Pagina di risultati 44 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zotefoams plc ZTF.L | $243 0 USD |
-3.19
|
$122.27M 0 USD | $147.05K 0 USD | $230.76 0 USD | $266 0 USD | $122.27M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10.28 0 USD |
-6.38
|
$106.25M 0 USD | $3.04M 0 USD | $10.28 0 USD | $11.48 0 USD | $106.25M 0 USD | 0 | -$0.02 0 USD | |
| STV Group plc STVG.L | $152.5 0 USD |
-4.69
|
$73.1M 0 USD | $82.63K 0 USD | $140 0 USD | $162 0 USD | $73.1M 0 USD | 6.63 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $155.5 0 USD |
0
|
$102.51B 0 USD | $7.22K 0 USD | $153.6 0 USD | $158.15 0 USD | $102.51B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.9 0 USD |
0
|
$2.6M 0 USD | $212.58K 0 USD | $1.8 0 USD | $1.95 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
-3.08
|
$9.03M 0 USD | $7.72M 0 USD | $0.16 0 USD | $0.17 0 USD | $9.03M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.35 0 USD |
-4.08
|
$31.65M 0 USD | $1.3M 0 USD | $2.3 0 USD | $2.5 0 USD | $31.65M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,367 0 USD |
-3.73
|
$1.47B 0 USD | $1.01M 0 USD | $1,332 0 USD | $1,450 0 USD | $1.47B 0 USD | 6.97 | $1.96 0 USD | |
| Diageo plc DGE.L | $2,012 0 USD |
-1.13
|
$45.22B 0 USD | $5.3M 0 USD | $1,993.5 0 USD | $2,087 0 USD | $45.22B 0 USD | 16.35 | $1.23 0 USD | |
| Bisichi PLC BISI.L | $87.5 0 USD |
-2.78
|
$9.34M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $9.34M 0 USD | 3.64 | $0.24 0 USD | |
| Katoro Gold plc KAT.L | $0.05 0 USD |
0
|
$1M 0 USD | $24.45M 0 USD | $0.04 0 USD | $0.04 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $413 0 USD |
-4.51
|
$830.77M 0 USD | $1.34M 0 USD | $408 0 USD | $439.5 0 USD | $830.77M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.08M 0 USD | $868.57K 0 USD | $0.1 0 USD | $0.1 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $67.26 0 USD |
+2.94
|
$3.49B 0 USD | $23.2M 0 USD | $64 0 USD | $68.02 0 USD | $3.49B 0 USD | 9.60 | $0.07 0 USD | |
| Jersey Electricity plc JEL.L | $420 0 USD |
0
|
$128.69M 0 USD | $8.02K 0 USD | $411 0 USD | $424 0 USD | $128.69M 0 USD | 11.05 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $975 0 USD |
-2.5
|
$57.65M 0 USD | $282 0 USD | $950 0 USD | $990 0 USD | $57.65M 0 USD | 14.55 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $17 0 USD |
0
|
$1.7M 0 USD | $84.42K 0 USD | $16.9 0 USD | $16.9 0 USD | $1.7M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,225 0 USD |
+21.74
|
$22.08M 0 USD | $30 0 USD | $1,225 0 USD | $1,225 0 USD | $22.08M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Fund Limited IGC.L | $152 0 USD |
-2.56
|
$133.25M 0 USD | $735.47K 0 USD | $148.06 0 USD | $160 0 USD | $133.25M 0 USD | 5.62 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $5.7 0 USD |
-9.95
|
$54.15M 0 USD | $1.22M 0 USD | $5.51 0 USD | $6.3 0 USD | $54.15M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.25 0 USD |
-3.33
|
$4.55M 0 USD | $135K 0 USD | $7.05 0 USD | $7.05 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $46 0 USD |
-13.21
|
$137.86M 0 USD | $1.19M 0 USD | $46 0 USD | $54 0 USD | $137.86M 0 USD | 15.33 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $38 0 USD |
-1.3
|
$62.17M 0 USD | $161.4K 0 USD | $38 0 USD | $38.5 0 USD | $62.17M 0 USD | 9.50 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $270.4 0 USD |
0
|
$1.06B 0 USD | $1.23M 0 USD | $267 0 USD | $274.6 0 USD | $1.06B 0 USD | 11.75 | $0.23 0 USD | |
| Reach plc RCH.L | $68.2 0 USD |
-3.26
|
$222.66M 0 USD | $873.7K 0 USD | $65.7 0 USD | $71 0 USD | $222.66M 0 USD | 4.01 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Trust plc ORIT.L | $61 0 USD |
-3.17
|
$347.17M 0 USD | $1.57M 0 USD | $60.48 0 USD | $64.9 0 USD | $347.17M 0 USD | 30.50 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.78 0 USD |
0
|
$1.91M 0 USD | $22.83K 0 USD | $0.75 0 USD | $0.8 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,638 0 USD |
-3.37
|
$12.33B 0 USD | $609.58K 0 USD | $7,496 0 USD | $7,886 0 USD | $12.33B 0 USD | 25.97 | $2.94 0 USD | |
| Aviva PLC AV-A.L | $150 0 USD |
0
|
$6.08B 0 USD | $54.31K 0 USD | $148.08 0 USD | $150 0 USD | $6.08B 0 USD | 0.043 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
+5.56
|
$2.46M 0 USD | $266.64M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $788 0 USD |
-2.6
|
$704.25M 0 USD | $148.27K 0 USD | $770 0 USD | $824 0 USD | $704.25M 0 USD | 39.39 | $0.2 0 USD | |
| easyJet plc EZJ.L | $431.5 0 USD |
-2.15
|
$3.31B 0 USD | $9.85M 0 USD | $424 0 USD | $452.3 0 USD | $3.31B 0 USD | 7.19 | $0.6 0 USD | |
| Alliance Pharma plc APH.L | $64.2 0 USD |
0
|
$347.04M 0 USD | $894.35K 0 USD | $64.2 0 USD | $64.5 0 USD | $347.04M 0 USD | 0 | -$0.06 0 USD | |
| Renold plc RNO.L | $42 0 USD |
-0.24
|
$83.76M 0 USD | $828.18K 0 USD | $42 0 USD | $43.4 0 USD | $83.76M 0 USD | 7.00 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $505 0 USD |
+0.5
|
$91.42M 0 USD | $37.55K 0 USD | $500 0 USD | $517 0 USD | $91.42M 0 USD | 15.30 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $0.9499 0 USD |
0
|
$7.6M 0 USD | $45K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $7.6M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $39.4 0 USD |
-12.44
|
$287.67M 0 USD | $9.14M 0 USD | $37.8 0 USD | $45.3 0 USD | $287.67M 0 USD | 19.69 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $157.5 0 USD |
+1.61
|
$15.05M 0 USD | $17.27K 0 USD | $150 0 USD | $162 0 USD | $15.05M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $264.5 0 USD |
-5.03
|
$331.93M 0 USD | $374.85K 0 USD | $264 0 USD | $286.5 0 USD | $331.93M 0 USD | 0 | -$2.84 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Trust plc HHI.L | $157 0 USD |
-4.85
|
$281.88M 0 USD | $331.95K 0 USD | $157 0 USD | $167 0 USD | $281.88M 0 USD | 10.46 | $0.15 0 USD | |
| Personal Assets Trust plc PNL.L | $502 0 USD |
-0.59
|
$1.6B 0 USD | $552.17K 0 USD | $501 0 USD | $506.77 0 USD | $1.6B 0 USD | 13.56 | $0.37 0 USD | |
| Capital Limited CAPD.L | $61 0 USD |
-1.93
|
$122.07M 0 USD | $476.42K 0 USD | $60.86 0 USD | $63.9 0 USD | $122.07M 0 USD | 0.090 | $6.76 0 USD | |
| Empiric Student Property Plc ESP.L | $82.5 0 USD |
-4.07
|
$571.04M 0 USD | $2.44M 0 USD | $82.3 0 USD | $86.45 0 USD | $571.04M 0 USD | 13.75 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $83 0 USD |
-2.81
|
$653.65M 0 USD | $1.66M 0 USD | $83 0 USD | $86 0 USD | $653.65M 0 USD | 5.18 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $211.5 0 USD |
-4.73
|
$347.37M 0 USD | $903.92K 0 USD | $206.5 0 USD | $218.51 0 USD | $347.37M 0 USD | 17.62 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.66 0 USD |
+8.2
|
$2.87M 0 USD | $1.39M 0 USD | $0.53 0 USD | $0.66 0 USD | $2.87M 0 USD | 0 | -$0.17 0 USD | |
| Mears Group plc MER.L | $368 0 USD |
-4.29
|
$320.88M 0 USD | $344.64K 0 USD | $365.5 0 USD | $384 0 USD | $320.88M 0 USD | 8.97 | $0.41 0 USD | |
| Aquis Exchange PLC AQX.L | $707.5 0 USD |
0
|
$159.42M 0 USD | $4K 0 USD | $705.01 0 USD | $705.01 0 USD | $159.42M 0 USD | 39.30 | $0.18 0 USD | |
| GB Group plc GBG.L | $266.5 0 USD |
-6
|
$714.86M 0 USD | $714.77K 0 USD | $261.5 0 USD | $288.08 0 USD | $714.86M 0 USD | 88.83 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9.75 0 USD |
0
|
$91.87M 0 USD | $222.99K 0 USD | $9.5 0 USD | $10 0 USD | $91.87M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,082 0 USD |
-3.6
|
$35.98B 0 USD | $1.33M 0 USD | $5,082 0 USD | $5,348 0 USD | $35.98B 0 USD | 24.91 | $2.04 0 USD | |
| FIH group plc FIH.L | $209 0 USD |
-0.48
|
$26.29M 0 USD | $460 0 USD | $210.8 0 USD | $210.8 0 USD | $26.29M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $33.5 0 USD |
-8.22
|
$61.36M 0 USD | $215.58K 0 USD | $32 0 USD | $37 0 USD | $61.36M 0 USD | 0 | -$0.02 0 USD | |
| British & American Investment Trust PLC BAF.L | $17 0 USD |
0
|
$4.25M 0 USD | $150K 0 USD | $15.2 0 USD | $15.26 0 USD | $4.25M 0 USD | 3.39 | $0.05 0 USD | |
| Keystone Law Group plc KEYS.L | $495 0 USD |
-4.81
|
$164.28M 0 USD | $20.64K 0 USD | $490 0 USD | $500 0 USD | $164.28M 0 USD | 19.80 | $0.25 0 USD | |
| Foresight Group Holdings Limited FSG.L | $314 0 USD |
-6.69
|
$381.03M 0 USD | $240.67K 0 USD | $311 0 USD | $346.5 0 USD | $381.03M 0 USD | 14.27 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $177.6 0 USD |
-3.27
|
$435M 0 USD | $3.36M 0 USD | $174.6 0 USD | $184.6 0 USD | $435M 0 USD | 25.37 | $0.07 0 USD | |
| Gulf Marine Services PLC GMS.L | $15.62 0 USD |
-7.13
|
$190.06M 0 USD | $10.66M 0 USD | $14.56 0 USD | $16.64 0 USD | $190.06M 0 USD | 5.20 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $157.4 0 USD |
-8.59
|
$373.17M 0 USD | $1.66M 0 USD | $153.61 0 USD | $176.6 0 USD | $373.17M 0 USD | 78.70 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $6.75 0 USD |
-6.9
|
$18M 0 USD | $473.5K 0 USD | $6.5 0 USD | $7 0 USD | $18M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.45 0 USD |
-6.45
|
$22.45M 0 USD | $3.22M 0 USD | $1.4 0 USD | $1.6 0 USD | $22.45M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPE.L | $1,410 0 USD |
-6.87
|
$692.71M 0 USD | $66.6K 0 USD | $1,410 0 USD | $1,510 0 USD | $692.71M 0 USD | 0 | -$0.36 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro Limited BHMG.L | $381.5 0 USD |
+1.73
|
$1.34B 0 USD | $973.44K 0 USD | $371.5 0 USD | $382.5 0 USD | $1.34B 0 USD | 31.79 | $0.12 0 USD | |
| The Monks Investment Trust PLC MNKS.L | $1,084 0 USD |
-3.21
|
$2.12B 0 USD | $1.4M 0 USD | $1,054.15 0 USD | $1,126 0 USD | $2.12B 0 USD | 3.75 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.68 0 USD |
0
|
$20.58M 0 USD | $49.57K 0 USD | $0.65 0 USD | $0.6999 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2399 0 USD |
-14.29
|
$453.22K 0 USD | $351.19K 0 USD | $0.23 0 USD | $0.2899 0 USD | $453.22K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $260 0 USD |
-8.45
|
$158.16M 0 USD | $70.03K 0 USD | $260 0 USD | $280 0 USD | $158.16M 0 USD | 28.88 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $363.1 0 USD |
-2.13
|
$7.51B 0 USD | $7.81M 0 USD | $363.1 0 USD | $383 0 USD | $7.51B 0 USD | 15.12 | $0.24 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.85 0 USD |
0
|
$16.98M 0 USD | $930.57K 0 USD | $3.7 0 USD | $4 0 USD | $16.98M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $260 0 USD |
-2.62
|
$49.11M 0 USD | $65.92K 0 USD | $260 0 USD | $268 0 USD | $49.11M 0 USD | 10.00 | $0.26 0 USD | |
| TBC Bank Group PLC TBCG.L | $3,680 0 USD |
-8.8
|
$2.23B 0 USD | $166.49K 0 USD | $3,600 0 USD | $4,055 0 USD | $2.23B 0 USD | 5.77 | $6.37 0 USD | |
| Tungsten West PLC TUN.L | $3.4 0 USD |
-6.21
|
$6.84M 0 USD | $489.25K 0 USD | $3.25 0 USD | $3.99 0 USD | $6.84M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Trust PLC MYI.L | $246.5 0 USD |
-3.52
|
$1.52B 0 USD | $1.5M 0 USD | $241.7 0 USD | $257 0 USD | $1.52B 0 USD | 11.73 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $414 0 USD |
-5.05
|
$173.84M 0 USD | $11.42K 0 USD | $411.2 0 USD | $435 0 USD | $173.84M 0 USD | 25.87 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $51.8 0 USD |
-3.36
|
$55.04M 0 USD | $358.45K 0 USD | $50.02 0 USD | $54.4 0 USD | $55.04M 0 USD | 0 | -$0.02 0 USD | |
| First Property Group plc FPO.L | $13.25 0 USD |
-2.57
|
$19.59M 0 USD | $429.01K 0 USD | $0 0 USD | $0 0 USD | $19.59M 0 USD | 0 | -$0.02 0 USD | |
| Pacific Assets Trust plc PAC.L | $310 0 USD |
-3.73
|
$383.13M 0 USD | $390K 0 USD | $308 0 USD | $328 0 USD | $383.13M 0 USD | 8.85 | $0.35 0 USD | |
| Costain Group PLC COST.L | $99.3 0 USD |
-7.37
|
$288.12M 0 USD | $2.49M 0 USD | $98.2 0 USD | $107.6 0 USD | $288.12M 0 USD | 9.02 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,290 0 USD |
-5.05
|
$973.07M 0 USD | $386.02K 0 USD | $3,210 0 USD | $3,630 0 USD | $973.07M 0 USD | 10.37 | $3.17 0 USD | |
| BlackRock Smaller Companies Trust plc BRSC.L | $1,150 0 USD |
-4.49
|
$519.7M 0 USD | $307.57K 0 USD | $1,134.7 0 USD | $1,199.5 0 USD | $519.7M 0 USD | 4.33 | $2.65 0 USD | |
| Miton UK MicroCap Trust plc MINI.L | $44.5 0 USD |
0
|
$20.4M 0 USD | $148 0 USD | $43 0 USD | $46 0 USD | $20.4M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $418.6 0 USD |
-4.43
|
$2.83B 0 USD | $2.03M 0 USD | $415.2 0 USD | $450.2 0 USD | $2.83B 0 USD | 5.98 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $186 0 USD |
-1.69
|
$1.09B 0 USD | $732.74K 0 USD | $185 0 USD | $193.8 0 USD | $1.09B 0 USD | 18.60 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $984 0 USD |
-3.05
|
$540.89M 0 USD | $31.62K 0 USD | $960 0 USD | $1,050 0 USD | $540.89M 0 USD | 7.80 | $1.26 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
-3.51
|
$12.32M 0 USD | $100.29K 0 USD | $27 0 USD | $28.47 0 USD | $12.32M 0 USD | 0 | -$0.03 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $531 0 USD |
-2.12
|
$5.42B 0 USD | $7.81M 0 USD | $523 0 USD | $547 0 USD | $5.42B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $42.5 0 USD |
-6.59
|
$32.76M 0 USD | $521.08K 0 USD | $42 0 USD | $45 0 USD | $32.76M 0 USD | 7.08 | $0.06 0 USD | |
| Pantheon Resources Plc PANR.L | $57.9 0 USD |
-4.93
|
$693.87M 0 USD | $9.3M 0 USD | $56.1 0 USD | $63 0 USD | $693.87M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $262 0 USD |
-1.87
|
$273.33M 0 USD | $191.76K 0 USD | $259 0 USD | $267 0 USD | $273.33M 0 USD | 21.83 | $0.12 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $179.5 0 USD |
-4.11
|
$3.83B 0 USD | $7.61M 0 USD | $179.5 0 USD | $189.5 0 USD | $3.83B 0 USD | 16.31 | $0.11 0 USD | |
| 4basebio PLC 4BB.L | $1,180 0 USD |
-0.42
|
$183.34M 0 USD | $1.1K 0 USD | $1,150.6 0 USD | $1,220 0 USD | $183.34M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $7.75 0 USD |
0
|
$7.18M 0 USD | $102.67K 0 USD | $7.5 0 USD | $7.8 0 USD | $7.18M 0 USD | 0 | -$0.04 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||