Pagina di risultati 2 per Borsa: SES Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Singapore (583)
SES (583)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (6)
- Prodotti chimici (4)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (3)
- Oro (3)
- Acciaio (6)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (1)
- Ricambi auto (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Abbigliamento (2)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (3)
- Beni di lusso (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (8)
- Ozio (5)
- Alloggio (18)
- Resort e Casinò (2)
- Gestione del patrimonio (8)
- Banche - nazionali (4)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (1)
- Servizi di credito (4)
- Immobili - Sviluppo (26)
- Servizi Immobiliari (20)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (3)
- REIT - Industriale (9)
- REIT - Ufficio (8)
- REIT - Retail (10)
- REIT - Specialità (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (9)
- Cibi confezionati (13)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (2)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (19)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (5)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (13)
- Carbone Termico (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (12)
- Ingegneria e Costruzione (37)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (6)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (6)
- Information technology (5)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Componenti elettronici (9)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Fok Corporation Limited H30.SI | $0.75 0.56 USD |
+0.67
|
$614.47M 460.52M USD | $57.8K 43.32K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $614.47M 460.52M USD | 18.75 | $0.04 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Boustead Singapore Limited F9D.SI | $1.14 0.85 USD |
+4.59
|
$560.45M 420.03M USD | $876.5K 656.9K USD | $1.09 0.82 USD | $1.14 0.85 USD | $560.45M 420.03M USD | 5.70 | $0.2 0.15 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.38 0.28 USD |
0
|
$556.35M 416.96M USD | $237.1K 177.7K USD | $0.38 0.28 USD | $0.38 0.28 USD | $556.35M 416.96M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$545.69M 408.97M USD | $781.8K 585.93K USD | $0.26 0.19 USD | $0.27 0.2 USD | $545.69M 408.97M USD | 13.00 | $0.02 0.01 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5699 0.42 USD |
0
|
$538.66M 403.7M USD | $158.9K 119.09K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $538.66M 403.7M USD | 7.06 | $0.08 0.06 USD | |
| Geo Energy Resources Limited RE4.SI | $0.38 0.28 USD |
0
|
$530.33M 397.46M USD | $14.92M 11.18M USD | $0.3699 0.28 USD | $0.39 0.29 USD | $530.33M 397.46M USD | 7.50 | $0.05 0.04 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$517.6M 387.92M USD | $23K 17.24K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Pan-United Corporation Ltd P52.SI | $0.7399 0.55 USD |
+0.68
|
$513.06M 384.52M USD | $702.4K 526.42K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $513.06M 384.52M USD | 12.25 | $0.06 0.04 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
-1.11
|
$511.72M 383.51M USD | $500 374.73 USD | $0.89 0.67 USD | $0.89 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| VICOM Ltd WJP.SI | $1.44 1.08 USD |
+1.41
|
$510.58M 382.66M USD | $68.8K 51.56K USD | $1.42 1.06 USD | $1.44 1.08 USD | $510.58M 382.66M USD | 18.00 | $0.08 0.06 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
-3.26
|
$502.61M 376.68M USD | $4.4K 3.3K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $502.61M 376.68M USD | 0 | -$0.01 -0.007 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$493.99M 370.22M USD | $80.7K 60.48K USD | $1.01 0.76 USD | $1.01 0.76 USD | $493.99M 370.22M USD | 8.41 | $0.12 0.09 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
-0.58
|
$491.85M 368.62M USD | $34.7K 26.01K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.12 0.84 USD |
-1.75
|
$478.34M 358.5M USD | $1.39M 1.04M USD | $1.12 0.84 USD | $1.15 0.86 USD | $478.34M 358.5M USD | 12.44 | $0.09 0.07 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.4 USD |
+2.91
|
$461.75M 346.06M USD | $161.9K 121.34K USD | $0.52 0.39 USD | $0.53 0.4 USD | $461.75M 346.06M USD | 5.88 | $0.09 0.07 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
-1.56
|
$446.69M 334.77M USD | $14.9K 11.17K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $446.69M 334.77M USD | 5.25 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.7299 0.55 USD |
+0.69
|
$446.14M 334.37M USD | $217.2K 162.78K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $446.14M 334.37M USD | 10.42 | $0.07 0.05 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8199 0.61 USD |
+0.61
|
$441.19M 330.65M USD | $646.1K 484.22K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $441.19M 330.65M USD | 4.82 | $0.17 0.13 USD | |
| Civmec Limited P9D.SI | $0.8499 0.64 USD |
+1.19
|
$432.25M 323.95M USD | $102.7K 76.97K USD | $0.8299 0.62 USD | $0.88 0.66 USD | $432.25M 323.95M USD | 8.50 | $0.1 0.07 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.38 0.28 USD |
0
|
$421.9M 316.19M USD | $378.7K 283.82K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $421.9M 316.19M USD | 37.50 | $0.01 0.007 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.55 0.41 USD |
0
|
$420.63M 315.24M USD | $205.5K 154.01K USD | $0.54 0.4 USD | $0.55 0.41 USD | $420.63M 315.24M USD | 6.05 | $0.09 0.07 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $343.8K 257.66K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| IREIT Global UD1U.SI | $0.3099 0.23 USD |
+5.17
|
$410.18M 307.41M USD | $4.04M 3.03M USD | $0.2999 0.22 USD | $0.32 0.24 USD | $410.18M 307.41M USD | 30.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$394.89M 295.95M USD | $134.7K 100.95K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $394.89M 295.95M USD | 11.30 | $0.05 0.04 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
+0.66
|
$394.08M 295.34M USD | $446.3K 334.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $394.08M 295.34M USD | 3.82 | $0.04 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.23 0.92 USD |
-1.6
|
$391.47M 293.39M USD | $887.4K 665.07K USD | $1.23 0.92 USD | $1.26 0.94 USD | $391.47M 293.39M USD | 30.75 | $0.04 0.03 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4199 0.31 USD |
-1.18
|
$390.68M 292.8M USD | $4.1M 3.07M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $390.68M 292.8M USD | 7.00 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $300 224.84 USD | $0.26 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Tan Chong International Limited T15.SI | $1.07 0.14 USD |
0
|
$2.25B 288.32M USD | $15K 1.92K USD | $1.07 0.14 USD | $1.08 0.14 USD | $2.25B 288.32M USD | 4.45 | $0.24 0.03 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$262.62M — | $60K — | $0.44 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| Bonvests Holdings Limited B28.SI | $0.8599 0.64 USD |
-0.58
|
$347.31M 260.3M USD | $39.8K 29.83K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $347.31M 260.3M USD | 0 | $0 0 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.3 USD |
0
|
$346.46M 259.66M USD | $11.3K 8.47K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $346.46M 259.66M USD | 13.50 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
-0.9
|
$343.43M 257.39M USD | $18.9K 14.16K USD | $0.55 0.41 USD | $0.56 0.42 USD | $343.43M 257.39M USD | 55.00 | $0.01 0.007 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.53 0.39 USD |
-0.94
|
$342.16M 256.43M USD | $178.4K 133.7K USD | $0.53 0.39 USD | $0.54 0.4 USD | $342.16M 256.43M USD | 52.50 | $0.01 0.007 USD | |
| Metro Holdings Limited M01.SI | $0.4099 0.3 USD |
+1.25
|
$335.35M 251.33M USD | $50.3K 37.7K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $335.35M 251.33M USD | 0 | -$0.27 -0.2 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.3499 0.26 USD |
0
|
$332.12M 248.91M USD | $164K 122.91K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $332.12M 248.91M USD | 17.50 | $0.02 0.01 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
0
|
$190.82M 244.04M USD | $59.8K 76.48K USD | $0.32 0.41 USD | $0.33 0.42 USD | $190.82M 244.04M USD | 8.00 | $0.04 0.05 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
0
|
$307.75M 230.65M USD | $57K 42.72K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $307.75M 230.65M USD | 7.09 | $0.05 0.04 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7299 0.55 USD |
-0.68
|
$306.6M 229.78M USD | $26.9K 20.16K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $306.6M 229.78M USD | 12.16 | $0.06 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
-1.49
|
$304.11M 227.92M USD | $49.8K 37.32K USD | $1.32 0.99 USD | $1.36 1.02 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| CSE Global Limited 544.SI | $0.4199 0.31 USD |
-1.18
|
$296.76M 222.41M USD | $2.19M 1.64M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $296.76M 222.41M USD | 10.50 | $0.04 0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$295.23M 221.26M USD | $210.6K 157.84K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $295.23M 221.26M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
0
|
$287.46M 215.44M USD | $510.3K 382.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $287.46M 215.44M USD | 0 | -$0.02 -0.01 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6999 0.52 USD |
-0.71
|
$285.68M 214.11M USD | $1.04M 778.61K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $285.68M 214.11M USD | 9.92 | $0.07 0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
-0.79
|
$282.15M 211.46M USD | $618.5K 463.54K USD | $0.13 0.09 USD | $0.13 0.1 USD | $282.15M 211.46M USD | 0 | $0 0 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
+0.65
|
$281.1M 210.67M USD | $19K 14.24K USD | $3.12 2.34 USD | $3.13 2.35 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $9.2K 6.9K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Grand Venture Technology Limited JLB.SI | $0.81 0.6 USD |
+2.55
|
$273.13M 204.7M USD | $698K 523.12K USD | $0.79 0.59 USD | $0.81 0.61 USD | $273.13M 204.7M USD | 26.83 | $0.03 0.02 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-1.56
|
$197.4M — | $1.37M — | $0.19 — | $0.19 — | $197.4M — | 0 | -$0.01 — | |
| Sing Investments & Finance Limited S35.SI | $1.11 0.83 USD |
-1.77
|
$262.45M 196.69M USD | $5.3K 3.97K USD | $1.11 0.83 USD | $1.11 0.83 USD | $262.45M 196.69M USD | 7.39 | $0.15 0.11 USD | |
| NSL Ltd N02.SI | $0.6999 0.52 USD |
0
|
$261.49M 195.98M USD | $100 74.95 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $261.49M 195.98M USD | 11.66 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.54 0.4 USD |
-0.93
|
$261.49M 195.97M USD | $10K 7.49K USD | $0.54 0.4 USD | $0.54 0.4 USD | $261.49M 195.97M USD | 0 | -$0.01 -0.007 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.33 0.24 USD |
+1.56
|
$240.12M 179.96M USD | $57.2K 42.87K USD | $0.32 0.24 USD | $0.33 0.24 USD | $240.12M 179.96M USD | 0 | $0 0 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$239.98M 179.86M USD | $25.5K 19.11K USD | $0.5 0.37 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2899 0.22 USD |
-1.69
|
$234.73M 175.92M USD | $26.5K 19.86K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $234.73M 175.92M USD | 9.66 | $0.03 0.02 USD | |
| GP Industries Limited G20.SI | $0.4899 0.36 USD |
+1.04
|
$234.66M 175.87M USD | $71.3K 53.44K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $234.66M 175.87M USD | 0 | -$0.11 -0.08 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
-0.75
|
$174M — | $644.1K — | $0.13 — | $0.14 — | $174M — | 13.30 | $0.01 — | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $500 374.73 USD | $0.44 0.33 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.83
|
$224.6M 168.33M USD | $749.3K 561.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $224.6M 168.33M USD | 6.04 | $0.02 0.01 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.59 1.19 USD |
+0.63
|
$221.06M 165.68M USD | $400 299.78 USD | $1.59 1.19 USD | $1.61 1.21 USD | $221.06M 165.68M USD | 19.87 | $0.08 0.06 USD | |
| OKP Holdings Limited 5CF.SI | $0.6999 0.52 USD |
-1.42
|
$216.41M 162.19M USD | $946.2K 709.14K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $216.41M 162.19M USD | 6.31 | $0.11 0.08 USD | |
| LHN Limited 41O.SI | $0.52 0.39 USD |
+1.98
|
$215.41M 161.44M USD | $932.4K 698.79K USD | $0.51 0.38 USD | $0.52 0.39 USD | $215.41M 161.44M USD | 4.29 | $0.12 0.09 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$209.99M 157.38M USD | $2.1K 1.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $209.99M 157.38M USD | 0 | -$0.02 -0.01 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
+4.82
|
$207.83M 155.76M USD | $22.91M 17.17M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $207.83M 155.76M USD | 0 | $0 0 USD | |
| Global Investments Limited B73.SI | $0.13 0.09 USD |
-1.57
|
$205.69M 154.15M USD | $368.4K 276.1K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $205.69M 154.15M USD | 6.25 | $0.02 0.01 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.45 0.34 USD |
0
|
$199.01M 149.15M USD | $5.9K 4.42K USD | $0.45 0.34 USD | $0.45 0.34 USD | $199.01M 149.15M USD | 0.37 | $1.19 0.89 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3599 0.27 USD |
+1.41
|
$196.31M 147.12M USD | $41.2K 30.88K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $196.31M 147.12M USD | 9.00 | $0.04 0.03 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
+2.08
|
$142.12M — | $540K — | $0.2399 — | $0.25 — | $142.12M — | 0 | -$0.04 — | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3699 0.28 USD |
0
|
$189.48M 142.01M USD | $666.1K 499.21K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $189.48M 142.01M USD | 6.16 | $0.06 0.04 USD | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.31 USD |
0
|
$188.71M 141.43M USD | $45.9K 34.4K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $188.71M 141.43M USD | 8.19 | $0.05 0.04 USD | |
| Thakral Corporation Ltd AWI.SI | $1.48 1.11 USD |
+2.07
|
$188.05M 140.94M USD | $720.6K 540.06K USD | $1.48 1.11 USD | $1.64 1.23 USD | $188.05M 140.94M USD | 6.43 | $0.23 0.17 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
+0.59
|
$182.92M 137.09M USD | $16K 11.99K USD | $0.17 0.13 USD | $0.17 0.13 USD | $182.92M 137.09M USD | 0 | -$0.02 -0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$174.27M 130.61M USD | $1.16M 867.57K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
-1.59
|
$161.49M 121.03M USD | $13.18M 9.87M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $161.49M 121.03M USD | 0 | -$0.04 -0.02 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
0
|
$157.65M 118.15M USD | $3.81M 2.86M USD | $0.04 0.03 USD | $0.04 0.03 USD | $157.65M 118.15M USD | 4.20 | $0.01 0.007 USD | |
| APAC Realty Limited CLN.SI | $0.44 0.33 USD |
0
|
$155.48M 116.52M USD | $3K 2.25K USD | $0.44 0.33 USD | $0.44 0.33 USD | $155.48M 116.52M USD | 21.75 | $0.02 0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.33M 114.91M USD | $248K 185.87K USD | $0.25 0.19 USD | $0.27 0.2 USD | $153.33M 114.91M USD | 12.75 | $0.02 0.01 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.61
|
$111.92M — | $6.52M — | $0.05999 — | $0.07 — | $111.92M — | 0 | -$0.1 — | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
+2.5
|
$148.12M 111.01M USD | $579.6K 434.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $148.12M 111.01M USD | 2.73 | $0.03 0.02 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$148.03M 110.94M USD | $100.1K 75.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $148.03M 110.94M USD | 0 | $0 0 USD | |
| Hafary Holdings Limited 5VS.SI | $0.34 0.25 USD |
+1.49
|
$146.39M 109.71M USD | $200 149.89 USD | $0.33 0.24 USD | $0.34 0.25 USD | $146.39M 109.71M USD | 5.66 | $0.06 0.04 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
+0.67
|
$144M 107.92M USD | $346.3K 259.54K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $144M 107.92M USD | 3.75 | $0.04 0.03 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.07 USD |
0
|
$141.33M 105.92M USD | $489.8K 367.08K USD | $0.1 0.07 USD | $0.1 0.08 USD | $141.33M 105.92M USD | 10.00 | $0.01 0.007 USD | |
| ISDN Holdings Limited I07.SI | $0.32 0.24 USD |
+1.61
|
$141.31M 105.9M USD | $587.3K 440.16K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $141.31M 105.9M USD | 15.75 | $0.02 0.01 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
-1.43
|
$140.35M 105.18M USD | $15K 11.24K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $140.35M 105.18M USD | 17.25 | $0.02 0.01 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
-2.17
|
$139.85M 104.81M USD | $80.7K 60.48K USD | $0.45 0.33 USD | $0.46 0.34 USD | $139.85M 104.81M USD | 3.75 | $0.12 0.09 USD | |
| Nordic Group Limited MR7.SI | $0.3499 0.26 USD |
+1.47
|
$137.66M 103.17M USD | $70.8K 53.06K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $137.66M 103.17M USD | 8.62 | $0.04 0.03 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
0
|
$137.63M 103.14M USD | $706.6K 529.57K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $137.63M 103.14M USD | 0 | $0 0 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5699 0.43 USD |
-0.87
|
$133.31M 99.91M USD | $122.2K 91.58K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $133.31M 99.91M USD | 7.12 | $0.08 0.06 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+1.49
|
$132.19M 99.07M USD | $84.3K 63.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $132.19M 99.07M USD | 0 | -$0.11 -0.08 USD | |
| YHI International Limited BPF.SI | $0.45 0.34 USD |
0
|
$131.27M 98.38M USD | $13.9K 10.42K USD | $0.45 0.33 USD | $0.46 0.34 USD | $131.27M 98.38M USD | 15.00 | $0.03 0.02 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8299 0.62 USD |
0
|
$129.69M 97.2M USD | $26K 19.49K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $129.69M 97.2M USD | 6.87 | $0.12 0.09 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05 0.03 USD |
+6.98
|
$129.64M 97.16M USD | $3.14M 2.35M USD | $0.04 0.03 USD | $0.05 0.03 USD | $129.64M 97.16M USD | 0 | -$0.01 -0.007 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $1.19M 893.5K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.33 1 USD |
-1.48
|
$128.03M 95.95M USD | $24.5K 18.36K USD | $1.32 0.99 USD | $1.34 1 USD | $128.03M 95.95M USD | 19.00 | $0.07 0.05 USD | |
| KSH Holdings Limited ER0.SI | $0.23 0.17 USD |
+4.55
|
$124.6M 93.38M USD | $499.8K 374.58K USD | $0.23 0.17 USD | $0.23 0.17 USD | $124.6M 93.38M USD | 0 | -$0.05 -0.03 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
0
|
$121.87M 91.34M USD | $13K 9.74K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||