결과 페이지 44 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norman Broadbent plc NBB.L | $2.75 0 USD |
-5.17
|
$1.84M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $672.6 0 USD |
-1.2
|
$5.23B 0 USD | $241.13K 0 USD | $667.8 0 USD | $678.2 0 USD | $5.23B 0 USD | 28.02 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $17.3 0 USD |
+0.29
|
$42.41M 0 USD | $34.54K 0 USD | $17.3 0 USD | $17.3 0 USD | $42.41M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.4 0 USD |
-2.78
|
$29.48M 0 USD | $444.87K 0 USD | $1.3 0 USD | $1.45 0 USD | $29.48M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors Limited MVIR.L | $233 0 USD |
0
|
$61.33M 0 USD | $496.85K 0 USD | $200 0 USD | $200 0 USD | $61.33M 0 USD | 8.32 | $0.28 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $235.15 0 USD |
-1.2
|
$120.8M 0 USD | $39.51K 0 USD | $231.12 0 USD | $235.15 0 USD | $120.8M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $9.83 0 USD |
-1.3
|
$104.88M 0 USD | $664.74K 0 USD | $9.5 0 USD | $10.36 0 USD | $104.88M 0 USD | 0 | -$0.02 0 USD | |
| STV Group plc STVG.L | $153.5 0 USD |
0
|
$70.13M 0 USD | $14 0 USD | $149 0 USD | $154 0 USD | $70.13M 0 USD | 6.67 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $152 0 USD |
-2.25
|
$100.2B 0 USD | $77 0 USD | $152 0 USD | $159 0 USD | $100.2B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.75 0 USD |
0
|
$2.6M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.1499 0 USD |
-3.23
|
$8.77M 0 USD | $2.5M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $8.77M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.5 0 USD |
+2.04
|
$32.3M 0 USD | $553.47K 0 USD | $2.3 0 USD | $2.5 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,426 0 USD |
-1.18
|
$1.47B 0 USD | $85.54K 0 USD | $1,379 0 USD | $1,427 0 USD | $1.47B 0 USD | 7.16 | $1.99 0 USD | |
| Diageo plc DGE.L | $2,023 0 USD |
-0.98
|
$44.96B 0 USD | $207.76K 0 USD | $1,996 0 USD | $2,025 0 USD | $44.96B 0 USD | 15.92 | $1.27 0 USD | |
| Bisichi PLC BISI.L | $87.5 0 USD |
0
|
$9.34M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $9.34M 0 USD | 3.64 | $0.24 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
-5.56
|
$947.5K 0 USD | $753.42M 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $387 0 USD |
-3.73
|
$799.77M 0 USD | $31.6K 0 USD | $385 0 USD | $392.5 0 USD | $799.77M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.08M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $62.46 0 USD |
-1.11
|
$3.35B 0 USD | $529.44K 0 USD | $61.04 0 USD | $62.6 0 USD | $3.35B 0 USD | 8.92 | $0.07 0 USD | |
| Jersey Electricity plc JEL.L | $420 0 USD |
0
|
$128.69M 0 USD | $690 0 USD | $0 0 USD | $0 0 USD | $128.69M 0 USD | 11.05 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,000 0 USD |
+2.56
|
$57.65M 0 USD | $2.91K 0 USD | $0 0 USD | $0 0 USD | $57.65M 0 USD | 14.92 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $17 0 USD |
0
|
$1.7M 0 USD | $84.42K 0 USD | $16.9 0 USD | $16.9 0 USD | $1.7M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,296 0 USD |
0
|
$23.36M 0 USD | $122 0 USD | $1,010.1 0 USD | $1,300 0 USD | $23.36M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Fund Limited IGC.L | $153 0 USD |
+0.66
|
$130.69M 0 USD | $39.4K 0 USD | $152 0 USD | $153.5 0 USD | $130.69M 0 USD | 5.66 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $6.16 0 USD |
+5.36
|
$57.05M 0 USD | $111.37K 0 USD | $5.55 0 USD | $6.4 0 USD | $57.05M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.25 0 USD |
0
|
$4.55M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $46 0 USD |
0
|
$137.86M 0 USD | $118.4K 0 USD | $43 0 USD | $46 0 USD | $137.86M 0 USD | 15.33 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $37 0 USD |
0
|
$62.17M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $62.17M 0 USD | 9.25 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $261.2 0 USD |
-0.46
|
$1.05B 0 USD | $42.76K 0 USD | $257.4 0 USD | $262.2 0 USD | $1.05B 0 USD | 11.35 | $0.23 0 USD | |
| Reach plc RCH.L | $68.6 0 USD |
-0.15
|
$222.34M 0 USD | $7.34K 0 USD | $67.5 0 USD | $70 0 USD | $222.34M 0 USD | 4.03 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Trust plc ORIT.L | $63.61 0 USD |
-0.46
|
$350.48M 0 USD | $296.37K 0 USD | $63.1 0 USD | $64.2 0 USD | $350.48M 0 USD | 31.80 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.81 0 USD |
+2.55
|
$1.99M 0 USD | $12.66K 0 USD | $0 0 USD | $0 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,436 0 USD |
-1.41
|
$12.16B 0 USD | $34.94K 0 USD | $7,366 0 USD | $7,442 0 USD | $12.16B 0 USD | 24.62 | $3.02 0 USD | |
| Aviva PLC AV-A.L | $151 0 USD |
+1
|
$6.12B 0 USD | $23.92K 0 USD | $147 0 USD | $151 0 USD | $6.12B 0 USD | 0.043 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
-5.26
|
$2.33M 0 USD | $6.95M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $749 0 USD |
-1.06
|
$652.02M 0 USD | $16 0 USD | $741 0 USD | $749 0 USD | $652.02M 0 USD | 37.44 | $0.2 0 USD | |
| easyJet plc EZJ.L | $429.2 0 USD |
-1.92
|
$3.25B 0 USD | $492.53K 0 USD | $423.8 0 USD | $434.1 0 USD | $3.25B 0 USD | 7.15 | $0.6 0 USD | |
| Alliance Pharma plc APH.L | $64.3 0 USD |
+0.16
|
$347.58M 0 USD | $56.35K 0 USD | $64.2 0 USD | $64.4 0 USD | $347.58M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $42.6 0 USD |
-0.93
|
$84.76M 0 USD | $21.3K 0 USD | $41.3 0 USD | $42.7 0 USD | $84.76M 0 USD | 7.09 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $496.5 0 USD |
0
|
$89.88M 0 USD | $5.51K 0 USD | $491 0 USD | $500 0 USD | $89.88M 0 USD | 15.04 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1 0 USD |
-4.75
|
$8M 0 USD | $650K 0 USD | $1 0 USD | $1.01 0 USD | $8M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $40 0 USD |
-5.21
|
$272.68M 0 USD | $2.06M 0 USD | $38.2 0 USD | $40 0 USD | $272.68M 0 USD | 20.00 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $155 0 USD |
+1.64
|
$14.81M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $14.81M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $247.5 0 USD |
-2.17
|
$324.72M 0 USD | $9.19K 0 USD | $240.5 0 USD | $248 0 USD | $324.72M 0 USD | 0 | -$2.84 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Trust plc HHI.L | $154.5 0 USD |
-0.8
|
$263.87M 0 USD | $123.59K 0 USD | $152 0 USD | $157 0 USD | $263.87M 0 USD | 10.29 | $0.15 0 USD | |
| Personal Assets Trust plc PNL.L | $501.11 0 USD |
+0.32
|
$1.59B 0 USD | $27.89K 0 USD | $492.57 0 USD | $502 0 USD | $1.59B 0 USD | 13.54 | $0.37 0 USD | |
| Capital Limited CAPD.L | $62.54 0 USD |
+0.87
|
$123.14M 0 USD | $1.94K 0 USD | $60.2 0 USD | $62.54 0 USD | $123.14M 0 USD | 0.089 | $6.95 0 USD | |
| Empiric Student Property Plc ESP.L | $81.62 0 USD |
-1.78
|
$560.85M 0 USD | $5.82K 0 USD | $81.3 0 USD | $82.7 0 USD | $560.85M 0 USD | 13.60 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $81.5 0 USD |
-0.61
|
$649.67M 0 USD | $321.2K 0 USD | $81.5 0 USD | $81.5 0 USD | $649.67M 0 USD | 5.09 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $58M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $215 0 USD |
-3.37
|
$336.42M 0 USD | $96.82K 0 USD | $214 0 USD | $218 0 USD | $336.42M 0 USD | 17.91 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.5999 0 USD |
+15.05
|
$2.65M 0 USD | $8.31K 0 USD | $0 0 USD | $0 0 USD | $2.65M 0 USD | 0 | -$0.18 0 USD | |
| Mears Group plc MER.L | $359.5 0 USD |
-1.37
|
$316.47M 0 USD | $7.05K 0 USD | $357.5 0 USD | $362.5 0 USD | $316.47M 0 USD | 8.76 | $0.41 0 USD | |
| Aquis Exchange PLC AQX.L | $707.5 0 USD |
0
|
$159.42M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $159.42M 0 USD | 39.30 | $0.18 0 USD | |
| GB Group plc GBG.L | $240.5 0 USD |
-2.63
|
$696.05M 0 USD | $34.32K 0 USD | $236.62 0 USD | $247 0 USD | $696.05M 0 USD | 80.16 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $8.75 0 USD |
-2.78
|
$91.87M 0 USD | $118.8K 0 USD | $0 0 USD | $0 0 USD | $91.87M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,857 0 USD |
-1.88
|
$33.14B 0 USD | $87.52K 0 USD | $4,833 0 USD | $4,922 0 USD | $33.14B 0 USD | 23.80 | $2.04 0 USD | |
| FIH group plc FIH.L | $208.76 0 USD |
+2.33
|
$26.91M 0 USD | $12.04K 0 USD | $204 0 USD | $208.76 0 USD | $26.91M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $31.75 0 USD |
-0.8
|
$60.87M 0 USD | $33.01K 0 USD | $31.75 0 USD | $31.75 0 USD | $60.87M 0 USD | 0 | -$0.02 0 USD | |
| British & American Investment Trust PLC BAF.L | $16.5 0 USD |
0
|
$4.25M 0 USD | $49.17K 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 3.30 | $0.05 0 USD | |
| Keystone Law Group plc KEYS.L | $490 0 USD |
-1.61
|
$161.64M 0 USD | $5.59K 0 USD | $480 0 USD | $500 0 USD | $161.64M 0 USD | 19.60 | $0.25 0 USD | |
| Foresight Group Holdings Limited FSG.L | $307.49 0 USD |
-2.07
|
$373.13M 0 USD | $13.62K 0 USD | $305 0 USD | $312.5 0 USD | $373.13M 0 USD | 13.97 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $174.6 0 USD |
-1.91
|
$426.69M 0 USD | $45.94K 0 USD | $170 0 USD | $176 0 USD | $426.69M 0 USD | 24.94 | $0.07 0 USD | |
| Gulf Marine Services PLC GMS.L | $15.54 0 USD |
-2.51
|
$185.29M 0 USD | $1.53M 0 USD | $15.08 0 USD | $16.16 0 USD | $185.29M 0 USD | 5.17 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $152.45 0 USD |
-3.27
|
$360.97M 0 USD | $204.68K 0 USD | $147.4 0 USD | $153.8 0 USD | $360.97M 0 USD | 76.22 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $6.5 0 USD |
0
|
$18M 0 USD | $5.06M 0 USD | $0 0 USD | $0 0 USD | $18M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.44 0 USD |
-4.08
|
$21.53M 0 USD | $1.33M 0 USD | $1.44 0 USD | $1.5 0 USD | $21.53M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPE.L | $1,353.8 0 USD |
-2.04
|
$678.57M 0 USD | $440 0 USD | $1,353.8 0 USD | $1,382.35 0 USD | $678.57M 0 USD | 0 | -$0.37 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro Limited BHMG.L | $391.5 0 USD |
+1.44
|
$1.38B 0 USD | $68.68K 0 USD | $387 0 USD | $391.5 0 USD | $1.38B 0 USD | 32.62 | $0.12 0 USD | |
| The Monks Investment Trust PLC MNKS.L | $1,047.28 0 USD |
-3.03
|
$1.99B 0 USD | $60.93K 0 USD | $1,032 0 USD | $1,056 0 USD | $1.99B 0 USD | 3.62 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.68 0 USD |
0
|
$20.58M 0 USD | $1.76M 0 USD | $0 0 USD | $0 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2399 0 USD |
+1.83
|
$461.52K 0 USD | $267.83K 0 USD | $0.2399 0 USD | $0.25 0 USD | $461.52K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $265 0 USD |
0
|
$158.16M 0 USD | $1K 0 USD | $256 0 USD | $265 0 USD | $158.16M 0 USD | 29.44 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $365.8 0 USD |
-0.52
|
$7.47B 0 USD | $293.62K 0 USD | $361.7 0 USD | $366.9 0 USD | $7.47B 0 USD | 15.24 | $0.24 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.75 0 USD |
+7.14
|
$16.98M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $16.98M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $256 0 USD |
-2.29
|
$49.11M 0 USD | $29.97K 0 USD | $0 0 USD | $0 0 USD | $49.11M 0 USD | 9.84 | $0.26 0 USD | |
| TBC Bank Group PLC TBCG.L | $3,715 0 USD |
-1.07
|
$2.06B 0 USD | $9.7K 0 USD | $3,620 0 USD | $3,785 0 USD | $2.06B 0 USD | 5.64 | $6.58 0 USD | |
| Tungsten West PLC TUN.L | $3.48 0 USD |
+2.96
|
$7.04M 0 USD | $26.73K 0 USD | $3.26 0 USD | $3.48 0 USD | $7.04M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Trust PLC MYI.L | $240.69 0 USD |
-2.16
|
$1.43B 0 USD | $91.04K 0 USD | $235.5 0 USD | $241 0 USD | $1.43B 0 USD | 11.46 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $406.48 0 USD |
-0.86
|
$172.35M 0 USD | $785 0 USD | $406.48 0 USD | $411.9 0 USD | $172.35M 0 USD | 25.40 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $46.78 0 USD |
-1.52
|
$54.21M 0 USD | $58.32K 0 USD | $46.78 0 USD | $47 0 USD | $54.21M 0 USD | 0 | -$0.01 0 USD | |
| First Property Group plc FPO.L | $11.5 0 USD |
-8
|
$18.02M 0 USD | $86.24K 0 USD | $11.5 0 USD | $11.7 0 USD | $18.02M 0 USD | 0 | -$0.02 0 USD | |
| Pacific Assets Trust plc PAC.L | $303.1 0 USD |
-1.91
|
$375.81M 0 USD | $134.95K 0 USD | $297.32 0 USD | $312 0 USD | $375.81M 0 USD | 8.66 | $0.35 0 USD | |
| Costain Group PLC COST.L | $99.2 0 USD |
-2.17
|
$270.39M 0 USD | $13.25K 0 USD | $97.1 0 USD | $101.8 0 USD | $270.39M 0 USD | 9.01 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,170 0 USD |
-3.65
|
$937.58M 0 USD | $4.93K 0 USD | $3,110 0 USD | $3,220 0 USD | $937.58M 0 USD | 9.72 | $3.26 0 USD | |
| BlackRock Smaller Companies Trust plc BRSC.L | $1,112 0 USD |
-2.11
|
$508.72M 0 USD | $2.29K 0 USD | $1,098.4 0 USD | $1,112 0 USD | $508.72M 0 USD | 4.19 | $2.65 0 USD | |
| Miton UK MicroCap Trust plc MINI.L | $42.9 0 USD |
+2.39
|
$20.4M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $20.4M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $422.2 0 USD |
-3.34
|
$2.72B 0 USD | $42.84K 0 USD | $419.4 0 USD | $423.8 0 USD | $2.72B 0 USD | 6.03 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $175 0 USD |
-1.91
|
$1.07B 0 USD | $25.58K 0 USD | $173.2 0 USD | $181.8 0 USD | $1.07B 0 USD | 17.50 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $994.16 0 USD |
-2.05
|
$529.78M 0 USD | $3.33K 0 USD | $979.8 0 USD | $1,000 0 USD | $529.78M 0 USD | 7.64 | $1.3 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$12.32M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $12.32M 0 USD | 0 | -$0.03 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $519.5 0 USD |
-1.61
|
$5.33B 0 USD | $1M 0 USD | $510 0 USD | $521.5 0 USD | $5.33B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $42 0 USD |
0
|
$32.76M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $32.76M 0 USD | 7.00 | $0.06 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||