결과 페이지 44 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norman Broadbent plc NBB.L | $140 0 USD |
+1980.29
|
$2.58M 0 USD | $119 0 USD | $140 0 USD | $142.5 0 USD | $2.58M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $761.6 0 USD |
+0.21
|
$5.89B 0 USD | $2.56M 0 USD | $749.8 0 USD | $761.8 0 USD | $5.89B 0 USD | 31.73 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $21.6 0 USD |
+1.89
|
$52.95M 0 USD | $410.88K 0 USD | $21 0 USD | $22.9 0 USD | $52.95M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.35 0 USD |
-1.82
|
$28.43M 0 USD | $5.37M 0 USD | $1.3 0 USD | $1.45 0 USD | $28.43M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$62.72M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $62.72M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $310 0 USD |
+5.44
|
$151.05M 0 USD | $218.34K 0 USD | $286 0 USD | $322 0 USD | $151.05M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10.94 0 USD |
-0.55
|
$106.83M 0 USD | $2.9M 0 USD | $10.3 0 USD | $11.2 0 USD | $106.83M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $164 0 USD |
+1.23
|
$74.93M 0 USD | $1.07M 0 USD | $161 0 USD | $166.5 0 USD | $74.93M 0 USD | 7.13 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $163.5 0 USD |
0
|
$107.78B 0 USD | $8.21K 0 USD | $164.13 0 USD | $164.16 0 USD | $107.78B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.45 0 USD |
0
|
$2.46M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.3099 0 USD |
+6.9
|
$17.23M 0 USD | $42.68M 0 USD | $0.2899 0 USD | $0.32 0 USD | $17.23M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.94M 0 USD | $362.04K 0 USD | $2.5 0 USD | $2.6 0 USD | $32.94M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,577 0 USD |
-0.25
|
$1.73B 0 USD | $469.12K 0 USD | $1,536 0 USD | $1,628 0 USD | $1.73B 0 USD | 8.08 | $1.95 0 USD | |
| Diageo plc DGE.L | $2,021 0 USD |
-1.94
|
$44.91B 0 USD | $4.73M 0 USD | $1,991 0 USD | $2,065 0 USD | $44.91B 0 USD | 16.84 | $1.2 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $3.58K 0 USD | $91.15 0 USD | $102.45 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $405 0 USD |
-2.29
|
$872.07M 0 USD | $481.32K 0 USD | $400 0 USD | $419 0 USD | $872.07M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
0
|
$2.1M 0 USD | $1.09M 0 USD | $0.17 0 USD | $0.2 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $82.58 0 USD |
-3.03
|
$4.36B 0 USD | $11.37M 0 USD | $81.66 0 USD | $85.94 0 USD | $4.36B 0 USD | 9.17 | $0.09 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
+1.1
|
$140.94M 0 USD | $6.23K 0 USD | $455.1 0 USD | $466 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,000 0 USD |
0
|
$58.54M 0 USD | $6.9K 0 USD | $0 0 USD | $0 0 USD | $58.54M 0 USD | 14.92 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,320 0 USD |
0
|
$40.35M 0 USD | $251 0 USD | $1,320 0 USD | $1,320 0 USD | $40.35M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Ord IGC.L | $168.5 0 USD |
-1.75
|
$143.93M 0 USD | $130.11K 0 USD | $165.5 0 USD | $173.5 0 USD | $143.93M 0 USD | 29.48 | $0.06 0 USD | |
| AFC Energy plc AFC.L | $9.44 0 USD |
-5.98
|
$80.75M 0 USD | $6.64M 0 USD | $8.5 0 USD | $10.7 0 USD | $80.75M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.5 0 USD |
0
|
$4.55M 0 USD | $10.43K 0 USD | $0 0 USD | $0 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $58 0 USD |
0
|
$150.86M 0 USD | $3.46M 0 USD | $54.3 0 USD | $59 0 USD | $150.86M 0 USD | 19.33 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $34 0 USD |
0
|
$54.57M 0 USD | $391.23K 0 USD | $33.35 0 USD | $34 0 USD | $54.57M 0 USD | 8.50 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $265.2 0 USD |
+0.23
|
$1.04B 0 USD | $527.6K 0 USD | $262 0 USD | $269.4 0 USD | $1.04B 0 USD | 11.53 | $0.23 0 USD | |
| Reach plc RCH.L | $74.9 0 USD |
-0.13
|
$236.25M 0 USD | $397.88K 0 USD | $73.1 0 USD | $77 0 USD | $236.25M 0 USD | 4.40 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $71.9 0 USD |
-0.14
|
$392.73M 0 USD | $601.03K 0 USD | $71 0 USD | $72.1 0 USD | $392.73M 0 USD | 35.95 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $1.3K 0 USD | $0.8 0 USD | $0.8499 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,594 0 USD |
-0.81
|
$13.29B 0 USD | $341.41K 0 USD | $8,434 0 USD | $8,696 0 USD | $13.29B 0 USD | 29.94 | $2.87 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.07 0 USD |
+7.03
|
$7.51M 0 USD | $564.06M 0 USD | $0.05999 0 USD | $0.07 0 USD | $7.51M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $782 0 USD |
-2.25
|
$709.47M 0 USD | $171.85K 0 USD | $775.5 0 USD | $816 0 USD | $709.47M 0 USD | 23.00 | $0.34 0 USD | |
| easyJet plc EZJ.L | $554 0 USD |
+0.76
|
$4.16B 0 USD | $9.42M 0 USD | $552.4 0 USD | $575.6 0 USD | $4.16B 0 USD | 10.25 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $74 0 USD |
+0.82
|
$147.23M 0 USD | $742.08K 0 USD | $73.2 0 USD | $75.6 0 USD | $147.23M 0 USD | 12.33 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $496.9 0 USD |
-0.22
|
$97.32M 0 USD | $500 0 USD | $496.9 0 USD | $497 0 USD | $97.32M 0 USD | 15.05 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1.43 0 USD |
0
|
$11.4M 0 USD | $475.72K 0 USD | $1.38 0 USD | $1.5 0 USD | $11.4M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $54.2 0 USD |
+1.5
|
$346.49M 0 USD | $1.01M 0 USD | $52.4 0 USD | $55 0 USD | $346.49M 0 USD | 27.10 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $290 0 USD |
-4.92
|
$27.71M 0 USD | $19.36K 0 USD | $286 0 USD | $308.5 0 USD | $27.71M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $312 0 USD |
-1.11
|
$371.86M 0 USD | $229.01K 0 USD | $301 0 USD | $319.5 0 USD | $371.86M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $176 0 USD |
-1.12
|
$300.44M 0 USD | $448.9K 0 USD | $174 0 USD | $180 0 USD | $300.44M 0 USD | 11.73 | $0.15 0 USD | |
| Personal Assets Ord PNL.L | $515 0 USD |
-0.19
|
$1.63B 0 USD | $331.57K 0 USD | $513 0 USD | $519 0 USD | $1.63B 0 USD | 23.66 | $0.22 0 USD | |
| Capital Limited CAPD.L | $70 0 USD |
-1.41
|
$137.71M 0 USD | $272.59K 0 USD | $70 0 USD | $71.8 0 USD | $137.71M 0 USD | 0.10 | $6.6 0 USD | |
| Empiric Student Property Plc ESP.L | $92.4 0 USD |
+0.11
|
$620.29M 0 USD | $1.19M 0 USD | $91.3 0 USD | $93.2 0 USD | $620.29M 0 USD | 18.48 | $0.05 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $85.8 0 USD |
-2.28
|
$662.84M 0 USD | $1.61M 0 USD | $85.8 0 USD | $87.6 0 USD | $662.84M 0 USD | 5.36 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $256.5 0 USD |
-0.58
|
$426.39M 0 USD | $378.54K 0 USD | $254 0 USD | $261.39 0 USD | $426.39M 0 USD | 21.37 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.63 0 USD |
0
|
$3.82M 0 USD | $578.66K 0 USD | $0.5999 0 USD | $0.65 0 USD | $3.82M 0 USD | 0 | -$0.17 0 USD | |
| Mears Group plc MER.L | $405 0 USD |
+0.87
|
$339.95M 0 USD | $257.3K 0 USD | $398.5 0 USD | $408.95 0 USD | $339.95M 0 USD | 8.26 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $717.5 0 USD |
0
|
$157.13M 0 USD | $8 0 USD | $720 0 USD | $720 0 USD | $157.13M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $268.5 0 USD |
-1.83
|
$670.33M 0 USD | $943.89K 0 USD | $264 0 USD | $279 0 USD | $670.33M 0 USD | 89.50 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9.5 0 USD |
+5.56
|
$89.51M 0 USD | $162.75K 0 USD | $9 0 USD | $9.5 0 USD | $89.51M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,929 0 USD |
+0.39
|
$33.57B 0 USD | $4.71M 0 USD | $4,871 0 USD | $4,929 0 USD | $33.57B 0 USD | 24.16 | $2.04 0 USD | |
| FIH group plc FIH.L | $205 0 USD |
0
|
$25.67M 0 USD | $3.99K 0 USD | $201 0 USD | $213 0 USD | $25.67M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $34 0 USD |
-4.76
|
$57.16M 0 USD | $255.26K 0 USD | $33 0 USD | $37 0 USD | $57.16M 0 USD | 0 | -$0.02 0 USD | |
| British & American Ord BAF.L | $15 0 USD |
0
|
$3.75M 0 USD | $151.77K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 2.50 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $595 0 USD |
-2.46
|
$192.72M 0 USD | $37.3K 0 USD | $590 0 USD | $620 0 USD | $192.72M 0 USD | 22.03 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $374 0 USD |
-1.97
|
$437.12M 0 USD | $319.15K 0 USD | $369.27 0 USD | $389.5 0 USD | $437.12M 0 USD | 17.00 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $219.5 0 USD |
-0.45
|
$515.68M 0 USD | $569.58K 0 USD | $215 0 USD | $223.35 0 USD | $515.68M 0 USD | 27.43 | $0.08 0 USD | |
| Gulf Marine Services PLC GMS.L | $18.1 0 USD |
-2.06
|
$205.65M 0 USD | $1.46M 0 USD | $17.84 0 USD | $18.68 0 USD | $205.65M 0 USD | 6.03 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $151.4 0 USD |
+0.8
|
$328.09M 0 USD | $318.15K 0 USD | $147 0 USD | $152.2 0 USD | $328.09M 0 USD | 75.70 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $9 0 USD |
-5.26
|
$22.34M 0 USD | $364.17K 0 USD | $8.56 0 USD | $10 0 USD | $22.34M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.1 0 USD |
-4.35
|
$15.93M 0 USD | $2.77M 0 USD | $1.09 0 USD | $1.2 0 USD | $15.93M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,422 0 USD |
-1.39
|
$603.15M 0 USD | $14.78K 0 USD | $1,420 0 USD | $1,480 0 USD | $603.15M 0 USD | 52.66 | $0.27 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro GBP Ord BHMG.L | $392 0 USD |
-0.13
|
$1.39B 0 USD | $313.2K 0 USD | $390 0 USD | $394 0 USD | $1.39B 0 USD | 35.63 | $0.11 0 USD | |
| Monks Ord MNKS.L | $1,206 0 USD |
-2.11
|
$2.33B 0 USD | $182.75K 0 USD | $1,196 0 USD | $1,240 0 USD | $2.33B 0 USD | 4.18 | $2.88 0 USD | |
| Kavango Resources Plc KAV.L | $0.93 0 USD |
+2.78
|
$28.2M 0 USD | $5.19M 0 USD | $0.91 0 USD | $0.9499 0 USD | $28.2M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.22 0 USD |
0
|
$348.01K 0 USD | $8.21K 0 USD | $0.2 0 USD | $0.2099 0 USD | $348.01K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $278 0 USD |
-4.14
|
$161.37M 0 USD | $2.86K 0 USD | $273 0 USD | $292 0 USD | $161.37M 0 USD | 30.88 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $375.2 0 USD |
-2.29
|
$7.59B 0 USD | $9.58M 0 USD | $370.8 0 USD | $385.4 0 USD | $7.59B 0 USD | 26.80 | $0.14 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.25 0 USD |
0
|
$18.74M 0 USD | $511.75K 0 USD | $4 0 USD | $4.5 0 USD | $18.74M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $234 0 USD |
-2.5
|
$42.67M 0 USD | $46.56K 0 USD | $234 0 USD | $244 0 USD | $42.67M 0 USD | 8.06 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,580 0 USD |
+0.22
|
$2.66B 0 USD | $214.06K 0 USD | $4,395 0 USD | $4,645 0 USD | $2.66B 0 USD | 7.21 | $6.35 0 USD | |
| Tungsten West PLC TUN.L | $4.25 0 USD |
0
|
$8.02M 0 USD | $217.24K 0 USD | $4.05 0 USD | $4.5 0 USD | $8.02M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $274 0 USD |
-0.18
|
$1.62B 0 USD | $708.56K 0 USD | $270.5 0 USD | $276.5 0 USD | $1.62B 0 USD | 13.04 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $490 0 USD |
-1.01
|
$198.6M 0 USD | $50.04K 0 USD | $490 0 USD | $510 0 USD | $198.6M 0 USD | 30.62 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $47.05 0 USD |
+0.11
|
$50.88M 0 USD | $107.16K 0 USD | $46.1 0 USD | $47.87 0 USD | $50.88M 0 USD | 0 | -$0.01 0 USD | |
| First Property Group plc FPO.L | $13.5 0 USD |
0
|
$19.96M 0 USD | $51K 0 USD | $12.62 0 USD | $13 0 USD | $19.96M 0 USD | 0 | -$0.02 0 USD | |
| Pacific Assets Ord PAC.L | $340 0 USD |
-1.73
|
$412.71M 0 USD | $194.6K 0 USD | $336.28 0 USD | $351 0 USD | $412.71M 0 USD | 9.18 | $0.37 0 USD | |
| Costain Group PLC COST.L | $123 0 USD |
0
|
$335.26M 0 USD | $1.17M 0 USD | $121.6 0 USD | $124.4 0 USD | $335.26M 0 USD | 11.18 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,380 0 USD |
-3.15
|
$949.2M 0 USD | $215.96K 0 USD | $3,325.05 0 USD | $3,555 0 USD | $949.2M 0 USD | 10.90 | $3.1 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,278 0 USD |
0
|
$552.29M 0 USD | $81.64K 0 USD | $1,246 0 USD | $1,288 0 USD | $552.29M 0 USD | 0 | -$0.09 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $510.5 0 USD |
-0.1
|
$3.29B 0 USD | $851.47K 0 USD | $495 0 USD | $518.5 0 USD | $3.29B 0 USD | 7.29 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $209 0 USD |
+0.72
|
$1.2B 0 USD | $2.6M 0 USD | $205.18 0 USD | $210 0 USD | $1.2B 0 USD | 20.89 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,055 0 USD |
+0.48
|
$562.21M 0 USD | $29.72K 0 USD | $1,040 0 USD | $1,065 0 USD | $562.21M 0 USD | 8.57 | $1.23 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
0
|
$12.32M 0 USD | $8.92K 0 USD | $28 0 USD | $28.85 0 USD | $12.32M 0 USD | 0 | -$0.06 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $633 0 USD |
+0.88
|
$6.32B 0 USD | $3.75M 0 USD | $621.5 0 USD | $635 0 USD | $6.32B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $43.5 0 USD |
0
|
$31.68M 0 USD | $100.29K 0 USD | $42 0 USD | $45 0 USD | $31.68M 0 USD | 0 | -$0.21 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||