159.27M USD | 6.45 | $0.02 0.01 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
-1.12
|
$210.22M 157.55M USD | $562.6K 421.64K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $210.22M 157.55M USD | 0 | $0 0 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.07 0.05 USD |
0
|
$194.86M 146.04M USD | $4.46M 3.35M USD | $0.07 0.05 USD | $0.07 0.05 USD | $194.86M 146.04M USD | 0 | -$0.01 -0.007 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$193.22M 144.81M USD | $600K 449.67K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $193.22M 144.81M USD | 0 | $0 0 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2399 0.18 USD |
0
|
$191.05M 143.18M USD | $54.2K 40.62K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $191.05M 143.18M USD | 7.83 | $0.03 0.02 USD | |
| Thakral Corporation Ltd AWI.SI | $1.41 1.06 USD |
+0.71
|
$184.43M 138.22M USD | $6.3K 4.72K USD | $1.4 1.05 USD | $1.4 1.05 USD | $184.43M 138.22M USD | 6.40 | $0.22 0.16 USD | |
| Hafary Holdings Limited 5VS.SI | $0.4099 0.3 USD |
+2.53
|
$181.26M 135.84M USD | $37.2K 27.88K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $181.26M 135.84M USD | 6.75 | $0.06 0.04 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$178.62M 133.87M USD | $1.2K 899.35 USD | $0.17 0.13 USD | $0.17 0.13 USD | $178.62M 133.87M USD | 0 | -$0.02 -0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
+2.35
|
$176.3M 132.13M USD | $1.42M 1.06M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $176.3M 132.13M USD | 14.50 | $0.03 0.02 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
+2.22
|
$172.67M 129.41M USD | $385.8K 289.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $172.67M 129.41M USD | 4.59 | $0.01 0.007 USD | |
| APAC Realty Limited CLN.SI | $0.4899 0.36 USD |
+1.04
|
$172.27M 129.11M USD | $2.1K 1.57K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $172.27M 129.11M USD | 24.25 | $0.02 0.01 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.7199 0.54 USD |
0
|
$170.53M 127.81M USD | $45.2K 33.88K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $170.53M 127.81M USD | 8.93 | $0.08 0.06 USD | |
| Lum Chang Holdings Limited L19.SI | $0.4199 0.31 USD |
+2.47
|
$165.7M 124.18M USD | $191.1K 143.22K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $165.7M 124.18M USD | 20.75 | $0.02 0.01 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08999 0.07 USD |
0
|
$164.46M 123.26M USD | $848K 635.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $164.46M 123.26M USD | 2.96 | $0.03 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$120.83M — | $276.2K — | $0.07 — | $0.07 — | $120.83M — | 0 | -$0.1 — | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$157.6M 118.12M USD | $8.2K 6.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $157.6M 118.12M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.08 0.06 USD |
+4.11
|
$154.07M 115.47M USD | $165.8K 124.26K USD | $0.07 0.05 USD | $0.08 0.06 USD | $154.07M 115.47M USD | 0 | -$0.11 -0.08 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.31M 114.9M USD | $100 74.95 USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| JB Foods Limited BEW.SI | $0.44 0.33 USD |
0
|
$152.47M 114.27M USD | $6K 4.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $152.47M 114.27M USD | 3.66 | $0.12 0.09 USD | |
| KSH Holdings Limited ER0.SI | $0.28 0.21 USD |
-1.75
|
$151.7M 113.7M USD | $122.2K 91.58K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $151.7M 113.7M USD | 0 | -$0.01 -0.007 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$147.8M 110.77M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $147.8M 110.77M USD | 0 | $0 0 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
0
|
$145.95M 109.38M USD | $22.7K 17.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $145.95M 109.38M USD | 3.75 | $0.04 0.03 USD | |
| Nordic Group Limited MR7.SI | $0.3699 0.27 USD |
0
|
$145.65M 109.15M USD | $72.8K 54.56K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $145.65M 109.15M USD | 9.12 | $0.04 0.03 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2899 0.21 USD |
0
|
$143.99M 107.91M USD | $39.1K 29.3K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $143.99M 107.91M USD | 0 | $0 0 USD | |
| Sing Holdings Limited 5IC.SI | $0.3599 0.27 USD |
0
|
$142.35M 106.69M USD | $60.8K 45.57K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $142.35M 106.69M USD | 17.75 | $0.02 0.01 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
-2.3
|
$142.11M 106.5M USD | $2.4M 1.8M USD | $0.17 0.13 USD | $0.17 0.13 USD | $142.11M 106.5M USD | 8.50 | $0.02 0.01 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.89 0.67 USD |
-0.56
|
$139.91M 104.85M USD | $6.4K 4.8K USD | $0.89 0.67 USD | $0.89 0.67 USD | $139.91M 104.85M USD | 7.41 | $0.12 0.09 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
0
|
$139.06M 104.22M USD | $599.1K 449K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $139.06M 104.22M USD | 15.50 | $0.02 0.01 USD | |
| Spindex Industries Limited 564.SI | $1.12 0.84 USD |
0
|
$129.21M 96.84M USD | $13.7K 10.27K USD | $1.12 0.84 USD | $1.12 0.84 USD | $129.21M 96.84M USD | 8.00 | $0.14 0.1 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
0
|
$128.98M 96.67M USD | $15.6K 11.69K USD | $1.35 1.01 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| YHI International Limited BPF.SI | $0.44 0.33 USD |
0
|
$128.35M 96.2M USD | $155.3K 116.39K USD | $0.44 0.33 USD | $0.45 0.34 USD | $128.35M 96.2M USD | 14.66 | $0.03 0.02 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.03 0.77 USD |
0
|
$126.24M 94.61M USD | $15.3K 11.47K USD | $1.03 0.77 USD | $1.04 0.78 USD | $126.24M 94.61M USD | 11.44 | $0.09 0.07 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $1.1K 824.4 USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Koh Brothers Group Limited K75.SI | $0.28 0.21 USD |
0
|
$117.59M 88.13M USD | $111.9K 83.86K USD | $0.28 0.21 USD | $0.28 0.21 USD | $117.59M 88.13M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||