$3T
시가 총액
$129.31B
총 거래량
BTC 57.56%     ETH 11.38%
지배력

결과 페이지 44 - 국가: 영국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hydrogen Utopia International PLC  HUI.AQ £3.34 0 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Deka DAXplus Maximum Dividend UCITS ETF  0MPX.IL €54.82 59.93 USD
+0.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL €47.58 52.01 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)  0MP1.IL €110.72 121.03 USD
-1.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)  0MOB.IL €61.83 67.58 USD
-0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers II - Global Government Bond UCITS ETF  0MV9.IL €210.58 230.19 USD
+0.17
€0.00 0 USD €15.00 16.4 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mutares SE & Co. KGaA  0UTK.IL €22.85 24.98 USD
0
€0.00 0 USD €735.00 803.45 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 1.24 €18.40 20.12 USD
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF  0DML.IL €173.51 189.67 USD
+0.06
€0.00 0 USD €4.43K 4.84K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TELE COLUMBUS AG TELE COLUMBUS   0R50.IL €0.40 0.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF  0MS7.IL €43.91 48 USD
-0.3
€0.00 0 USD €15.00 16.4 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kayne Anderson Energy Infrastructure Fund, Inc.  0A1J.IL $8.45
0
$0.00 $2.88K $0.00 $0.00 $0.00 2.81 $3.00
Vulcan Industries Plc  VULC.AQ £0.10 0 USD
0
£0.00 0 USD £5.00M 0 USD £0.10 0 USD £0.10 0 USD £0.00 0 USD 0 £0.00 0 USD
XACT OMXS30 ESG  0G28.IL SEK 412.55 40.27 USD
-0.08
SEK 0.00 0 USD SEK 38.45K 3.75K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
SDIC POWER HOLDINGS CO., LTD GD  SDIC.IL $19.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Deka DAX UCITS ETF  0MPQ.IL €136.52 149.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL €27.31 29.85 USD
+0.17
€0.00 0 USD €8.49K 9.28K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
S-Ventures Plc  SVEN.AQ £0.69 0 USD
0
£0.00 0 USD £37.68K 0 USD £0.69 0 USD £0.69 0 USD £0.00 0 USD 0 £0.00 0 USD
CD Projekt S.A.  0LX1.IL PLN 99.00 25.16 USD
0
PLN 0.00 0 USD PLN 15.00 3.81 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 0 PLN 0.00 0 USD
AMUNDI USD CORPORATE BOND PAB N  0E41.IL €92.50 101.11 USD
0
€0.00 0 USD €645.00 705.07 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stackbitcointreasury Plc  KASH.AQ £10.00 0 USD
0
£0.00 0 USD £35.20K 0 USD £10.00 0 USD £10.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF  0MUD.IL €245.58 268.45 USD
-1.28
€0.00 0 USD €105.00 114.78 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hot Rocks Investments plc  HRIP.AQ £1.45 0 USD
0
£0.00 0 USD £0.00 0 USD £1.45 0 USD £1.45 0 USD £0.00 0 USD 0 £0.00 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL €24.29 26.55 USD
-0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
McDonald's Corporation  0R16.IL $313.43
-0.34
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)  0MOC.IL €105.53 115.36 USD
+0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amundi Index Solution - Amundi S&P Global Luxury  0SEH.IL €216.40 236.55 USD
+0.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL €87.01 95.11 USD
-0.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL €59.24 64.76 USD
+0.09
€0.00 0 USD €11.25K 12.3K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL €153.41 167.7 USD
0
€0.00 0 USD €81.00K 88.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wishbone Gold PLC  WSBN.AQ £70.80 0 USD
0
£0.00 0 USD £61.33K 0 USD £64.12 0 USD £70.80 0 USD £0.00 0 USD 0 £0.00 0 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
iShares Diversified Commodity Swap UCITS ETF (DE)  0MNN.IL €26.63 29.11 USD
+0.94
€0.00 0 USD €1.59K 1.74K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Musti Group Oyj  0A3B.IL €29.33 32.06 USD
0
€0.00 0 USD €15.00 16.4 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 37.60 €0.78 0.85 USD
Better Collective A/S  0AA8.IL SEK 173.00 16.89 USD
0
SEK 0.00 0 USD SEK 15.00 1.46 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 416.86 SEK 0.42 0.04 USD
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL €91.75 100.29 USD
+0.08
€0.00 0 USD €165.00 180.37 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gledhow Investments Plc  GDH.AQ £0.64 0 USD
0
£0.00 0 USD £10.00K 0 USD £0.64 0 USD £0.64 0 USD £0.00 0 USD 0 £0.00 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL €14.93 16.32 USD
0
€0.00 0 USD €90.00 98.38 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL €12.92 14.12 USD
+0.27
€0.00 0 USD €15.00 16.4 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL €1,413.30 1544.93 USD
-1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL SEK 624.05 60.92 USD
0
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL €31.04 33.93 USD
-0.33
€0.00 0 USD €15.00 16.4 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Newbury Racecourse plc  NYR.AQ £590.00 0 USD
0
£0.00 0 USD £2.50K 0 USD £590.00 0 USD £590.00 0 USD £0.00 0 USD 0 £0.00 0 USD
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL €98.04 107.17 USD
-0.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XACT NORDEN  0G34.IL SEK 258.75 25.26 USD
-0.52
SEK 0.00 0 USD SEK 3.75K 366.05 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 218.53 SEK 1.18 0.12 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL €209.42 228.92 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL €95.74 104.65 USD
+0.16
€0.00 0 USD €945.00 1.03K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TSP Advanced Technologies Plc  TSP.AQ £0.40 0 USD
0
£0.00 0 USD £30.28K 0 USD £0.40 0 USD £0.40 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL €422.38 461.71 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL €476.40 520.77 USD
+0.29
€0.00 0 USD €110.00 120.24 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL €321.78 351.74 USD
-0.12
€0.00 0 USD €30.00 32.79 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL €229.48 250.85 USD
-0.27
€0.00 0 USD €30.00 32.79 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL €15.36 16.79 USD
+0.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF  0WAU.IL €238.47 260.68 USD
-0.46
€0.00 0 USD €10.10K 11.04K USD €238.47 260.68 USD €238.47 260.68 USD €0.00 0 USD 0 €0.00 0 USD
BNP Paribas Easy - Low Carbon 100 Europe  0E5F.IL €149.58 163.51 USD
0
€0.00 0 USD €6.24K 6.82K USD €262.75 287.22 USD €262.75 287.22 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF  0E2D.IL €114.58 125.25 USD
0
€0.00 0 USD €30.00 32.79 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL SEK 130.95 12.78 USD
0
SEK 0.00 0 USD SEK 180.00 17.57 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL €239.18 261.45 USD
-0.23
€0.00 0 USD €2.63K 2.87K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL €663.30 725.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ARBUTHNOT BANKING  ARBB.AQ £845.00 0 USD
0
£0.00 0 USD £54.00 0 USD £845.00 0 USD £845.00 0 USD £0.00 0 USD 0 £0.00 0 USD
CHINA PACIFIC INSURANCE (GROUP)  CPIC.IL $24.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL SEK 685.70 66.93 USD
-0.11
SEK 0.00 0 USD SEK 15.00 1.46 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Ethtry PLC  KING.AQ £0.29 0 USD
0
£0.00 0 USD £343.11K 0 USD £0.29 0 USD £0.29 0 USD £0.00 0 USD 0 £0.00 0 USD
Capital For Colleagues Plc  CFCP.AQ £35.00 0 USD
0
£0.00 0 USD £2.00K 0 USD £35.00 0 USD £35.00 0 USD £0.00 0 USD 0 £0.00 0 USD
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL €82.14 89.78 USD
-0.06
€0.00 0 USD €6.08K 6.64K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers - CAC 40 UCITS ETF  0DO6.IL €82.73 90.43 USD
-0.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EFG HOLDING S.A.E. GDR (EACH RE  EFGD.IL $1.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Hydrogen Future Industries plc  HFI.AQ £55.15 0 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀