صفحة النتائج 2 منصة التبادل: SES سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سنغافورة (583)
SES (583)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (6)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (9)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (3)
- الصلب (6)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (4)
- Furnishings, Fixtures & Appliances (7)
- تصنيع الملابس (2)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (14)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (3)
- السلع الكمالية (7)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (8)
- الترفيه (5)
- السكن (18)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (8)
- المصارف - الإقليمية (4)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (26)
- الخدمات العقارية (20)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (8)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (9)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (3)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (19)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (3)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (5)
- معدات وخدمات النفط والغاز (13)
- الفحم الحراري (3)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (2)
- التكتلات (12)
- الهندسة والبناء (37)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (7)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (10)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- المكونات الإلكترونية (9)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
-1.11
|
$639.58M 479.33M USD | $168.9K 126.58K USD | $0.45 0.33 USD | $0.45 0.34 USD | $639.58M 479.33M USD | 5.56 | $0.08 0.06 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $10.3K 7.72K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.6099 0.46 USD |
+0.83
|
$581.56M 435.86M USD | $209.6K 157.09K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $581.56M 435.86M USD | 7.62 | $0.08 0.06 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$566.67M 424.7M USD | $2.85M 2.14M USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
0
|
$561.06M 420.49M USD | $10.7K 8.02K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $561.06M 420.49M USD | 6.66 | $0.09 0.07 USD | |
| Frencken Group Limited E28.SI | $1.28 0.96 USD |
-0.78
|
$546.68M 409.71M USD | $1.28M 959.68K USD | $1.27 0.95 USD | $1.29 0.97 USD | $546.68M 409.71M USD | 14.22 | $0.09 0.07 USD | |
| Far East Orchard Limited O10.SI | $1.07 0.8 USD |
0
|
$525.3M 393.69M USD | $17.5K 13.12K USD | $1.06 0.79 USD | $1.07 0.8 USD | $525.3M 393.69M USD | 8.91 | $0.12 0.09 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
+1.44
|
$521.3M 390.69M USD | $26.7K 20.01K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $521.3M 390.69M USD | 0 | -$0.02 -0.01 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.54 0.4 USD |
+1.9
|
$516.39M 387.01M USD | $2.77M 2.07M USD | $0.52 0.39 USD | $0.54 0.4 USD | $516.39M 387.01M USD | 8.91 | $0.06 0.04 USD | |
| VICOM Ltd WJP.SI | $1.45 1.09 USD |
0
|
$514.12M 385.31M USD | $14.4K 10.79K USD | $1.43 1.07 USD | $1.45 1.09 USD | $514.12M 385.31M USD | 18.12 | $0.08 0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$508.64M 381.2M USD | $60.5K 45.34K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $508.64M 381.2M USD | 0 | -$0.01 -0.007 USD | |
| Civmec Limited P9D.SI | $0.9399 0.7 USD |
+0.54
|
$504.58M 378.16M USD | $153K 114.67K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $504.58M 378.16M USD | 9.34 | $0.1 0.07 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
+1.47
|
$503.11M 377.06M USD | $4.8M 3.59M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $503.11M 377.06M USD | 8.62 | $0.04 0.03 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
0
|
$500.48M 375.09M USD | $21.9K 16.41K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $500.48M 375.09M USD | 14.50 | $0.06 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.5699 0.43 USD |
0
|
$494.14M 370.33M USD | $601.5K 450.8K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $494.14M 370.33M USD | 11.40 | $0.05 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.91 0.68 USD |
+1.69
|
$486.92M 364.93M USD | $1.68M 1.26M USD | $0.89 0.67 USD | $0.91 0.68 USD | $486.92M 364.93M USD | 5.32 | $0.17 0.13 USD | |
| AEM Holdings Ltd. AWX.SI | $1.46 1.09 USD |
-1.35
|
$470.61M 352.7M USD | $1.44M 1.08M USD | $1.45 1.09 USD | $1.48 1.11 USD | $470.61M 352.7M USD | 36.50 | $0.04 0.03 USD | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
0
|
$464.48M 348.11M USD | $200 149.89 USD | $0.76 0.57 USD | $0.76 0.57 USD | $464.48M 348.11M USD | 10.85 | $0.07 0.05 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
-0.85
|
$447.64M 335.49M USD | $116K 86.94K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $447.64M 335.49M USD | 6.44 | $0.09 0.07 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
-1.25
|
$444.4M 333.06M USD | $72.4K 54.26K USD | $0.4 0.3 USD | $0.4 0.3 USD | $444.4M 333.06M USD | 39.50 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.6199 0.46 USD |
-0.8
|
$443.7M 332.53M USD | $1.28M 961.85K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $443.7M 332.53M USD | 15.50 | $0.04 0.03 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $10.9K 8.17K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.64 0.48 USD |
-0.78
|
$420.42M 315.08M USD | $201.7K 151.17K USD | $0.63 0.47 USD | $0.64 0.48 USD | $420.42M 315.08M USD | 63.50 | $0.01 0.007 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+0.63
|
$417.29M 312.74M USD | $259.2K 194.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $417.29M 312.74M USD | 4.02 | $0.04 0.03 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.57M 307.7M USD | $14.4K 10.79K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.57M 307.7M USD | 16.50 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
-1.16
|
$403.29M 302.25M USD | $211.2K 158.29K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $403.29M 302.25M USD | 21.25 | $0.02 0.01 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$395.18M 296.17M USD | $123K 92.18K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| IREIT Global UD1U.SI | $0.2899 0.21 USD |
-1.72
|
$383.28M 287.25M USD | $578.8K 433.79K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $383.28M 287.25M USD | 28.50 | $0.01 0.007 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$382.67M 286.8M USD | $13K 9.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5999 0.45 USD |
+6.19
|
$376.31M 282.03M USD | $96.8K 72.55K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $376.31M 282.03M USD | 60.00 | $0.01 0.007 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
-2.2
|
$376.24M 281.98M USD | $656K 491.64K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $376.24M 281.98M USD | 0 | -$0.02 -0.01 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.46 — |
0
|
$277.57M — | $51.1K — | $0.46 — | $0.46 — | $277.57M — | 9.19 | $0.05 — | |
| Bonvests Holdings Limited B28.SI | $0.92 0.69 USD |
0
|
$369.41M 276.85M USD | $12.1K 9.07K USD | $0.92 0.69 USD | $0.92 0.69 USD | $369.41M 276.85M USD | 0 | $0 0 USD | |
| LHN Limited 41O.SI | $0.8599 0.64 USD |
-1.72
|
$365.43M 273.88M USD | $2.77M 2.07M USD | $0.8399 0.63 USD | $0.88 0.66 USD | $365.43M 273.88M USD | 7.12 | $0.12 0.09 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
-2.35
|
$355.02M 266.07M USD | $19.7K 14.76K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Metro Holdings Limited M01.SI | $0.4199 0.31 USD |
0
|
$347.78M 260.64M USD | $138K 103.43K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $347.78M 260.64M USD | 0 | -$0.28 -0.2 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.27 0.2 USD |
0
|
$335.77M 251.65M USD | $387.1K 290.11K USD | $0.27 0.2 USD | $0.28 0.21 USD | $335.77M 251.65M USD | 0 | $0 0 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
+1.59
|
$195.16M 249.59M USD | $1K 1.28K USD | $0.32 0.41 USD | $0.32 0.41 USD | $195.16M 249.59M USD | 8.00 | $0.04 0.05 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.78 0.58 USD |
-2.5
|
$327.6M 245.52M USD | $2.2K 1.65K USD | $0.78 0.58 USD | $0.78 0.58 USD | $327.6M 245.52M USD | 15.59 | $0.05 0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$323.29M 242.29M USD | $54.6K 40.92K USD | $0.16 0.12 USD | $0.16 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.44 0.33 USD |
-2.25
|
$321.38M 240.86M USD | $143.4K 107.47K USD | $0.44 0.33 USD | $0.45 0.34 USD | $321.38M 240.86M USD | 0 | $0 0 USD | |
| OKP Holdings Limited 5CF.SI | $1.01 0.76 USD |
-0.98
|
$319.43M 239.4M USD | $545.1K 408.53K USD | $0.9899 0.74 USD | $1.02 0.76 USD | $319.43M 239.4M USD | 9.18 | $0.11 0.08 USD | |
| Grand Venture Technology Limited JLB.SI | $0.92 0.69 USD |
-3.66
|
$312.15M 233.94M USD | $4.6M 3.45M USD | $0.92 0.69 USD | $0.93 0.7 USD | $312.15M 233.94M USD | 30.66 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.76 0.57 USD |
0
|
$310.18M 232.47M USD | $249K 186.61K USD | $0.76 0.57 USD | $0.76 0.57 USD | $310.18M 232.47M USD | 10.78 | $0.07 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.33 1 USD |
0
|
$306.42M 229.65M USD | $23.7K 17.76K USD | $1.32 0.99 USD | $1.35 1.01 USD | $306.42M 229.65M USD | 26.60 | $0.05 0.04 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
-2.33
|
$224.56M — | $223.9K — | $0.2099 — | $0.2099 — | $224.56M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.16 — |
0
|
$224.12M — | $348.9K — | $0.16 — | $0.16 — | $224.12M — | 16.40 | $0.01 — | |
| Multi-Chem Limited AWZ.SI | $3.16 2.37 USD |
+0.96
|
$284.7M 213.37M USD | $2.4K 1.8K USD | $3.16 2.37 USD | $3.16 2.37 USD | $284.7M 213.37M USD | 9.29 | $0.34 0.25 USD | |
| Sing Investments & Finance Limited S35.SI | $1.19 0.89 USD |
+0.85
|
$281.36M 210.87M USD | $10.5K 7.87K USD | $1.19 0.89 USD | $1.19 0.89 USD | $281.36M 210.87M USD | 7.93 | $0.15 0.11 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.27 USD |
0
|
$280.8M 210.45M USD | $300 224.84 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $280.8M 210.45M USD | 18.25 | $0.02 0.01 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
-1.35
|
$276.43M 207.17M USD | $500 374.73 USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $276.43M 207.17M USD | 12.16 | $0.06 0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.81
|
$274.3M 205.58M USD | $1.99M 1.49M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $274.3M 205.58M USD | 0 | $0 0 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.4899 0.37 USD |
-2
|
$261.39M 195.9M USD | $166.9K 125.08K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $261.39M 195.9M USD | 8.16 | $0.06 0.04 USD | |
| Hiap Hoe Limited 5JK.SI | $0.54 0.4 USD |
0
|
$256.54M 192.27M USD | $42K 31.48K USD | $0.54 0.4 USD | $0.54 0.4 USD | $256.54M 192.27M USD | 53.50 | $0.01 0.007 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.56 0.42 USD |
0
|
$249.89M 187.28M USD | $15K 11.24K USD | $0.56 0.42 USD | $0.56 0.42 USD | $249.89M 187.28M USD | 0.47 | $1.18 0.88 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2899 — |
-3.39
|
$180.64M — | $52K — | $0.2899 — | $0.2899 — | $180.64M — | 0 | -$0.04 — | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4899 0.37 USD |
-1.01
|
$239.49M 179.49M USD | $5.5K 4.12K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $239.49M 179.49M USD | 0 | -$0.01 -0.007 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$237.85M 178.26M USD | $8K 6K USD | $0.5 0.37 USD | $0.5 0.37 USD | $237.85M 178.26M USD | 9.90 | $0.05 0.04 USD | |
| Rex International Holding Limited 5WH.SI | $0.1799 0.13 USD |
-1.64
|
$234.42M 175.69M USD | $11.42M 8.56M USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $234.42M 175.69M USD | 0 | -$0.04 -0.02 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.09 USD |
0
|
$232.02M 173.89M USD | $146.1K 109.5K USD | $0.13 0.09 USD | $0.13 0.1 USD | $232.02M 173.89M USD | 6.25 | $0.02 0.01 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$226.63M 169.85M USD | $14.9K 11.17K USD | $1.6 1.2 USD | $1.62 1.21 USD | $226.63M 169.85M USD | 20.25 | $0.08 0.06 USD | |
| PSC Corporation Ltd. DM0.SI | $0.4099 0.31 USD |
+2.5
|
$223.57M 167.56M USD | $323.9K 242.75K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $223.57M 167.56M USD | 10.25 | $0.04 0.03 USD | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
0
|
$223.43M 167.45M USD | $500 374.73 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
-1.09
|
$216.48M 162.24M USD | $147.5K 110.54K USD | $0.46 0.34 USD | $0.46 0.34 USD | $216.48M 162.24M USD | 9.09 | $0.05 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
0
|
$213.65M 160.12M USD | $401.5K 300.91K USD | $0.11 0.08 USD | $0.11 0.08 USD | $213.65M 160.12M USD | 11.30 | $0.01 0.007 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
-0.77
|
$212.52M 159.27M USD | $140K 104.92K USD | $0.13 0.1 USD | $0.13 0.1 USD | $212.52M 159.27M USD | 6.45 | $0.02 0.01 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
-1.12
|
$210.22M 157.55M USD | $810.1K 607.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $210.22M 157.55M USD | 0 | $0 0 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$193.22M 144.81M USD | $600K 449.67K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $193.22M 144.81M USD | 0 | $0 0 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.07 0.05 USD |
-1.52
|
$191.9M 143.82M USD | $6.23M 4.67M USD | $0.07 0.05 USD | $0.07 0.05 USD | $191.9M 143.82M USD | 0 | -$0.01 -0.007 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
-2.13
|
$186.99M 140.14M USD | $159.2K 119.31K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $186.99M 140.14M USD | 7.66 | $0.03 0.02 USD | |
| Thakral Corporation Ltd AWI.SI | $1.41 1.06 USD |
+0.71
|
$184.43M 138.22M USD | $29.7K 22.26K USD | $1.4 1.05 USD | $1.44 1.08 USD | $184.43M 138.22M USD | 6.40 | $0.22 0.16 USD | |
| Hafary Holdings Limited 5VS.SI | $0.4099 0.31 USD |
+3.8
|
$183.49M 137.52M USD | $66.6K 49.91K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $183.49M 137.52M USD | 6.83 | $0.06 0.04 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$178.62M 133.87M USD | $1.2K 899.35 USD | $0.17 0.13 USD | $0.17 0.13 USD | $178.62M 133.87M USD | 0 | -$0.02 -0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
+1.18
|
$174.27M 130.61M USD | $1.78M 1.34M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| APAC Realty Limited CLN.SI | $0.4899 0.36 USD |
+1.04
|
$172.27M 129.11M USD | $2.1K 1.57K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $172.27M 129.11M USD | 24.25 | $0.02 0.01 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.7199 0.54 USD |
0
|
$170.53M 127.81M USD | $45.2K 33.88K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $170.53M 127.81M USD | 8.93 | $0.08 0.06 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
0
|
$168.91M 126.59M USD | $756.8K 567.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $168.91M 126.59M USD | 4.50 | $0.01 0.007 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08999 0.07 USD |
0
|
$164.46M 123.26M USD | $848K 635.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $164.46M 123.26M USD | 2.96 | $0.03 0.02 USD | |
| Lum Chang Holdings Limited L19.SI | $0.4 0.3 USD |
-1.23
|
$159.71M 119.69M USD | $512.4K 384.02K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $159.71M 119.69M USD | 20.00 | $0.02 0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
+3.92
|
$159.32M 119.4M USD | $75K 56.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $159.32M 119.4M USD | 13.25 | $0.02 0.01 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.49
|
$119.03M — | $555.7K — | $0.07 — | $0.07 — | $119.03M — | 0 | -$0.1 — | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$157.6M 118.12M USD | $8.2K 6.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $157.6M 118.12M USD | 0 | $0 0 USD | |
| JB Foods Limited BEW.SI | $0.44 0.33 USD |
0
|
$152.47M 114.27M USD | $6K 4.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $152.47M 114.27M USD | 3.66 | $0.12 0.09 USD | |
| KSH Holdings Limited ER0.SI | $0.28 0.21 USD |
-1.75
|
$151.7M 113.7M USD | $154.4K 115.72K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $151.7M 113.7M USD | 0 | -$0.01 -0.007 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.06 USD |
+1.37
|
$150.02M 112.43M USD | $414K 310.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $150.02M 112.43M USD | 0 | -$0.11 -0.08 USD | |
| Nordic Group Limited MR7.SI | $0.38 0.28 USD |
+2.74
|
$149.64M 112.15M USD | $25K 18.74K USD | $0.38 0.28 USD | $0.38 0.28 USD | $149.64M 112.15M USD | 9.37 | $0.04 0.03 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$147.8M 110.77M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $147.8M 110.77M USD | 0 | $0 0 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
0
|
$145.95M 109.38M USD | $66.3K 49.69K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $145.95M 109.38M USD | 3.75 | $0.04 0.03 USD | |
| Sing Holdings Limited 5IC.SI | $0.3599 0.27 USD |
+1.41
|
$144.36M 108.19M USD | $24K 17.99K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $144.36M 108.19M USD | 18.00 | $0.02 0.01 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2899 0.21 USD |
0
|
$143.99M 107.91M USD | $50K 37.47K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $143.99M 107.91M USD | 0 | $0 0 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
-1.15
|
$143.78M 107.76M USD | $4.22M 3.16M USD | $0.17 0.13 USD | $0.17 0.13 USD | $143.78M 107.76M USD | 8.59 | $0.02 0.01 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.89 0.67 USD |
-0.56
|
$139.91M 104.85M USD | $6.4K 4.8K USD | $0.89 0.67 USD | $0.89 0.67 USD | $139.91M 104.85M USD | 7.41 | $0.12 0.09 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
-1.61
|
$136.82M 102.54M USD | $15K 11.24K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Spindex Industries Limited 564.SI | $1.14 0.85 USD |
+1.79
|
$131.52M 98.57M USD | $40.6K 30.43K USD | $1.12 0.84 USD | $1.14 0.85 USD | $131.52M 98.57M USD | 8.14 | $0.14 0.1 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
+1.14
|
$129.81M 97.29M USD | $20K 14.99K USD | $0.45 0.33 USD | $0.45 0.33 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.05 0.79 USD |
+1.94
|
$128.69M 96.45M USD | $12.6K 9.44K USD | $1.04 0.78 USD | $1.05 0.79 USD | $128.69M 96.45M USD | 11.66 | $0.09 0.07 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.35 1.01 USD |
-0.74
|
$128.03M 95.95M USD | $8.3K 6.22K USD | $1.35 1.01 USD | $1.35 1.01 USD | $128.03M 95.95M USD | 19.28 | $0.07 0.05 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $1.1K 824.4 USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.2899 0.22 USD |
+1.75
|
$116.17M 87.06M USD | $20K 14.99K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $116.17M 87.06M USD | 7.25 | $0.04 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||