결과 페이지 44 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$55.22M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $55.22M 0 USD | 29.12 | $0.08 0 USD | |
| CMO Group PLC CMO.L | $22 0 USD |
0
|
$15.83M 0 USD | $3.8K 0 USD | $0 0 USD | $0 0 USD | $15.83M 0 USD | 0 | -$0.01 0 USD | |
| Zotefoams plc ZTF.L | $530.96 0 USD |
+8.8
|
$258.06M 0 USD | $90.67K 0 USD | $488 0 USD | $540 0 USD | $258.06M 0 USD | 27.94 | $0.19 0 USD | |
| IQE plc IQE.L | $33.12 0 USD |
+2.69
|
$318.52M 0 USD | $453.73K 0 USD | $32.2 0 USD | $33.25 0 USD | $318.52M 0 USD | 0 | -$0.03 0 USD | |
| STV Group plc STVG.L | $247 0 USD |
-3.14
|
$112.51M 0 USD | $91 0 USD | $246 0 USD | $259 0 USD | $112.51M 0 USD | 27.44 | $0.09 0 USD | |
| BP p.l.c. BP-B.L | $151.5 0 USD |
-0.33
|
$99.87B 0 USD | $2.5K 0 USD | $151.5 0 USD | $151.5 0 USD | $99.87B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.35 0 USD |
0
|
$1.85M 0 USD | $148.37K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
+2.09
|
$6.69M 0 USD | $1.1M 0 USD | $0.33 0 USD | $0.34 0 USD | $6.69M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.58 0 USD |
+3.2
|
$33.23M 0 USD | $434.94K 0 USD | $2.45 0 USD | $2.6 0 USD | $33.23M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $2,054 0 USD |
-2.93
|
$2.12B 0 USD | $123.27K 0 USD | $2,044.7 0 USD | $2,116 0 USD | $2.12B 0 USD | 0 | -$4.35 0 USD | |
| Diageo plc DGE.L | $2,807.19 0 USD |
-0.35
|
$62.41B 0 USD | $205.7K 0 USD | $2,805.61 0 USD | $2,827 0 USD | $62.41B 0 USD | 19.09 | $1.47 0 USD | |
| Bisichi PLC BISI.L | $87.5 0 USD |
-2.78
|
$9.34M 0 USD | $102.3K 0 USD | $0 0 USD | $0 0 USD | $9.34M 0 USD | 43.75 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.1 0 USD |
+1
|
$1.61M 0 USD | $1.55M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.61M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $563 0 USD |
-0.35
|
$1.08B 0 USD | $12 0 USD | $563 0 USD | $563 0 USD | $1.08B 0 USD | 0 | -$1.16 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.3599 0 USD |
-10
|
$2.19M 0 USD | $10.6K 0 USD | $0.3599 0 USD | $0.3599 0 USD | $2.19M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $124.24 0 USD |
-0.97
|
$6.44B 0 USD | $446.17K 0 USD | $124.2 0 USD | $126.15 0 USD | $6.44B 0 USD | 31.05 | $0.04 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
0
|
$139.41M 0 USD | $41.02K 0 USD | $0 0 USD | $0 0 USD | $139.41M 0 USD | 12.29 | $0.37 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,220 0 USD |
+2.09
|
$70.87M 0 USD | $322 0 USD | $1,220 0 USD | $1,220 0 USD | $70.87M 0 USD | 19.67 | $0.62 0 USD | |
| Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $704.99K 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $2,000 0 USD |
+2.56
|
$38M 0 USD | $1 0 USD | $2,000 0 USD | $2,000 0 USD | $38M 0 USD | 0 | -$6.7 0 USD | |
| India Capital Growth Ord IGC.L | $170.6 0 USD |
+0.95
|
$148.26M 0 USD | $50.44K 0 USD | $168.5 0 USD | $174.5 0 USD | $148.26M 0 USD | 4.26 | $0.4 0 USD | |
| AFC Energy plc AFC.L | $20.85 0 USD |
+0.24
|
$155.84M 0 USD | $214.95K 0 USD | $20.2 0 USD | $21 0 USD | $155.84M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.75 0 USD |
-3.13
|
$4.38M 0 USD | $660K 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $69.4 0 USD |
+0.73
|
$181.55M 0 USD | $169.73K 0 USD | $68 0 USD | $70 0 USD | $181.55M 0 USD | 13.88 | $0.05 0 USD | |
| The Pebble Group plc PEBB.L | $62.03 0 USD |
-2.31
|
$103.44M 0 USD | $25.21K 0 USD | $62.03 0 USD | $63.5 0 USD | $103.44M 0 USD | 20.67 | $0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $206 0 USD |
+1.23
|
$157.45M 0 USD | $9.91K 0 USD | $204.88 0 USD | $206 0 USD | $157.45M 0 USD | 0 | -$0.25 0 USD | |
| Domino's Pizza Group plc DOM.L | $336.2 0 USD |
-0.77
|
$1.35B 0 USD | $44.03K 0 USD | $333.8 0 USD | $339.4 0 USD | $1.35B 0 USD | 12.00 | $0.28 0 USD | |
| Reach plc RCH.L | $81.35 0 USD |
-0.79
|
$258.67M 0 USD | $119.74K 0 USD | $81.1 0 USD | $82.4 0 USD | $258.67M 0 USD | 11.62 | $0.07 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $72.68 0 USD |
+0.25
|
$410.59M 0 USD | $171.29K 0 USD | $72.23 0 USD | $74.1 0 USD | $410.59M 0 USD | 36.34 | $0.02 0 USD | |
| JLEN Environmental Assets Group Ord JLEN.L | $89.17 0 USD |
-0.26
|
$589.86M 0 USD | $139.78K 0 USD | $88.9 0 USD | $88.9 0 USD | $589.86M 0 USD | 44.58 | $0.02 0 USD | |
| IQ-AI Limited IQAI.L | $1.4 0 USD |
+3.7
|
$3.1M 0 USD | $1.29M 0 USD | $1.3 0 USD | $1.5 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,794 0 USD |
-0.13
|
$12.67B 0 USD | $15.49K 0 USD | $7,784 0 USD | $7,828 0 USD | $12.67B 0 USD | 22.39 | $3.48 0 USD | |
| Aviva PLC AV-A.L | $138 0 USD |
+1.85
|
$5.59B 0 USD | $4 0 USD | $138 0 USD | $138 0 USD | $5.59B 0 USD | 0.039 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.5999 0 USD |
0
|
$23.68M 0 USD | $280.31K 0 USD | $0.5999 0 USD | $0.6199 0 USD | $23.68M 0 USD | 0 | -$0.04 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $26.07K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| Victrex plc VCT.L | $1,307.16 0 USD |
-0.52
|
$1.14B 0 USD | $4.6K 0 USD | $1,300 0 USD | $1,316 0 USD | $1.14B 0 USD | 37.34 | $0.35 0 USD | |
| easyJet plc EZJ.L | $489.55 0 USD |
-1.64
|
$3.69B 0 USD | $2.02M 0 USD | $475.1 0 USD | $503 0 USD | $3.69B 0 USD | 9.99 | $0.49 0 USD | |
| Alliance Pharma plc APH.L | $35.3 0 USD |
+0.43
|
$190.76M 0 USD | $186.25K 0 USD | $35 0 USD | $36.95 0 USD | $190.76M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $56.8 0 USD |
+1.43
|
$118.8M 0 USD | $77.38K 0 USD | $54.86 0 USD | $57 0 USD | $118.8M 0 USD | 8.11 | $0.07 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
+2.22
|
$17.6M 0 USD | $35.25M 0 USD | $0.07 0 USD | $0.07 0 USD | $17.6M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $680.4 0 USD |
0
|
$100.29M 0 USD | $451 0 USD | $680.4 0 USD | $688 0 USD | $100.29M 0 USD | 0 | -$0.01 0 USD | |
| Cobra Resources plc COBR.L | $1.18 0 USD |
+2.61
|
$8.57M 0 USD | $22K 0 USD | $1.18 0 USD | $1.18 0 USD | $8.57M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13 0 USD |
-1.14
|
$83.28M 0 USD | $156.06K 0 USD | $12.8 0 USD | $13 0 USD | $83.28M 0 USD | 2.60 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $400 0 USD |
0
|
$38.22M 0 USD | $288 0 USD | $0 0 USD | $0 0 USD | $38.22M 0 USD | 11.76 | $0.34 0 USD | |
| ASOS Plc ASC.L | $367.48 0 USD |
-1.32
|
$438.53M 0 USD | $79.71K 0 USD | $365 0 USD | $378.6 0 USD | $438.53M 0 USD | 0 | -$1.99 0 USD | |
| Pressure Technologies plc PRES.L | $36.3 0 USD |
-3.2
|
$14.04M 0 USD | $10 0 USD | $36.3 0 USD | $36.3 0 USD | $14.04M 0 USD | 0 | -$0.02 0 USD | |
| Henderson High Income Ord HHI.L | $167.5 0 USD |
+0.6
|
$288.34M 0 USD | $16.11K 0 USD | $167.07 0 USD | $168 0 USD | $288.34M 0 USD | 9.85 | $0.17 0 USD | |
| Personal Assets Ord PNL.L | $489.35 0 USD |
-0.23
|
$1.67B 0 USD | $46.08K 0 USD | $490.2 0 USD | $490.4 0 USD | $1.67B 0 USD | 97.87 | $0.05 0 USD | |
| Capital Limited CAPD.L | $100 0 USD |
+3.31
|
$193.7M 0 USD | $11.9K 0 USD | $96.28 0 USD | $100 0 USD | $193.7M 0 USD | 6.66 | $0.15 0 USD | |
| Empiric Student Property Plc ESP.L | $94.25 0 USD |
-0.16
|
$568.75M 0 USD | $212.92K 0 USD | $94 0 USD | $95 0 USD | $568.75M 0 USD | 10.47 | $0.09 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $70.24 0 USD |
-0.79
|
$538.24M 0 USD | $43.46K 0 USD | $69.6 0 USD | $71.76 0 USD | $538.24M 0 USD | 7.80 | $0.09 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
+1.59
|
$1.23M 0 USD | $6.95M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $137.28 0 USD |
+2.91
|
$229.23M 0 USD | $262.42K 0 USD | $133 0 USD | $137.4 0 USD | $229.23M 0 USD | 22.88 | $0.06 0 USD | |
| EQTEC plc EQT.L | $1.07 0 USD |
-23.93
|
$2.07M 0 USD | $3.86M 0 USD | $1 0 USD | $1.25 0 USD | $2.07M 0 USD | 0 | -$0.01 0 USD | |
| Mears Group plc MER.L | $378.82 0 USD |
-0.57
|
$363.96M 0 USD | $21.42K 0 USD | $378.45 0 USD | $382.5 0 USD | $363.96M 0 USD | 11.83 | $0.32 0 USD | |
| Aquis Exchange PLC AQX.L | $460 0 USD |
-1.08
|
$126.66M 0 USD | $3.3K 0 USD | $0 0 USD | $0 0 USD | $126.66M 0 USD | 24.21 | $0.19 0 USD | |
| GB Group plc GBG.L | $329.8 0 USD |
-0.66
|
$833.07M 0 USD | $66.64K 0 USD | $329 0 USD | $334.8 0 USD | $833.07M 0 USD | 0 | -$0.69 0 USD | |
| DP Poland Plc DPP.L | $11.05 0 USD |
-1.78
|
$101.62M 0 USD | $52.78K 0 USD | $11.05 0 USD | $11.5 0 USD | $101.62M 0 USD | 0 | -$0.01 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,604 0 USD |
-0.3
|
$32.42B 0 USD | $79.86K 0 USD | $4,595 0 USD | $4,619 0 USD | $32.42B 0 USD | 20.28 | $2.27 0 USD | |
| FIH group plc FIH.L | $255 0 USD |
0
|
$31.93M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $31.93M 0 USD | 15.93 | $0.16 0 USD | |
| Ilika plc IKA.L | $27.6 0 USD |
-1.43
|
$43.93M 0 USD | $20.15K 0 USD | $27.1 0 USD | $29 0 USD | $43.93M 0 USD | 0 | -$0.04 0 USD | |
| British & American Ord BAF.L | $19.68 0 USD |
+9.33
|
$4.92M 0 USD | $313 0 USD | $19.68 0 USD | $19.68 0 USD | $4.92M 0 USD | 1.96 | $0.1 0 USD | |
| Keystone Law Group plc KEYS.L | $718 0 USD |
+2.43
|
$226.04M 0 USD | $3.66K 0 USD | $698 0 USD | $718 0 USD | $226.04M 0 USD | 29.91 | $0.24 0 USD | |
| Foresight Group Holdings Limited FSG.L | $450 0 USD |
-1.32
|
$522.16M 0 USD | $2.28K 0 USD | $450 0 USD | $458.2 0 USD | $522.16M 0 USD | 21.42 | $0.21 0 USD | |
| Wickes Group plc WIX.L | $146.24 0 USD |
+0.16
|
$350.72M 0 USD | $22.06K 0 USD | $145.4 0 USD | $147.8 0 USD | $350.72M 0 USD | 12.18 | $0.12 0 USD | |
| Gulf Marine Services PLC GMS.L | $18.75 0 USD |
-3.86
|
$190.56M 0 USD | $2.11M 0 USD | $18.59 0 USD | $19.75 0 USD | $190.56M 0 USD | 6.24 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $132.81 0 USD |
+1.77
|
$295.76M 0 USD | $600.09K 0 USD | $130.2 0 USD | $134.7 0 USD | $295.76M 0 USD | 0 | -$0.04 0 USD | |
| Sosandar Plc SOS.L | $11.85 0 USD |
-1.26
|
$29.41M 0 USD | $111.79K 0 USD | $11.85 0 USD | $11.85 0 USD | $29.41M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.83 0 USD |
+0.16
|
$26.43M 0 USD | $77.03K 0 USD | $1.82 0 USD | $1.83 0 USD | $26.43M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,622.1 0 USD |
-0.24
|
$750.18M 0 USD | $2.77K 0 USD | $1,622.1 0 USD | $1,622.1 0 USD | $750.18M 0 USD | 35.26 | $0.46 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
| BH Macro GBP Ord BHMG.L | $353.5 0 USD |
+0.28
|
$1.35B 0 USD | $119.33K 0 USD | $352.48 0 USD | $354.5 0 USD | $1.35B 0 USD | 23.56 | $0.15 0 USD | |
| Monks Ord MNKS.L | $1,186.11 0 USD |
-0.66
|
$2.54B 0 USD | $30.79K 0 USD | $1,176 0 USD | $1,198 0 USD | $2.54B 0 USD | 1186.11 | $0.01 0 USD | |
| Kavango Resources Plc KAV.L | $1.5 0 USD |
-3.03
|
$19.62M 0 USD | $910.93K 0 USD | $1.5 0 USD | $1.6 0 USD | $19.62M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.1799 0 USD |
-15.71
|
$286.5K 0 USD | $68.01K 0 USD | $0.1799 0 USD | $0.25 0 USD | $286.5K 0 USD | 0 | -$0.02 0 USD | |
| Aptitude Software Group plc APTD.L | $322 0 USD |
+1.26
|
$183.77M 0 USD | $19.08K 0 USD | $316.65 0 USD | $322 0 USD | $183.77M 0 USD | 46.00 | $0.07 0 USD | |
| Marks and Spencer Group plc MKS.L | $277.4 0 USD |
-0.36
|
$5.68B 0 USD | $753.41K 0 USD | $276.8 0 USD | $279 0 USD | $5.68B 0 USD | 14.59 | $0.19 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.18 0 USD |
-1.76
|
$23.4M 0 USD | $22 0 USD | $4.18 0 USD | $4.18 0 USD | $23.4M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $323 0 USD |
-2.12
|
$60.69M 0 USD | $262.5K 0 USD | $0 0 USD | $0 0 USD | $60.69M 0 USD | 17.94 | $0.18 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,647.8 0 USD |
-0.83
|
$1.44B 0 USD | $29.54K 0 USD | $2,640 0 USD | $2,765 0 USD | $1.44B 0 USD | 4.22 | $6.26 0 USD | |
| Tungsten West PLC TUN.L | $6 0 USD |
+9.09
|
$12.04M 0 USD | $10.99K 0 USD | $5.95 0 USD | $6 0 USD | $12.04M 0 USD | 0 | -$0.08 0 USD | |
| Murray International Ord MYI.L | $255.75 0 USD |
-0.49
|
$1.57B 0 USD | $89K 0 USD | $255 0 USD | $257.92 0 USD | $1.57B 0 USD | 12.17 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $750 0 USD |
+1.08
|
$304.19M 0 USD | $6.65K 0 USD | $740 0 USD | $750 0 USD | $304.19M 0 USD | 49.99 | $0.15 0 USD | |
| Litigation Capital Management Limited LIT.L | $118 0 USD |
+0.43
|
$137.8M 0 USD | $5.52K 0 USD | $118 0 USD | $119.5 0 USD | $137.8M 0 USD | 5.89 | $0.2 0 USD | |
| First Property Group plc FPO.L | $18.58 0 USD |
-2.21
|
$20.6M 0 USD | $80.86K 0 USD | $17 0 USD | $18.58 0 USD | $20.6M 0 USD | 0 | -$0.01 0 USD | |
| Pacific Assets Ord PAC.L | $376.06 0 USD |
+0.02
|
$454.87M 0 USD | $29.94K 0 USD | $366 0 USD | $376.13 0 USD | $454.87M 0 USD | 0 | -$0.05 0 USD | |
| Costain Group PLC COST.L | $80.75 0 USD |
-2
|
$224.77M 0 USD | $189.27K 0 USD | $80 0 USD | $82 0 USD | $224.77M 0 USD | 10.09 | $0.08 0 USD | |
| 4imprint Group plc FOUR.L | $6,170 0 USD |
0
|
$1.74B 0 USD | $4.91K 0 USD | $6,100 0 USD | $6,287.57 0 USD | $1.74B 0 USD | 27.42 | $2.25 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,488.32 0 USD |
+0.29
|
$701M 0 USD | $3.25K 0 USD | $1,486.58 0 USD | $1,500 0 USD | $701M 0 USD | 0 | -$2.88 0 USD | |
| Miton UK Microcap Ord MINI.L | $50.5 0 USD |
-2.42
|
$38.85M 0 USD | $14.88K 0 USD | $50.5 0 USD | $52.9 0 USD | $38.85M 0 USD | 0 | -$0.57 0 USD | |
| Investec Group INVP.L | $554.25 0 USD |
-0.76
|
$3.58B 0 USD | $39.36K 0 USD | $558 0 USD | $562 0 USD | $3.58B 0 USD | 7.59 | $0.73 0 USD | |
| Bakkavor Group plc BAKK.L | $125.7 0 USD |
-1.02
|
$722.6M 0 USD | $24.79K 0 USD | $124 0 USD | $128 0 USD | $722.6M 0 USD | 13.96 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $853.32 0 USD |
+1.34
|
$452.46M 0 USD | $750 0 USD | $853.32 0 USD | $853.32 0 USD | $452.46M 0 USD | 11.08 | $0.77 0 USD | |
| Pennant International Group plc PEN.L | $28.75 0 USD |
+2.68
|
$10.6M 0 USD | $12K 0 USD | $28.75 0 USD | $28.75 0 USD | $10.6M 0 USD | 0 | -$0.01 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $520.5 0 USD |
-0.95
|
$5.21B 0 USD | $162.51K 0 USD | $520 0 USD | $525.5 0 USD | $5.21B 0 USD | 0 | -$0.14 0 USD | |
| Sanderson Design Group plc SDG.L | $108.2 0 USD |
+0.65
|
$77.59M 0 USD | $10.01K 0 USD | $108.2 0 USD | $109.95 0 USD | $77.59M 0 USD | 9.83 | $0.11 0 USD | |
| Pantheon Resources Plc PANR.L | $28.71 0 USD |
-1.36
|
$271.04M 0 USD | $178.44K 0 USD | $28.55 0 USD | $29.5 0 USD | $271.04M 0 USD | 0 | $0 0 USD | |
| LSL Property Services plc LSL.L | $305 0 USD |
+0.66
|
$316.81M 0 USD | $300K 0 USD | $305 0 USD | $305 0 USD | $316.81M 0 USD | 38.12 | $0.08 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $208.44 0 USD |
-0.84
|
$4.25B 0 USD | $626.6K 0 USD | $208.2 0 USD | $210.4 0 USD | $4.25B 0 USD | 0 | -$0.19 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||