交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (585)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (2)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (2)
- 互联网零售 (2)
- 专业零售 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (3)
- 空壳公司 (19)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (3)
- 专业商业服务 (4)
- 人事与就业服务 (3)
- 工程与建筑 (5)
- 农用和重型工程机械 (1)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 半导体设备与材料 (3)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $582.7 636.97 USD |
+5.95
|
$241.07B 263.53B USD | $816.85K 892.92K USD | $562.7 615.11 USD | $582.8 637.08 USD | $241.07B 263.53B USD | 30.27 | $19.25 21.04 USD | |
| Unilever PLC UNA.AS | $53.62 58.61 USD |
+2.52
|
$144.39B 157.84B USD | $1.38M 1.51M USD | $51.58 56.38 USD | $53.8 58.81 USD | $144.39B 157.84B USD | 23.41 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $37.75 41.27 USD |
+2.6
|
$87.2B 95.32B USD | $2.81M 3.07M USD | $36.64 40.05 USD | $38.37 41.94 USD | $87.2B 95.32B USD | 13.10 | $2.88 3.15 USD | |
| RELX PLC REN.AS | $42.84 46.83 USD |
+4.28
|
$86.97B 95.07B USD | $988.16K 1.08M USD | $40.9 44.71 USD | $42.88 46.87 USD | $86.97B 95.07B USD | 35.40 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $15.81 17.28 USD |
+3.31
|
$54.22B 59.27B USD | $8.36M 9.14M USD | $15.42 16.86 USD | $15.89 17.37 USD | $54.22B 59.27B USD | 7.98 | $1.98 2.16 USD | |
| Universal Music Group N.V. UMG.AS | $23.28 25.45 USD |
+1.04
|
$45.07B 49.27B USD | $619.57K 677.27K USD | $22.88 25.01 USD | $23.41 25.59 USD | $45.07B 49.27B USD | 20.60 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,326.4 1449.93 USD |
+7.5
|
$42.65B 46.62B USD | $95.26K 104.14K USD | $1,263.4 1381.07 USD | $1,327.2 1450.81 USD | $42.65B 46.62B USD | 44.79 | $29.61 32.37 USD | |
| Heineken N.V. HEIA.AS | $72.86 79.65 USD |
+1.51
|
$42.32B 46.26B USD | $347.53K 379.89K USD | $71.92 78.62 USD | $73 79.8 USD | $42.32B 46.26B USD | 41.87 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77 84.17 USD |
+1.59
|
$38.86B 42.48B USD | $22.77K 24.89K USD | $75.6 82.64 USD | $77.7 84.94 USD | $38.86B 42.48B USD | 25.00 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $140.2 153.26 USD |
+3.85
|
$34.85B 38.09B USD | $459.1K 501.86K USD | $135.3 147.9 USD | $140.25 153.31 USD | $34.85B 38.09B USD | 31.01 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $33.16 36.25 USD |
+1.07
|
$32.43B 35.45B USD | $1.6M 1.75M USD | $32.37 35.38 USD | $33.23 36.32 USD | $32.43B 35.45B USD | 17.54 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $77.65 84.88 USD |
+2.92
|
$26.73B 29.22B USD | $77K 84.17K USD | $76 83.08 USD | $78 85.26 USD | $26.73B 29.22B USD | 1.15 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $86.92 95.02 USD |
+3.35
|
$24.81B 27.12B USD | $285K 311.54K USD | $84.18 92.02 USD | $87.22 95.34 USD | $24.81B 27.12B USD | 92.46 | $0.94 1.03 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.58 22.5 USD |
+2.54
|
$20.87B 22.81B USD | $1.4M 1.53M USD | $20.15 22.03 USD | $20.73 22.66 USD | $20.87B 22.81B USD | 0 | -$0.9 -0.9 USD | |
| ASM International NV ASM.AS | $373.5 408.29 USD |
+4.16
|
$19.85B 21.69B USD | $118.71K 129.76K USD | $360.2 393.75 USD | $374 408.83 USD | $19.85B 21.69B USD | 26.90 | $13.88 15.17 USD | |
| ArcelorMittal S.A. MT.AS | $22.76 24.88 USD |
+3.03
|
$19.68B 21.51B USD | $2.41M 2.64M USD | $22.07 24.13 USD | $23.18 25.34 USD | $19.68B 21.51B USD | 14.77 | $1.54 1.68 USD | |
| Heineken Holding N.V. HEIO.AS | $64.35 70.34 USD |
+2.14
|
$19.1B 20.88B USD | $71.72K 78.4K USD | $63.25 69.14 USD | $64.35 70.34 USD | $19.1B 20.88B USD | 36.56 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $17.4 19.02 USD |
+4.1
|
$16.08B 17.58B USD | $2.66M 2.91M USD | $16.85 18.42 USD | $17.51 19.14 USD | $16.08B 17.58B USD | 6.42 | $2.71 2.96 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.82 4.18 USD |
+0.66
|
$15.76B 17.23B USD | $4.38M 4.78M USD | $3.75 4.09 USD | $3.83 4.19 USD | $15.76B 17.23B USD | 19.10 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $47.06 51.44 USD |
+4.11
|
$14.11B 15.42B USD | $751.94K 821.97K USD | $45.36 49.58 USD | $47.1 51.49 USD | $14.11B 15.42B USD | 8.43 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $49.99 54.65 USD |
+5.29
|
$11.53B 12.6B USD | $384.59K 420.41K USD | $47.94 52.4 USD | $50.02 54.68 USD | $11.53B 12.6B USD | 10.41 | $4.8 5.25 USD | |
| HAL Trust HAL.AS | $113.4 123.96 USD |
+2.9
|
$10.54B 11.52B USD | $17.84K 19.5K USD | $111.2 121.56 USD | $113.4 123.96 USD | $10.54B 11.52B USD | 8.46 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $19.92 21.78 USD |
+2.26
|
$10.16B 11.11B USD | $86.93K 95.03K USD | $19.48 21.29 USD | $20 21.86 USD | $10.16B 11.11B USD | 17.62 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $51.86 56.69 USD |
+3.72
|
$9.68B 10.58B USD | $290.24K 317.27K USD | $50.94 55.68 USD | $52.54 57.43 USD | $9.68B 10.58B USD | 16.41 | $3.16 3.45 USD | |
| Aegon Ltd. AGN.AS | $5.31 5.8 USD |
+6.16
|
$9.58B 10.47B USD | $4.98M 5.44M USD | $5.12 5.59 USD | $5.33 5.83 USD | $9.58B 10.47B USD | 14.35 | $0.37 0.4 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| CTP N.V. CTPNV.AS | $15.22 16.64 USD |
+1.87
|
$8.21B 8.97B USD | $102.62K 112.18K USD | $14.92 16.31 USD | $15.28 16.7 USD | $8.21B 8.97B USD | 6.42 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $88.44 96.68 USD |
+4.22
|
$7.41B 8.1B USD | $380.01K 415.4K USD | $86.26 94.29 USD | $89.1 97.4 USD | $7.41B 8.1B USD | 38.45 | $2.3 2.51 USD | |
| IMCD N.V. IMCD.AS | $117.3 128.22 USD |
+3.21
|
$7.4B 8.09B USD | $51.5K 56.3K USD | $114.4 125.05 USD | $117.6 128.55 USD | $7.4B 8.09B USD | 24.13 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $33.2 36.29 USD |
+2.15
|
$6.54B 7.14B USD | $417.71K 456.62K USD | $32.64 35.68 USD | $33.6 36.73 USD | $6.54B 7.14B USD | 51.07 | $0.65 0.71 USD | |
| InPost S.A. INPST.AS | $12.82 14.01 USD |
+4.91
|
$6.38B 6.97B USD | $496.4K 542.63K USD | $12.13 13.26 USD | $12.84 14.04 USD | $6.38B 6.97B USD | 22.10 | $0.58 0.63 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.46 40.95 USD |
+3.14
|
$4.77B 5.22B USD | $85.54K 93.5K USD | $36.74 40.16 USD | $37.5 40.99 USD | $4.77B 5.22B USD | 12.04 | $3.11 3.4 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.26 6.84 USD |
+0.97
|
$4.57B 4.99B USD | $1.96K 2.14K USD | $6.2 6.78 USD | $6.5 7.11 USD | $4.57B 4.99B USD | 7.19 | $0.87 0.95 USD | |
| Arcadis NV ARCAD.AS | $44.1 48.21 USD |
+3.33
|
$4.31B 4.71B USD | $52.87K 57.79K USD | $43 47 USD | $44.1 48.21 USD | $4.31B 4.71B USD | 16.33 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $18.96 20.73 USD |
+0.74
|
$3.86B 4.21B USD | $1.71M 1.87M USD | $18.86 20.61 USD | $19.09 20.87 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $17.21 18.81 USD |
+4.94
|
$3.39B 3.71B USD | $546.87K 597.8K USD | $16.92 18.5 USD | $17.55 19.18 USD | $3.39B 3.71B USD | 22.64 | $0.76 0.83 USD | |
| Aalberts N.V. AALB.AS | $27.02 29.54 USD |
+1.58
|
$3.23B 3.53B USD | $308.86K 337.63K USD | $26.8 29.3 USD | $27.48 30.04 USD | $3.23B 3.53B USD | 16.67 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $4.64 5.07 USD |
+3.61
|
$3.17B 3.46B USD | $665.19K 727.14K USD | $4.53 4.95 USD | $4.66 5.1 USD | $3.17B 3.46B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $18.22 19.92 USD |
+4.36
|
$2.37B 2.6B USD | $140.12K 153.17K USD | $17.73 19.38 USD | $18.23 19.93 USD | $2.37B 2.6B USD | 7.08 | $2.57 2.81 USD | |
| OCI N.V. OCI.AS | $10.25 11.2 USD |
+2.71
|
$2.28B 2.5B USD | $323.59K 353.72K USD | $9.94 10.87 USD | $10.26 11.22 USD | $2.28B 2.5B USD | 0 | -$0.71 -0.7 USD | |
| Aperam S.A. APAM.AS | $25.28 27.63 USD |
+3.6
|
$2.12B 2.32B USD | $130.93K 143.12K USD | $24.68 26.98 USD | $25.52 27.9 USD | $2.12B 2.32B USD | 7.97 | $3.17 3.47 USD | |
| Van Lanschot Kempen NV VLK.AS | $43.95 48.04 USD |
+5.5
|
$2.07B 2.27B USD | $77.96K 85.23K USD | $42.7 46.68 USD | $44.1 48.21 USD | $2.07B 2.27B USD | 14.17 | $3.1 3.39 USD | |
| Galapagos NV GLPG.AS | $22.3 24.38 USD |
+6.11
|
$1.54B 1.69B USD | $46.22K 50.52K USD | $21.3 23.28 USD | $22.68 24.79 USD | $1.54B 1.69B USD | 0 | -$0.02 -0.02 USD | |
| Fugro N.V. FUR.AS | $12.55 13.72 USD |
+5.64
|
$1.45B 1.59B USD | $578.03K 631.87K USD | $12.13 13.26 USD | $12.55 13.72 USD | $1.45B 1.59B USD | 5.48 | $2.29 2.5 USD | |
| TKH Group N.V. TWEKA.AS | $33.56 36.69 USD |
+3.13
|
$1.43B 1.57B USD | $87.17K 95.28K USD | $32.88 35.94 USD | $33.88 37.04 USD | $1.43B 1.57B USD | 13.42 | $2.5 2.73 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.85 5.3 USD |
+4.35
|
$1.38B 1.51B USD | $513.28K 561.09K USD | $4.76 5.2 USD | $4.88 5.34 USD | $1.38B 1.51B USD | 21.08 | $0.23 0.25 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $23.25 25.42 USD |
+1.97
|
$1.37B 1.5B USD | $28.37K 31.02K USD | $22.85 24.98 USD | $23.65 25.85 USD | $1.37B 1.5B USD | 7.06 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $18.37 20.08 USD |
+5.51
|
$1.27B 1.39B USD | $147.88K 161.65K USD | $17.84 19.5 USD | $18.42 20.14 USD | $1.27B 1.39B USD | 153.08 | $0.12 0.13 USD | |
| Flow Traders Ltd. FLOW.AS | $27.96 30.56 USD |
-2.98
|
$1.2B 1.32B USD | $257.98K 282K USD | $27.72 30.3 USD | $28.74 31.42 USD | $1.2B 1.32B USD | 7.85 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.82 — |
+3.49
|
$1.31B — | $22.58K — | $13.4 — | $13.9 — | $1.31B — | 3.50 | $3.94 — | |
| Corbion N.V. CRBN.AS | $17.96 19.63 USD |
+0.45
|
$1.14B 1.25B USD | $111.64K 122.04K USD | $17.72 19.37 USD | $18.32 20.03 USD | $1.14B 1.25B USD | 23.32 | $0.77 0.84 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $36.96 40.4 USD |
+5.66
|
$1.1B 1.2B USD | $114.07K 124.69K USD | $35.54 38.85 USD | $36.96 40.4 USD | $1.1B 1.2B USD | 11.16 | $3.31 3.62 USD | |
| Renewi plc RWI.AS | $10 10.93 USD |
+0.8
|
$826.24M 903.19M USD | $5.22K 5.7K USD | $9.92 10.84 USD | $10 10.93 USD | $826.24M 903.19M USD | 26.31 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $15.3 16.72 USD |
+1.46
|
$752.29M 822.36M USD | $65.9K 72.04K USD | $15.14 16.55 USD | $15.48 16.92 USD | $752.29M 822.36M USD | 5.77 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $20.5 22.41 USD |
+3.33
|
$633.48M 692.48M USD | $44.96K 49.14K USD | $20.1 21.97 USD | $20.65 22.57 USD | $633.48M 692.48M USD | 13.39 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.43 4.84 USD |
+0.91
|
$551.26M 602.6M USD | $143.92K 157.33K USD | $4.36 4.76 USD | $4.51 4.93 USD | $551.26M 602.6M USD | 0 | -$0.18 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.75 0.82 USD |
+5.85
|
$512.61M 560.35M USD | $6.48M 7.09M USD | $0.7199 0.78 USD | $0.75 0.82 USD | $512.61M 560.35M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
+0.51
|
$494.96M 541.06M USD | $289.56K 316.52K USD | $5.8 6.34 USD | $5.9 6.45 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9899 1.08 USD |
+2.07
|
$494.58M 540.64M USD | $1.63M 1.78M USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $494.58M 540.64M USD | 24.62 | $0.04 0.04 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.6 11.59 USD |
+2.52
|
$485.59M 530.81M USD | $50.95K 55.7K USD | $10.38 11.35 USD | $10.68 11.67 USD | $485.59M 530.81M USD | 96.36 | $0.11 0.12 USD | |
| Brunel International N.V. BRNL.AS | $8.86 9.69 USD |
+4.12
|
$472.26M 516.25M USD | $62.02K 67.8K USD | $8.59 9.39 USD | $8.86 9.69 USD | $472.26M 516.25M USD | 15.01 | $0.59 0.64 USD | |
| AMG Critical Materials N.V. AMG.AS | $13.07 14.29 USD |
+5.49
|
$458.52M 501.23M USD | $147.02K 160.71K USD | $12.74 13.93 USD | $13.12 14.34 USD | $458.52M 501.23M USD | 0 | -$0.94 -1.02 USD | |
| Nedap N.V. NEDAP.AS | $61.4 67.12 USD |
+2.5
|
$426.82M 466.57M USD | $17.41K 19.03K USD | $60.5 66.13 USD | $62.7 68.54 USD | $426.82M 466.57M USD | 21.77 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $20.35 22.25 USD |
+1.5
|
$421.12M 460.35M USD | $21K 22.95K USD | $20 21.86 USD | $20.35 22.25 USD | $421.12M 460.35M USD | 32.30 | $0.63 0.69 USD | |
| ForFarmers N.V. FFARM.AS | $4.18 4.57 USD |
+5.42
|
$401.97M 439.41M USD | $94.01K 102.77K USD | $4.05 4.43 USD | $4.21 4.6 USD | $401.97M 439.41M USD | 20.89 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $18.26 19.96 USD |
+7.17
|
$362.35M 396.09M USD | $17.38K 19K USD | $17.5 19.13 USD | $18.26 19.96 USD | $362.35M 396.09M USD | 0 | -$1 -1.09 USD | |
| Sif Holding N.V. SIFG.AS | $9.23 10.09 USD |
-0.75
|
$275.87M 301.57M USD | $94.68K 103.5K USD | $9.04 9.88 USD | $9.5 10.38 USD | $275.87M 301.57M USD | 25.63 | $0.36 0.39 USD | |
| Envipco Holding N.V. ENVI.AS | $4.66 5.09 USD |
-4.84
|
$272.13M 297.47M USD | $28.67K 31.34K USD | $4.45 4.86 USD | $4.8 5.25 USD | $272.13M 297.47M USD | 0 | -$0.01 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $12.22 13.36 USD |
+6.63
|
$267.04M 291.91M USD | $320.95K 350.84K USD | $11.59 12.67 USD | $12.27 13.41 USD | $267.04M 291.91M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $6.1 6.66 USD |
+3.34
|
$238.15M 260.33M USD | $14.87K 16.25K USD | $5.8 6.34 USD | $6.1 6.66 USD | $238.15M 260.33M USD | 4.61 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.35 3.66 USD |
+5.16
|
$198.47M 216.95M USD | $96.78K 105.79K USD | $3.18 3.47 USD | $3.4 3.72 USD | $198.47M 216.95M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.16 6.73 USD |
+5.12
|
$186.74M 204.14M USD | $36.27K 39.64K USD | $5.98 6.54 USD | $6.32 6.91 USD | $186.74M 204.14M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $9.95 10.88 USD |
+4.64
|
$167.04M 182.59M USD | $33.15K 36.23K USD | $9.61 10.51 USD | $10.1 11.04 USD | $167.04M 182.59M USD | 25.51 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+0.94
|
$129.51M 141.57M USD | $163.52K 178.75K USD | $0.52 0.57 USD | $0.54 0.59 USD | $129.51M 141.57M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.92 1 USD |
-0.54
|
$79.92M 87.36M USD | $1.05M 1.15M USD | $0.9 0.98 USD | $0.9799 1.07 USD | $79.92M 87.36M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.5 3.83 USD |
+4.48
|
$51.74M 56.56M USD | $189.78K 207.45K USD | $3.33 3.64 USD | $3.5 3.83 USD | $51.74M 56.56M USD | 12.50 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.83 2 USD |
+6.51
|
$51.09M 55.84M USD | $80.77K 88.29K USD | $1.75 1.92 USD | $1.84 2.01 USD | $51.09M 55.84M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.46 USD |
+2.25
|
$14.39M 15.73M USD | $692.88K 757.41K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $14.39M 15.73M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+11.75
|
$10.39M 11.36M USD | $4.04K 4.42K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $10.39M 11.36M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
+3.64
|
$5.7M 6.23M USD | $34.45K 37.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.34 0.37 USD |
+13.33
|
$4.35M 4.76M USD | $33.73K 36.87K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $4.35M 4.76M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
+4.88
|
$2.57M 2.81M USD | $5.41K 5.91K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $2.57M 2.81M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+12.9
|
$1.59M 1.74M USD | $146.4K 160.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.52 0.57 USD |
+24.24
|
$0 0 USD | $698.97K 764.07K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $13.76 15.04 USD |
+6.89
|
$0 0 USD | $1.4K 1.53K USD | $13.37 14.62 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.5699 0.62 USD |
-18.4
|
$0 0 USD | $151.12K 165.19K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.13 0.14 USD |
+25.67
|
$0 0 USD | $550 601.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.27 2.48 USD |
-5.69
|
$0 0 USD | $1.05K 1.15K USD | $2.27 2.48 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $386.81 422.84 USD |
+38.89
|
$0 0 USD | $532 581.55 USD | $340.69 372.42 USD | $386.81 422.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $28.95 31.65 USD |
-9.45
|
$0 0 USD | $28.58K 31.24K USD | $28.95 31.65 USD | $28.95 31.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $21 22.96 USD |
+5
|
$4.43B 4.84B USD | $980 1.07K USD | $20.6 22.52 USD | $21 22.96 USD | $4.43B 4.84B USD | 3.67 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Hydratec Industries NV HYDRA.AS | $162 177.09 USD |
+1.25
|
$216.9M 237.1M USD | $150 163.97 USD | $162 177.09 USD | $162 177.09 USD | $216.9M 237.1M USD | 11.54 | $14.03 15.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}