결과 페이지 19 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
0
|
$425.27M — | $4.00K — | $3.92 — | $3.92 — | $425.27M — | 55.00 | $0.07 — | |
| Cogeco CGECF | $44.44 — |
+2.14
|
$425.21M — | $200.00 — | $44.13 — | $44.44 — | $425.21M — | 7.07 | $6.28 — | |
| GREE Holdings, Inc. V3U.F | €2.16 2.36 USD |
0
|
€387.72M 423.83M USD | €300.00 327.94 USD | €2.16 2.36 USD | €2.16 2.36 USD | €387.72M 423.83M USD | 54.00 | €0.04 0.04 USD | |
| Cairo Communication S.p.A. 0N7I.IL | €2.88 3.15 USD |
+0.17
|
€387.12M 423.17M USD | €92.30K 100.9K USD | €0.00 0 USD | €0.00 0 USD | €387.12M 423.17M USD | 10.66 | €0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.75 3.01 USD |
-0.18
|
€386.42M 422.4M USD | €72.00 78.71 USD | €2.75 3.01 USD | €2.75 3.01 USD | €386.42M 422.4M USD | 8.08 | €0.34 0.37 USD | |
| The Marcus Corporation 3L1.F | €13.40 14.65 USD |
+0.75
|
€385.09M 420.96M USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €385.09M 420.96M USD | 63.80 | €0.21 0.23 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹148.75 1.8 USD |
-2.75
|
₹34.76B 420.49M USD | ₹12.91K 156.21 USD | ₹148.25 1.79 USD | ₹152.95 1.85 USD | ₹34.76B 420.49M USD | 14.75 | ₹10.08 0.12 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.41 USD |
+1.22
|
€383.36M 419.06M USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €383.36M 419.06M USD | 0 | -€0.05 -0.05 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.65 8.36 USD |
0
|
€381.13M 416.63M USD | €120.00 131.18 USD | €7.45 8.14 USD | €7.65 8.36 USD | €381.13M 416.63M USD | 4.11 | €1.86 2.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.32 3.63 USD |
+0.76
|
€380.91M 416.39M USD | €500.00 546.57 USD | €3.32 3.63 USD | €3.36 3.67 USD | €380.91M 416.39M USD | 55.33 | €0.06 0.07 USD | |
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
0
|
€380.52M 415.96M USD | €52.00 56.84 USD | €4.36 4.77 USD | €4.44 4.85 USD | €380.52M 415.96M USD | 0 | -€0.82 -0.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.36 3.67 USD |
-0.15
|
€377.48M 412.64M USD | €0.00 0 USD | €3.34 3.65 USD | €3.38 3.69 USD | €377.48M 412.64M USD | 55.91 | €0.06 0.07 USD | |
| Advantage Solutions Inc. 6CPA.F | €1.12 1.22 USD |
+4.67
|
€377.40M 412.55M USD | €2.00K 2.19K USD | €1.12 1.22 USD | €1.12 1.22 USD | €377.40M 412.55M USD | 0 | -€0.66 -0.7 USD | |
| Vision Inc. 9416.T | ¥1,212 8.18 USD |
+0.25
|
¥60B 402.4M USD | ¥197K 1.33K USD | ¥1,225 8.27 USD | ¥1,228 8.29 USD | ¥60B 402.4M USD | 16.79 | ¥72 0.49 USD | |
| Cogeco Inc. 76E.SG | €37.40 40.88 USD |
-0.53
|
€360.09M 393.63M USD | €0.00 0 USD | €37.40 40.88 USD | €37.60 41.1 USD | €360.09M 393.63M USD | 6.70 | €5.58 6.1 USD | |
| COLOPL, Inc. 3668.T | ¥450 3.04 USD |
+0.22
|
¥58B 390.19M USD | ¥30K 205.21 USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥58B 390.19M USD | 0 | -¥2 -0.01 USD | |
| Gravity Co., Ltd. GD8A.F | €50.50 55.2 USD |
0
|
€350.92M 383.6M USD | €6.00 6.56 USD | €50.50 55.2 USD | €50.50 55.2 USD | €350.92M 383.6M USD | 7.55 | €6.68 7.3 USD | |
| Boston Omaha Corporation 42S.F | €10.76 11.76 USD |
+0.56
|
€347.69M 380.08M USD | €1.00 1.09 USD | €10.76 11.76 USD | €10.76 11.76 USD | €347.69M 380.08M USD | 538.00 | €0.02 0.02 USD | |
| YouGov plc Y1G.F | €2.72 2.97 USD |
-0.73
|
€345.94M 378.16M USD | €2.98K 3.26K USD | €2.72 2.97 USD | €2.72 2.97 USD | €345.94M 378.16M USD | 20.92 | €0.13 0.14 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,033 6.97 USD |
+0.39
|
¥55B 372.27M USD | ¥70K 473.87 USD | ¥1,037 7 USD | ¥1,039 7.01 USD | ¥55B 372.27M USD | 18.48 | ¥56 0.38 USD | |
| Cogeco Inc. 76E.F | €37.00 40.45 USD |
-1.07
|
€340.53M 372.24M USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €340.53M 372.24M USD | 6.81 | €5.43 5.94 USD | |
| Vector Inc. 6058.T | ¥1,150 7.76 USD |
-0.17
|
¥54B 364.11M USD | ¥26K 177.53 USD | ¥1,148 7.75 USD | ¥1,160 7.83 USD | ¥54B 364.11M USD | 10.92 | ¥105 0.71 USD | |
| Ovzon AB (publ) OVZ.F | €2.97 3.25 USD |
-2.3
|
€331.72M 362.62M USD | €1.20K 1.31K USD | €2.97 3.25 USD | €2.97 3.25 USD | €331.72M 362.62M USD | 0 | -€0.02 -0.02 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
-0.05
|
¥53B 356.94M USD | ¥2K 11.48 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.88 | ¥62 0.42 USD | |
| Avex Inc. 7860.T | ¥1,239 8.36 USD |
-0.32
|
¥53B 354.46M USD | ¥26K 178.21 USD | ¥1,237 8.35 USD | ¥1,246 8.41 USD | ¥53B 354.46M USD | 47.47 | ¥26 0.18 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹51.56 0.62 USD |
-0.94
|
₹29.18B 352.98M USD | ₹18.88K 228.37 USD | ₹51.53 0.62 USD | ₹52.01 0.63 USD | ₹29.18B 352.98M USD | 52.61 | ₹0.98 0.01 USD | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$347.87M — | $3.00K — | $0.60 — | $0.60 — | $347.87M — | 0 | -$1.49 — | |
| IMAX China Holding, Inc. IMK.F | €0.86 0.94 USD |
+4.24
|
€314.00M 343.25M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €314.00M 343.25M USD | 10.75 | €0.08 0.09 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥506 3.42 USD |
-3.98
|
¥50B 340.83M USD | ¥206K 1.39K USD | ¥506 3.42 USD | ¥522 3.52 USD | ¥50B 340.83M USD | 12.80 | ¥40 0.27 USD | |
| Stillfront Group AB (publ) 1YS0.F | €0.58 0.63 USD |
+1.14
|
€309.27M 338.07M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €309.27M 338.07M USD | 0 | -€1.29 -1.4 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | NT$175.00 5.56 USD |
+0.29
|
NT$10.55B 335.39M USD | NT$9.21K 292.71 USD | NT$174.00 5.53 USD | NT$175.00 5.56 USD | NT$10.55B 335.39M USD | 13.70 | NT$12.77 0.41 USD | |
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
0
|
€305.76M 334.24M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €305.76M 334.24M USD | 10.76 | €0.59 0.64 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.38
|
€305.18M 333.61M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €305.18M 333.61M USD | 0 | €0.00 0 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3.00K — | $0.29 — | $0.29 — | $330.05M — | 0 | -$0.02 — | |
| Grupo Clarín S.A. GCLA.BA | ARS 2,590.00 3.06 USD |
-2.45
|
ARS 276.55B 326.89M USD | ARS 6.40K 7.56 USD | ARS 2,560.00 3.03 USD | ARS 2,730.00 3.23 USD | ARS 276.55B 326.89M USD | 6.67 | ARS 388.16 0.46 USD | |
| Avex Inc. AX8.F | €6.70 7.32 USD |
+0.75
|
€289.62M 316.6M USD | €30.00 32.79 USD | €6.70 7.32 USD | €6.70 7.32 USD | €289.62M 316.6M USD | 44.66 | €0.15 0.16 USD | |
| Gaumont SA 69N.F | €86.50 94.56 USD |
-0.57
|
€288.04M 314.86M USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €288.04M 314.86M USD | 0 | -€2.46 -2.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹40.91 0.49 USD |
-0.97
|
₹26.02B 314.76M USD | ₹55.90K 676.31 USD | ₹40.80 0.49 USD | ₹41.89 0.51 USD | ₹26.02B 314.76M USD | 0 | -₹55.50 -0.6 USD | |
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | |
| Gaumont SA GAM.PA | €88.00 96.2 USD |
0
|
€286.45M 313.13M USD | €4.00 4.37 USD | €88.00 96.2 USD | €88.00 96.2 USD | €286.45M 313.13M USD | 0 | -€2.46 -2.6 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,562 10.54 USD |
+1.04
|
¥45B 306.42M USD | ¥99K 669.63 USD | ¥1,549 10.46 USD | ¥1,584 10.69 USD | ¥45B 306.42M USD | 22.50 | ¥69 0.47 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.10 2.45 USD |
0
|
NT$9.64B 306.27M USD | NT$6.00 0.19 USD | NT$76.70 2.44 USD | NT$77.40 2.46 USD | NT$9.64B 306.27M USD | 12.89 | NT$5.98 0.19 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,210.00 0.08 USD |
+1.68
|
IDR 4.76T 304.23M USD | IDR 29.80K 1.9 USD | IDR 1,210.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 4.76T 304.23M USD | 26.75 | IDR 45.22 0.002 USD | |
| LITALICO Inc. 7366.T | ¥1,272 8.59 USD |
+1.11
|
¥45B 303.41M USD | ¥54K 364.52 USD | ¥1,267 8.55 USD | ¥1,291 8.71 USD | ¥45B 303.41M USD | 15.67 | ¥81 0.55 USD | |
| AMC Networks Inc. 9AC.F | €6.69 7.32 USD |
-3.38
|
€274.59M 300.16M USD | €300.00 327.94 USD | €6.69 7.32 USD | €6.69 7.32 USD | €274.59M 300.16M USD | 0 | -€3.18 -3.4 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.22 0.16 USD |
-0.15
|
₹24.41B 295.3M USD | ₹110.08K 1.33K USD | ₹13.03 0.16 USD | ₹13.32 0.16 USD | ₹24.41B 295.3M USD | 24.03 | ₹0.55 0.006 USD | |
| YG Plus, Inc. 037270.KS | ₩6,160 4.65 USD |
+0.98
|
₩391B 294.93M USD | ₩255K 192.22 USD | ₩6,070 4.58 USD | ₩6,240 4.71 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | |
| IPS, Inc. 4390.T | ¥3,305 22.31 USD |
+4.75
|
¥43B 289.25M USD | ¥170K 1.15K USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥43B 289.25M USD | 17.12 | ¥193 1.3 USD | |
| ATN International, Inc. ATP.F | €17.10 18.69 USD |
+0.59
|
€260.90M 285.2M USD | €180.00 196.76 USD | €17.00 18.58 USD | €17.10 18.69 USD | €260.90M 285.2M USD | 0 | -€0.80 -0.8 USD | |
| DV8 Public Company Limited DV8-R.BK | THB 6.20 0.17 USD |
-2.36
|
THB 10.06B 282.95M USD | THB 135.90K 3.82K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 10.06B 282.95M USD | 0 | -THB 0.01 -0.0002 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | IDR 106.00 0.0067 USD |
0
|
IDR 4.38T 280.16M USD | IDR 111.80K 7.14 USD | IDR 105.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 4.38T 280.16M USD | 0 | -IDR 8.22 -0.0005 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 140.00 0.0089 USD |
+2.19
|
IDR 4.37T 278.98M USD | IDR 1.09M 69.53 USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 4.37T 278.98M USD | 0 | -IDR 78.93 -0.005 USD | |
| Wowow Inc. 4839.T | ¥1,462 9.87 USD |
-0.48
|
¥41B 278.93M USD | ¥21K 139.06 USD | ¥1,453 9.81 USD | ¥1,471 9.93 USD | ¥41B 278.93M USD | 64.63 | ¥23 0.15 USD | |
| Seoul Broadcasting System 034120.KS | ₩19,690 14.86 USD |
-0.05
|
₩365B 275.68M USD | ₩3K 2.35 USD | ₩19,650 14.83 USD | ₩19,750 14.91 USD | ₩365B 275.68M USD | 0 | ₩0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.64
|
€251.70M 275.14M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.70M 275.14M USD | 23.69 | €0.01 0.01 USD | |
| PR TIMES Corporation 3922.T | ¥2,968 20.03 USD |
-1.03
|
¥40B 270.42M USD | ¥14K 93.15 USD | ¥2,961 19.99 USD | ¥3,015 20.35 USD | ¥40B 270.42M USD | 23.01 | ¥129 0.87 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,260 2.46 USD |
0
|
₩357B 269.39M USD | ₩10K 7.92 USD | ₩3,250 2.45 USD | ₩3,280 2.48 USD | ₩357B 269.39M USD | 0 | ₩0 0 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | €8.00 8.75 USD |
-0.25
|
€246.18M 269.11M USD | €4.22K 4.61K USD | €8.00 8.75 USD | €8.18 8.94 USD | €246.18M 269.11M USD | 8.60 | €0.93 1.02 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €243.82M 266.53M USD | 29.80 | €1.02 1.11 USD | |
| CuriosityStream Inc. 3QT1.F | €3.36 3.67 USD |
+12
|
€243.35M 266.01M USD | €220.00 240.49 USD | €3.36 3.67 USD | €3.36 3.67 USD | €243.35M 266.01M USD | 0 | -€0.08 -0.08 USD | |
| Akatsuki Inc. 3932.T | ¥2,728 18.41 USD |
+0.15
|
¥39B 265.57M USD | ¥94K 635.88 USD | ¥2,643 17.84 USD | ¥2,773 18.72 USD | ¥39B 265.57M USD | 18.82 | ¥145 0.98 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,145 14.48 USD |
+0.7
|
¥37B 252.81M USD | ¥14K 96.53 USD | ¥2,130 14.38 USD | ¥2,161 14.59 USD | ¥37B 252.81M USD | 21.02 | ¥102 0.69 USD | |
| RADCOM Ltd. RAM.F | €12.60 13.77 USD |
+17.76
|
€229.56M 250.94M USD | €100.00 109.31 USD | €10.60 11.59 USD | €12.60 13.77 USD | €229.56M 250.94M USD | 26.25 | €0.48 0.52 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$246.44M — | $6.00 — | $0.26 — | $0.26 — | $246.44M — | 8.66 | $0.03 — | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-0.88
|
€224.29M 245.18M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €224.29M 245.18M USD | 5.65 | €0.02 0.02 USD | |
| Polaris Media ASA POL.OL | NOK 52.00 4.99 USD |
+0.97
|
NOK 2.54B 243.8M USD | NOK 6.59K 631.68 USD | NOK 51.00 4.89 USD | NOK 52.50 5.04 USD | NOK 2.54B 243.8M USD | 2600.00 | NOK 0.02 0.001 USD | |
| HomeToGo SE HTG.F | €1.49 1.63 USD |
+0.68
|
€217.60M 237.86M USD | €8.20K 8.96K USD | €1.49 1.63 USD | €1.53 1.67 USD | €217.60M 237.86M USD | 0 | -€0.36 -0.3 USD | |
| LBG Media plc S83.F | €0.99 1.08 USD |
+3.68
|
€216.93M 237.13M USD | €32.00 34.98 USD | €0.99 1.08 USD | €0.99 1.08 USD | €216.93M 237.13M USD | 24.62 | €0.04 0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.93
|
€216.91M 237.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €216.91M 237.12M USD | 10.59 | €0.02 0.02 USD | |
| Gyldendal A/S GYLD-A.CO | DKK 1,590.00 233.13 USD |
0
|
DKK 1.61B 235.59M USD | DKK 9.00 1.32 USD | DKK 1,590.00 233.13 USD | DKK 1,590.00 233.13 USD | DKK 1.61B 235.59M USD | 50.50 | DKK 31.48 4.62 USD | |
| Akatsuki Inc. 7QT.F | €14.90 16.29 USD |
+0.68
|
€214.88M 234.9M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €214.88M 234.9M USD | 23.28 | €0.64 0.7 USD | |
| FAN Communications, Inc. 2461.T | ¥525 3.54 USD |
-1.32
|
¥35B 234.78M USD | ¥113K 760.08 USD | ¥524 3.54 USD | ¥529 3.57 USD | ¥35B 234.78M USD | 27.11 | ¥19 0.13 USD | |
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$233.48M — | $200.00 — | $1.00 — | $1.00 — | $233.48M — | 0 | -$0.25 — | |
| Gyldendal A/S GYLD-B.CO | DKK 352.00 51.61 USD |
-1.12
|
DKK 1.59B 232.94M USD | DKK 824.00 120.82 USD | DKK 342.00 50.14 USD | DKK 352.00 51.61 USD | DKK 1.59B 232.94M USD | 11.16 | DKK 31.54 4.62 USD | |
| Polaris Media ASA 93J.SG | €4.32 4.72 USD |
-0.46
|
€211.89M 231.63M USD | €0.00 0 USD | €4.22 4.61 USD | €4.42 4.83 USD | €211.89M 231.63M USD | 0 | -€0.04 -0.04 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
-4.17
|
€211.47M 231.16M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €211.47M 231.16M USD | 0 | -€0.03 -0.03 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,569 10.59 USD |
-0.51
|
¥34B 230.72M USD | ¥5K 35.1 USD | ¥1,566 10.57 USD | ¥1,588 10.72 USD | ¥34B 230.72M USD | 11.62 | ¥135 0.91 USD | |
| Reach plc MRR.F | €0.59 0.64 USD |
-1.51
|
€208.85M 228.31M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €208.85M 228.31M USD | 3.27 | €0.18 0.2 USD | |
| Entravision Communications Corporation EV9.F | €2.54 2.78 USD |
+3.25
|
€207.32M 226.63M USD | €32.00 34.98 USD | €2.54 2.78 USD | €2.54 2.78 USD | €207.32M 226.63M USD | 0 | -€1.12 -1.2 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 266.00 0.02 USD |
0
|
IDR 3.52T 224.83M USD | IDR 746.90K 47.73 USD | IDR 262.00 0.02 USD | IDR 266.00 0.02 USD | IDR 3.52T 224.83M USD | 3.87 | IDR 68.73 0.004 USD | |
| Celtic CLTFF | $2.25 — |
+3.21
|
$224.61M — | $600.00 — | $2.25 — | $2.25 — | $224.61M — | 6.81 | $0.33 — | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥792 5.35 USD |
-0.38
|
¥33B 223.12M USD | ¥14K 96.53 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥33B 223.12M USD | 13.21 | ¥60 0.4 USD | |
| Marvelous Inc. 7844.T | ¥541 3.65 USD |
-0.18
|
¥33B 221.21M USD | ¥28K 190.36 USD | ¥539 3.64 USD | ¥545 3.68 USD | ¥33B 221.21M USD | 35.40 | ¥15 0.1 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
-3.43
|
€198.96M 217.49M USD | €1.66K 1.82K USD | €0.99 1.08 USD | €1.00 1.09 USD | €198.96M 217.49M USD | 9.84 | €0.10 0.11 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥574 3.87 USD |
-0.69
|
¥32B 217.16M USD | ¥29K 197.78 USD | ¥574 3.87 USD | ¥578 3.9 USD | ¥32B 217.16M USD | 11.17 | ¥51 0.35 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-1.87
|
€198.20M 216.66M USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €198.20M 216.66M USD | 7.85 | €0.10 0.11 USD | |
| The E.W. Scripps Company SQ6B.F | €2.54 2.78 USD |
+6.72
|
€197.97M 216.41M USD | €300.00 327.94 USD | €2.54 2.78 USD | €2.54 2.78 USD | €197.97M 216.41M USD | 0 | -€0.37 -0.4 USD | |
| Celtic plc CCP.SG | €1.73 1.89 USD |
0
|
€194.36M 212.47M USD | €0.00 0 USD | €1.73 1.89 USD | €1.83 2 USD | €194.36M 212.47M USD | 5.96 | €0.29 0.32 USD | |
| Amuse Inc. 4301.T | ¥1,939 13.09 USD |
+1.31
|
¥31B 211.75M USD | ¥15K 101.93 USD | ¥1,933 13.05 USD | ¥1,953 13.18 USD | ¥31B 211.75M USD | 19.51 | ¥99 0.67 USD | |
| Celtic plc CCP.F | €1.94 2.12 USD |
-0.51
|
€193.37M 211.38M USD | €10.00 10.93 USD | €1.94 2.12 USD | €1.94 2.12 USD | €193.37M 211.38M USD | 6.68 | €0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 132.00 19.35 USD |
+1.93
|
DKK 1.44B 210.87M USD | DKK 5.53K 811.11 USD | DKK 128.50 18.84 USD | DKK 133.00 19.5 USD | DKK 1.44B 210.87M USD | 10.08 | DKK 13.09 1.92 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.52 1.73 USD |
-0.93
|
R$1.03B 209.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 209.34M USD | 37.04 | R$0.23 0.05 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,770 52.45 USD |
0
|
¥31B 208.45M USD | ¥18K 118.8 USD | ¥7,690 51.91 USD | ¥7,830 52.85 USD | ¥31B 208.45M USD | 0 | -¥85 -0.5 USD | |
| ITmedia Inc. 2148.T | ¥1,575 10.63 USD |
-0.06
|
¥31B 206.51M USD | ¥15K 103.95 USD | ¥1,573 10.62 USD | ¥1,583 10.69 USD | ¥31B 206.51M USD | 22.10 | ¥71 0.48 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$205.88M — | $40.00 — | $1.18 — | $1.18 — | $205.88M — | 2.87 | $0.41 — | |
| PARKEN Sport & Entertainment A/S D2V.F | €16.95 18.53 USD |
-0.88
|
€187.29M 204.73M USD | €20.00 21.86 USD | €16.95 18.53 USD | €16.95 18.53 USD | €187.29M 204.73M USD | 9.68 | €1.75 1.91 USD | |
| Remedy Entertainment Oyj 8P8.MU | €13.00 14.21 USD |
0
|
€186.87M 204.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.87M 204.28M USD | 0 | -€1.09 -1.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.80 3.08 USD |
+1.57
|
NT$6.43B 204.19M USD | NT$6.00K 190.65 USD | NT$95.00 3.02 USD | NT$96.80 3.08 USD | NT$6.43B 204.19M USD | 34.82 | NT$2.78 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||