交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (585)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (2)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (2)
- 互联网零售 (2)
- 专业零售 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (3)
- 空壳公司 (19)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (3)
- 专业商业服务 (4)
- 人事与就业服务 (3)
- 工程与建筑 (5)
- 农用和重型工程机械 (1)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 半导体设备与材料 (3)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $598.65 654.41 USD |
-1.34
|
$235.39B 257.31B USD | $162.14K 177.24K USD | $595.6 651.07 USD | $606.8 663.31 USD | $235.39B 257.31B USD | 27.02 | $22.15 24.21 USD | |
| Unilever PLC UNA.AS | $56.59 61.86 USD |
+1.13
|
$138.98B 151.93B USD | $278.02K 303.91K USD | $55.88 61.08 USD | $56.61 61.88 USD | $138.98B 151.93B USD | 24.71 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $43.4 47.44 USD |
+0.81
|
$97.91B 107.03B USD | $631.77K 690.61K USD | $42.73 46.71 USD | $43.53 47.58 USD | $97.91B 107.03B USD | 15.44 | $2.81 3.07 USD | |
| RELX PLC REN.AS | $48.5 53.02 USD |
-0.12
|
$89.23B 97.54B USD | $303.29K 331.54K USD | $48.26 52.75 USD | $48.9 53.45 USD | $89.23B 97.54B USD | 40.08 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $17.86 19.52 USD |
-1.6
|
$54.17B 59.22B USD | $4.03M 4.41M USD | $17.71 19.36 USD | $18.28 19.98 USD | $54.17B 59.22B USD | 9.06 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $26.07 28.5 USD |
-0.31
|
$47.7B 52.14B USD | $138.36K 151.25K USD | $25.93 28.34 USD | $26.15 28.59 USD | $47.7B 52.14B USD | 23.07 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,464.4 1600.79 USD |
-0.99
|
$46.12B 50.42B USD | $18.29K 19.99K USD | $1,451.8 1587.01 USD | $1,482.6 1620.68 USD | $46.12B 50.42B USD | 49.50 | $29.58 32.33 USD | |
| Heineken N.V. HEIA.AS | $79.58 86.99 USD |
+0.73
|
$44.87B 49.05B USD | $148.78K 162.64K USD | $79.06 86.42 USD | $79.98 87.43 USD | $44.87B 49.05B USD | 45.73 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.9 87.34 USD |
+0.88
|
$37.03B 40.48B USD | $7.76K 8.48K USD | $79 86.36 USD | $80.3 87.78 USD | $37.03B 40.48B USD | 25.94 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $156.9 171.51 USD |
0
|
$36.51B 39.91B USD | $92.53K 101.15K USD | $156.2 170.75 USD | $157.65 172.33 USD | $36.51B 39.91B USD | 34.71 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.57 39.98 USD |
+0.85
|
$33.39B 36.5B USD | $617.42K 674.92K USD | $36.3 39.68 USD | $36.61 40.02 USD | $33.39B 36.5B USD | 19.34 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $83.85 91.66 USD |
-0.06
|
$28.19B 30.81B USD | $49.57K 54.18K USD | $82.55 90.24 USD | $84.2 92.04 USD | $28.19B 30.81B USD | 1.25 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $96.3 105.27 USD |
-0.68
|
$25.48B 27.86B USD | $132.07K 144.37K USD | $96.18 105.14 USD | $97.28 106.34 USD | $25.48B 27.86B USD | 102.44 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $429.2 469.17 USD |
-2.41
|
$21.08B 23.04B USD | $45.81K 50.08K USD | $427.8 467.64 USD | $441.1 482.18 USD | $21.08B 23.04B USD | 43.75 | $9.81 10.72 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.87 23.91 USD |
-2.8
|
$20.23B 22.11B USD | $1.51M 1.65M USD | $21.58 23.59 USD | $22.48 24.57 USD | $20.23B 22.11B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $26.53 29 USD |
-1.41
|
$20.2B 22.08B USD | $667.28K 729.43K USD | $25.97 28.39 USD | $27.03 29.55 USD | $20.2B 22.08B USD | 19.08 | $1.39 1.52 USD | |
| Heineken Holding N.V. HEIO.AS | $70.05 76.57 USD |
+0.79
|
$19.77B 21.61B USD | $35.46K 38.77K USD | $69.45 75.92 USD | $70.15 76.68 USD | $19.77B 21.61B USD | 39.80 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.09 4.47 USD |
+0.32
|
$15.97B 17.45B USD | $2.44M 2.67M USD | $4.06 4.44 USD | $4.1 4.48 USD | $15.97B 17.45B USD | 20.43 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.82 20.57 USD |
-0.08
|
$15.67B 17.13B USD | $798.78K 873.18K USD | $18.55 20.28 USD | $18.97 20.74 USD | $15.67B 17.13B USD | 6.91 | $2.72 2.97 USD | |
| NN Group N.V. NN.AS | $54.82 59.93 USD |
+0.33
|
$14.66B 16.03B USD | $217.81K 238.1K USD | $54.38 59.44 USD | $54.94 60.06 USD | $14.66B 16.03B USD | 9.82 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.64 61.92 USD |
+0.04
|
$11.83B 12.93B USD | $100.09K 109.41K USD | $56.14 61.37 USD | $56.86 62.16 USD | $11.83B 12.93B USD | 12.90 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $118 128.99 USD |
-0.34
|
$10.66B 11.65B USD | $7.66K 8.37K USD | $117.2 128.12 USD | $118.6 129.65 USD | $10.66B 11.65B USD | 8.81 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $21.74 23.76 USD |
+0.37
|
$10.54B 11.52B USD | $87.09K 95.2K USD | $21.6 23.61 USD | $21.74 23.76 USD | $10.54B 11.52B USD | 19.23 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.5 62.86 USD |
-1.57
|
$9.83B 10.74B USD | $97.88K 107K USD | $56.7 61.98 USD | $58.5 63.95 USD | $9.83B 10.74B USD | 21.13 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.86 6.41 USD |
-0.24
|
$9.29B 10.15B USD | $1.46M 1.6M USD | $5.8 6.34 USD | $5.9 6.45 USD | $9.29B 10.15B USD | 15.84 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.48 18.01 USD |
-2.49
|
$7.8B 8.53B USD | $24.99K 27.32K USD | $16.46 17.99 USD | $16.94 18.52 USD | $7.8B 8.53B USD | 6.95 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $97.26 106.32 USD |
-2.84
|
$7.69B 8.4B USD | $165.71K 181.14K USD | $96.84 105.86 USD | $100.3 109.64 USD | $7.69B 8.4B USD | 43.03 | $2.26 2.47 USD | |
| InPost S.A. INPST.AS | $15.03 16.43 USD |
-1.38
|
$7.48B 8.18B USD | $59.2K 64.71K USD | $14.92 16.31 USD | $15.27 16.69 USD | $7.48B 8.18B USD | 25.91 | $0.58 0.63 USD | |
| IMCD N.V. IMCD.AS | $119.2 130.3 USD |
-0.33
|
$7.04B 7.7B USD | $25.4K 27.76K USD | $118.1 129.1 USD | $120 131.18 USD | $7.04B 7.7B USD | 24.52 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $35.4 38.7 USD |
-0.59
|
$6.2B 6.78B USD | $102.24K 111.76K USD | $34.7 37.93 USD | $35.69 39.01 USD | $6.2B 6.78B USD | 58.03 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.98 7.63 USD |
+7.64
|
$5.22B 5.71B USD | $4.08K 4.45K USD | $6.7 7.32 USD | $6.98 7.63 USD | $5.22B 5.71B USD | 8.02 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.28 40.75 USD |
+0.49
|
$4.37B 4.77B USD | $33.61K 36.74K USD | $37.04 40.49 USD | $37.38 40.86 USD | $4.37B 4.77B USD | 11.98 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $43.06 47.07 USD |
-0.55
|
$3.85B 4.21B USD | $21.86K 23.89K USD | $43 47 USD | $43.54 47.6 USD | $3.85B 4.21B USD | 15.94 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.28 21.08 USD |
+0.1
|
$3.81B 4.17B USD | $128.17K 140.11K USD | $19.27 21.06 USD | $19.36 21.16 USD | $3.81B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $18.45 20.17 USD |
+0.38
|
$3.21B 3.51B USD | $95K 103.85K USD | $18.25 19.95 USD | $18.48 20.2 USD | $3.21B 3.51B USD | 24.93 | $0.74 0.81 USD | |
| Aalberts N.V. AALB.AS | $28.74 31.42 USD |
-0.62
|
$3.15B 3.45B USD | $143.3K 156.65K USD | $28.3 30.94 USD | $29.2 31.92 USD | $3.15B 3.45B USD | 17.74 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.03 5.5 USD |
-0.4
|
$3.07B 3.36B USD | $100.6K 109.97K USD | $4.98 5.44 USD | $5.06 5.53 USD | $3.07B 3.36B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $18.77 20.52 USD |
-2.9
|
$2.33B 2.55B USD | $272.61K 298K USD | $18.58 20.31 USD | $19.35 21.15 USD | $2.33B 2.55B USD | 6.80 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.27 58.23 USD |
-0.43
|
$2.26B 2.47B USD | $46.26K 50.56K USD | $52.36 57.24 USD | $53.64 58.64 USD | $2.26B 2.47B USD | 17.18 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $25.66 28.05 USD |
-0.62
|
$1.86B 2.03B USD | $77.28K 84.48K USD | $25.14 27.48 USD | $25.84 28.25 USD | $1.86B 2.03B USD | 8.04 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.24 6.82 USD |
+0.16
|
$1.64B 1.8B USD | $632.94K 691.89K USD | $6.14 6.71 USD | $6.33 6.92 USD | $1.64B 1.8B USD | 27.10 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $24.04 26.28 USD |
+0.59
|
$1.58B 1.73B USD | $13.41K 14.66K USD | $23.84 26.06 USD | $24.08 26.32 USD | $1.58B 1.73B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.44 8.13 USD |
-0.34
|
$1.57B 1.71B USD | $205.06K 224.16K USD | $7.39 8.08 USD | $7.49 8.19 USD | $1.57B 1.71B USD | 0 | -$0.69 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $35.42 38.72 USD |
-1.88
|
$1.41B 1.54B USD | $51.19K 55.96K USD | $34.92 38.17 USD | $36.18 39.55 USD | $1.41B 1.54B USD | 14.16 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.95 28.37 USD |
-0.38
|
$1.4B 1.53B USD | $14.02K 15.32K USD | $25.8 28.2 USD | $26 28.42 USD | $1.4B 1.53B USD | 7.88 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $20.66 22.58 USD |
+1.17
|
$1.36B 1.49B USD | $48.02K 52.5K USD | $20.28 22.17 USD | $20.68 22.61 USD | $1.36B 1.49B USD | 172.16 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $46.64 50.98 USD |
-1.1
|
$1.28B 1.4B USD | $46.17K 50.47K USD | $45.94 50.22 USD | $47.26 51.66 USD | $1.28B 1.4B USD | 14.09 | $3.31 3.62 USD | |
| Flow Traders Ltd. FLOW.AS | $28.24 30.87 USD |
+2.77
|
$1.22B 1.33B USD | $211.13K 230.8K USD | $27.26 29.8 USD | $28.48 31.13 USD | $1.22B 1.33B USD | 7.93 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $10.21 11.16 USD |
+0.1
|
$1.13B 1.23B USD | $313.89K 343.13K USD | $10.07 11.01 USD | $10.22 11.17 USD | $1.13B 1.23B USD | 4.45 | $2.29 2.5 USD | |
| Corbion N.V. CRBN.AS | $19.13 20.91 USD |
-0.62
|
$1.11B 1.21B USD | $52.81K 57.73K USD | $18.91 20.67 USD | $19.27 21.06 USD | $1.11B 1.21B USD | 24.84 | $0.77 0.84 USD | |
| Tetragon Financial Group Limited TFG.AS | $13 — |
-2.99
|
$1.2B — | $17.81K — | $12.9 — | $13.4 — | $1.2B — | 3.29 | $3.94 — | |
| Renewi plc RWI.AS | $10.14 11.08 USD |
+1.4
|
$819.37M 895.68M USD | $9.5K 10.38K USD | $10.07 11.01 USD | $10.14 11.08 USD | $819.37M 895.68M USD | 26.68 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.9 18.47 USD |
-1.05
|
$774.47M 846.6M USD | $58.96K 64.45K USD | $16.8 18.36 USD | $17.1 18.69 USD | $774.47M 846.6M USD | 6.37 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.05 24.1 USD |
+0.92
|
$653.07M 713.89M USD | $37.32K 40.8K USD | $21.8 23.83 USD | $22.1 24.16 USD | $653.07M 713.89M USD | 14.41 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.6 5.03 USD |
-2.54
|
$565.85M 618.55M USD | $154.33K 168.7K USD | $4.57 5 USD | $4.73 5.17 USD | $565.85M 618.55M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.79 0.86 USD |
-0.38
|
$538.94M 589.13M USD | $1.81M 1.98M USD | $0.78 0.86 USD | $0.79 0.87 USD | $538.94M 589.13M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.14 13.27 USD |
-1.14
|
$535.51M 585.39M USD | $19.11K 20.89K USD | $12.08 13.21 USD | $12.3 13.45 USD | $535.51M 585.39M USD | 22.48 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $16.47 18 USD |
-1.14
|
$531.47M 580.97M USD | $122.17K 133.55K USD | $16.1 17.6 USD | $16.74 18.3 USD | $531.47M 580.97M USD | 0 | -$0.91 -0.9 USD | |
| B&S Group S.A. BSGR.AS | $5.84 6.38 USD |
+0.17
|
$491.6M 537.38M USD | $10.06K 10.99K USD | $5.82 6.36 USD | $5.85 6.39 USD | $491.6M 537.38M USD | 12.42 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.33 10.2 USD |
-1.58
|
$469.61M 513.34M USD | $52.3K 57.17K USD | $9.19 10.05 USD | $9.54 10.43 USD | $469.61M 513.34M USD | 15.81 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.8599 0.94 USD |
-3.32
|
$436.18M 476.8M USD | $2.98M 3.26M USD | $0.8499 0.93 USD | $0.9 0.98 USD | $436.18M 476.8M USD | 21.48 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $21.45 23.45 USD |
-1.15
|
$410.14M 448.34M USD | $15.02K 16.42K USD | $21.25 23.23 USD | $21.75 23.78 USD | $410.14M 448.34M USD | 34.04 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $62.1 67.88 USD |
-0.32
|
$409.15M 447.25M USD | $3.8K 4.15K USD | $61.7 67.45 USD | $62.3 68.1 USD | $409.15M 447.25M USD | 22.02 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $20.15 22.03 USD |
+0.5
|
$389.58M 425.86M USD | $17.85K 19.52K USD | $19.6 21.43 USD | $20.2 22.08 USD | $389.58M 425.86M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.18 4.56 USD |
-1.53
|
$370.64M 405.16M USD | $95.24K 104.11K USD | $4.18 4.56 USD | $4.25 4.65 USD | $370.64M 405.16M USD | 20.87 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $16.61 18.15 USD |
-0.24
|
$360.97M 394.59M USD | $195.23K 213.41K USD | $16.03 17.52 USD | $16.82 18.39 USD | $360.97M 394.59M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.44 5.95 USD |
-0.72
|
$313.84M 343.06M USD | $4.65K 5.09K USD | $5.4 5.9 USD | $5.58 6.1 USD | $313.84M 343.06M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.2 10.06 USD |
-1.39
|
$274.98M 300.58M USD | $15.75K 17.22K USD | $9.09 9.94 USD | $9.33 10.2 USD | $274.98M 300.58M USD | 25.55 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.29 6.87 USD |
-0.17
|
$230.02M 251.44M USD | $11.9K 13.01K USD | $6.2 6.78 USD | $6.3 6.89 USD | $230.02M 251.44M USD | 4.69 | $1.34 1.46 USD | |
| NX Filtration N.V. NXFIL.AS | $3.85 4.21 USD |
-0.52
|
$223.51M 244.32M USD | $17.59K 19.23K USD | $3.8 4.15 USD | $3.9 4.26 USD | $223.51M 244.32M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.73 7.36 USD |
-1.89
|
$196M 214.25M USD | $9.77K 10.68K USD | $6.65 7.27 USD | $6.83 7.47 USD | $196M 214.25M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $10.4 11.37 USD |
0
|
$161.2M 176.21M USD | $5.08K 5.55K USD | $10.34 11.3 USD | $10.42 11.39 USD | $161.2M 176.21M USD | 26.66 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.5699 0.63 USD |
+2.66
|
$138.1M 150.96M USD | $227.85K 249.07K USD | $0.55 0.61 USD | $0.5799 0.63 USD | $138.1M 150.96M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.8399 0.92 USD |
-3.67
|
$72.96M 79.75M USD | $323.06K 353.15K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $72.96M 79.75M USD | 0 | -$0.36 -0.3 USD | |
| Ctac N.V. CTAC.AS | $3.38 3.69 USD |
-0.29
|
$47.96M 52.43M USD | $706 771.75 USD | $3.38 3.69 USD | $3.4 3.72 USD | $47.96M 52.43M USD | 12.07 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.74 1.9 USD |
-1.14
|
$45.61M 49.86M USD | $32.58K 35.61K USD | $1.73 1.89 USD | $1.78 1.94 USD | $45.61M 49.86M USD | 0 | -$0.79 -0.8 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.33 0.36 USD |
+37.06
|
$13.88M 15.17M USD | $3.86M 4.22M USD | $0.3099 0.34 USD | $0.3699 0.41 USD | $13.88M 15.17M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.45 0.49 USD |
-3
|
$10.6M 11.58M USD | $28.48K 31.13K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $10.6M 11.58M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+0.16
|
$6.26M 6.84M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.4899 0.54 USD |
-0.2
|
$5.41M 5.91M USD | $2.03K 2.22K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $5.41M 5.91M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.46 0.5 USD |
+1.11
|
$2.74M 2.99M USD | $1.59K 1.74K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.74M 2.99M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.66 0.72 USD |
-6.13
|
$0 0 USD | $24.93K 27.25K USD | $0.66 0.72 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.67 19.32 USD |
+1.49
|
$0 0 USD | $235 256.89 USD | $16.83 18.4 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.23 0.26 USD |
+2.01
|
$0 0 USD | $24.17K 26.42K USD | $0.23 0.25 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.13 0.14 USD |
-0.84
|
$0 0 USD | $569 621.99 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.79 4.14 USD |
+6.39
|
$0 0 USD | $70 76.52 USD | $3.79 4.14 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $770 841.71 USD |
-27.95
|
$0 0 USD | $534 583.73 USD | $770 841.71 USD | $850 929.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $31.74 34.7 USD |
-0.72
|
$0 0 USD | $191 208.79 USD | $31.74 34.7 USD | $31.74 34.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23 25.14 USD |
+3.6
|
$4.37B 4.78B USD | $447 488.63 USD | $23 25.14 USD | $23.6 25.8 USD | $4.37B 4.78B USD | 4.02 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.55 4.97 USD |
0
|
$237.57M 259.7M USD | $236 257.98 USD | $4.55 4.97 USD | $4.55 4.97 USD | $237.57M 259.7M USD | 0 | -$0.29 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}