Result Page 44 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6249)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (83)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (17)
- Banks-Regional (72)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (18)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (11)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (91)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (69)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (81)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brave Bison Group plc BBSN.L | $3.34 0 USD |
+1.21
|
$43.21M 0 USD | $4.11M 0 USD | $3.2 0 USD | $3.4 0 USD | $43.21M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,032 0 USD |
-1.15
|
$1.11B 0 USD | $490.19K 0 USD | $1,030 0 USD | $1,049 0 USD | $1.11B 0 USD | 6.70 | $1.54 0 USD | |
| Diageo plc DGE.L | $1,900.5 0 USD |
-2.44
|
$42.24B 0 USD | $3.52M 0 USD | $1,898.5 0 USD | $1,941 0 USD | $42.24B 0 USD | 15.97 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $107.5 0 USD |
0
|
$11.48M 0 USD | $427 0 USD | $0 0 USD | $0 0 USD | $11.48M 0 USD | 10.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $396 0 USD |
0
|
$761.33M 0 USD | $1.62M 0 USD | $389 0 USD | $398.5 0 USD | $761.33M 0 USD | 132.00 | $0.03 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
0
|
$2.53M 0 USD | $274.73K 0 USD | $0.1799 0 USD | $0.1799 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $87.66 0 USD |
-3.27
|
$4.43B 0 USD | $46.24M 0 USD | $87.4 0 USD | $90.06 0 USD | $4.43B 0 USD | 9.74 | $0.09 0 USD | |
| Jersey Electricity plc JEL.L | $465 0 USD |
0
|
$140.94M 0 USD | $2.56K 0 USD | $450 0 USD | $479.4 0 USD | $140.94M 0 USD | 12.23 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $800 0 USD |
0
|
$49.71M 0 USD | $53.01K 0 USD | $0 0 USD | $0 0 USD | $49.71M 0 USD | 11.42 | $0.7 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $2,000 0 USD |
+17.65
|
$53.06M 0 USD | $499 0 USD | $2,000 0 USD | $2,000 0 USD | $53.06M 0 USD | 0 | -$4.43 0 USD | |
| India Capital Growth Fund Limited IGC.L | $181 0 USD |
-0.28
|
$154.6M 0 USD | $34.09K 0 USD | $179.34 0 USD | $181.5 0 USD | $154.6M 0 USD | 6.70 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $16.3 0 USD |
+9.99
|
$155.49M 0 USD | $4.8M 0 USD | $14.16 0 USD | $16.34 0 USD | $155.49M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $8.25 0 USD |
0
|
$5.01M 0 USD | $5.9M 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.02 0 USD | |
| Sylvania Platinum Limited SLP.L | $66.2 0 USD |
-0.3
|
$181.53M 0 USD | $868.13K 0 USD | $64 0 USD | $68 0 USD | $181.53M 0 USD | 22.06 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $48.5 0 USD |
0
|
$77.87M 0 USD | $158.18K 0 USD | $48 0 USD | $49 0 USD | $77.87M 0 USD | 12.12 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $248.4 0 USD |
-1.97
|
$983.11M 0 USD | $596.4K 0 USD | $247.6 0 USD | $255 0 USD | $983.11M 0 USD | 10.79 | $0.23 0 USD | |
| Reach plc RCH.L | $75.9 0 USD |
-0.13
|
$239.4M 0 USD | $211.43K 0 USD | $74.8 0 USD | $76.3 0 USD | $239.4M 0 USD | 4.46 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $74.5 0 USD |
-0.07
|
$408.63M 0 USD | $46.22K 0 USD | $74.3 0 USD | $75.9 0 USD | $408.63M 0 USD | 37.25 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,832 0 USD |
-1.19
|
$13.55B 0 USD | $166.68K 0 USD | $8,790 0 USD | $8,936 0 USD | $13.55B 0 USD | 31.20 | $2.83 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.02999 0 USD |
-14.29
|
$3.7M 0 USD | $141.74M 0 USD | $0 0 USD | $0 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $721 0 USD |
-0.96
|
$673.34M 0 USD | $161.49K 0 USD | $718 0 USD | $733 0 USD | $673.34M 0 USD | 21.20 | $0.34 0 USD | |
| easyJet plc EZJ.L | $520.2 0 USD |
-0.76
|
$3.91B 0 USD | $1.73M 0 USD | $519.4 0 USD | $526.6 0 USD | $3.91B 0 USD | 9.63 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $80.4 0 USD |
0
|
$160.36M 0 USD | $12M 0 USD | $80.4 0 USD | $81.6 0 USD | $160.36M 0 USD | 11.48 | $0.07 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $482 0 USD |
-0.62
|
$90.78M 0 USD | $14.23K 0 USD | $482 0 USD | $493.9 0 USD | $90.78M 0 USD | 14.60 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $2.3 0 USD |
0
|
$20.19M 0 USD | $1.5M 0 USD | $2.22 0 USD | $2.4 0 USD | $20.19M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $61.8 0 USD |
+7.29
|
$401.34M 0 USD | $2.38M 0 USD | $57.4 0 USD | $62.6 0 USD | $401.34M 0 USD | 12.35 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $220 0 USD |
+2.33
|
$21.51M 0 USD | $15.5K 0 USD | $216.1 0 USD | $228 0 USD | $21.51M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $316 0 USD |
-0.63
|
$376.62M 0 USD | $90.57K 0 USD | $306.02 0 USD | $326 0 USD | $376.62M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $182.5 0 USD |
-0.28
|
$311.54M 0 USD | $58.44K 0 USD | $180.5 0 USD | $181.91 0 USD | $311.54M 0 USD | 12.16 | $0.15 0 USD | |
| Personal Assets Ord PNL.L | $510 0 USD |
+0.19
|
$1.62B 0 USD | $14.27K 0 USD | $510.43 0 USD | $514 0 USD | $1.62B 0 USD | 13.78 | $0.37 0 USD | |
| Capital Limited CAPD.L | $85.8 0 USD |
-0.92
|
$168.79M 0 USD | $100.16K 0 USD | $85 0 USD | $86.52 0 USD | $168.79M 0 USD | 12.25 | $0.07 0 USD | |
| Empiric Student Property Plc ESP.L | $99.6 0 USD |
-0.8
|
$661.46M 0 USD | $942.01K 0 USD | $99.4 0 USD | $100.8 0 USD | $661.46M 0 USD | 16.60 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $94.8 0 USD |
+1.29
|
$747.75M 0 USD | $85.54K 0 USD | $93.51 0 USD | $94 0 USD | $747.75M 0 USD | 6.77 | $0.14 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $295 0 USD |
+0.68
|
$461.6M 0 USD | $259.99K 0 USD | $291 0 USD | $296.5 0 USD | $461.6M 0 USD | 24.58 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.53 0 USD |
0
|
$3.21M 0 USD | $1.47M 0 USD | $0.5 0 USD | $0.55 0 USD | $3.21M 0 USD | 0 | -$0.06 0 USD | |
| Mears Group plc MER.L | $379 0 USD |
-0.79
|
$316.4M 0 USD | $81.83K 0 USD | $373 0 USD | $382.5 0 USD | $316.4M 0 USD | 7.73 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $725 0 USD |
0
|
$158.77M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.77M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $237.5 0 USD |
-0.84
|
$589.15M 0 USD | $564.3K 0 USD | $236 0 USD | $240.5 0 USD | $589.15M 0 USD | 79.16 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $11 0 USD |
+10
|
$109M 0 USD | $312.81K 0 USD | $10 0 USD | $11 0 USD | $109M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,016 0 USD |
-1.65
|
$34.06B 0 USD | $3.04M 0 USD | $5,004 0 USD | $5,112 0 USD | $34.06B 0 USD | 24.58 | $2.04 0 USD | |
| FIH group plc FIH.L | $195 0 USD |
0
|
$24.41M 0 USD | $4.16K 0 USD | $190 0 USD | $200 0 USD | $24.41M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $39.25 0 USD |
-4.96
|
$70.96M 0 USD | $98.74K 0 USD | $38.1 0 USD | $40.5 0 USD | $70.96M 0 USD | 0 | -$0.02 0 USD | |
| British & American Ord BAF.L | $16 0 USD |
-8.75
|
$4M 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $4M 0 USD | 2.66 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $615 0 USD |
+0.65
|
$195.06M 0 USD | $6.7K 0 USD | $602 0 USD | $620 0 USD | $195.06M 0 USD | 22.77 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $456.5 0 USD |
-0.65
|
$511.26M 0 USD | $225.27K 0 USD | $454.5 0 USD | $462 0 USD | $511.26M 0 USD | 16.30 | $0.28 0 USD | |
| Wickes Group plc WIX.L | $225.5 0 USD |
-1.53
|
$527.43M 0 USD | $1.04M 0 USD | $225 0 USD | $229 0 USD | $527.43M 0 USD | 28.18 | $0.08 0 USD | |
| Gulf Marine Services PLC GMS.L | $20.05 0 USD |
-1.47
|
$231.01M 0 USD | $491.8K 0 USD | $19.66 0 USD | $20.2 0 USD | $231.01M 0 USD | 10.02 | $0.02 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $165.8 0 USD |
+0.24
|
$381.45M 0 USD | $1.31M 0 USD | $162.22 0 USD | $168.2 0 USD | $381.45M 0 USD | 82.90 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $8 0 USD |
0
|
$20.48M 0 USD | $3.06K 0 USD | $8.16 0 USD | $8.2 0 USD | $20.48M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.05 0 USD |
+7.69
|
$15.98M 0 USD | $7.68M 0 USD | $0.9599 0 USD | $1.09 0 USD | $15.98M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPE.L | $1,456 0 USD |
+0.55
|
$662.2M 0 USD | $1.13K 0 USD | $1,440.15 0 USD | $1,453.25 0 USD | $662.2M 0 USD | 56.00 | $0.26 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro Limited BHMG.L | $400.5 0 USD |
+0.5
|
$1.4B 0 USD | $79.46K 0 USD | $398.11 0 USD | $399.5 0 USD | $1.4B 0 USD | 36.40 | $0.11 0 USD | |
| Monks Ord MNKS.L | $1,312 0 USD |
-0.15
|
$2.44B 0 USD | $26.45K 0 USD | $1,310 0 USD | $1,320 0 USD | $2.44B 0 USD | 4.53 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $1.1 0 USD |
0
|
$34.3M 0 USD | $3.22M 0 USD | $1.1 0 USD | $1.15 0 USD | $34.3M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2099 0 USD |
-16
|
$407.9K 0 USD | $3.07M 0 USD | $0.2 0 USD | $0.26 0 USD | $407.9K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $308 0 USD |
0
|
$181.36M 0 USD | $25.43K 0 USD | $308 0 USD | $313.75 0 USD | $181.36M 0 USD | 34.22 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $327.8 0 USD |
-1.09
|
$6.86B 0 USD | $25.38M 0 USD | $326.25 0 USD | $334.85 0 USD | $6.86B 0 USD | 23.41 | $0.14 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.35 0 USD |
0
|
$19.18M 0 USD | $58.93K 0 USD | $4.2 0 USD | $4.5 0 USD | $19.18M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $270 0 USD |
0
|
$48.76M 0 USD | $5.92K 0 USD | $260 0 USD | $280 0 USD | $48.76M 0 USD | 9.31 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,900 0 USD |
-0.41
|
$2.71B 0 USD | $43.48K 0 USD | $4,805 0 USD | $4,905 0 USD | $2.71B 0 USD | 7.72 | $6.34 0 USD | |
| Tungsten West PLC TUN.L | $10 0 USD |
-11.11
|
$18.87M 0 USD | $413.8K 0 USD | $9.5 0 USD | $10.5 0 USD | $18.87M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $282.5 0 USD |
+0.32
|
$1.67B 0 USD | $106.95K 0 USD | $280.5 0 USD | $283 0 USD | $1.67B 0 USD | 13.45 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $400 0 USD |
-15.97
|
$170.28M 0 USD | $780.51K 0 USD | $338.31 0 USD | $405 0 USD | $170.28M 0 USD | 25.00 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $26.7 0 USD |
+4.71
|
$27.42M 0 USD | $379.4K 0 USD | $25.5 0 USD | $26.8 0 USD | $27.42M 0 USD | 0 | -$0.02 0 USD | |
| First Property Group plc FPO.L | $15.25 0 USD |
0
|
$22.55M 0 USD | $65.01K 0 USD | $14.74 0 USD | $14.74 0 USD | $22.55M 0 USD | 7.62 | $0.02 0 USD | |
| Pacific Assets Ord PAC.L | $351 0 USD |
+0.22
|
$415.91M 0 USD | $7.37K 0 USD | $353.6 0 USD | $353.88 0 USD | $415.91M 0 USD | 9.48 | $0.37 0 USD | |
| Costain Group PLC COST.L | $149.2 0 USD |
+0.4
|
$404.5M 0 USD | $660.33K 0 USD | $144.2 0 USD | $149.8 0 USD | $404.5M 0 USD | 13.56 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,740 0 USD |
-0.4
|
$1.05B 0 USD | $45.05K 0 USD | $3,680 0 USD | $3,775 0 USD | $1.05B 0 USD | 12.22 | $3.06 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,308 0 USD |
-0.38
|
$557.38M 0 USD | $1.48K 0 USD | $1,305.1 0 USD | $1,314.24 0 USD | $557.38M 0 USD | 0 | -$0.09 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $547.5 0 USD |
-1.17
|
$3.53B 0 USD | $2.1M 0 USD | $544.25 0 USD | $555.5 0 USD | $3.53B 0 USD | 7.82 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $216.5 0 USD |
+0.46
|
$1.25B 0 USD | $230.37K 0 USD | $215.5 0 USD | $219.5 0 USD | $1.25B 0 USD | 21.64 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,210 0 USD |
+1.68
|
$631.33M 0 USD | $284.77K 0 USD | $1,160 0 USD | $1,235 0 USD | $631.33M 0 USD | 10.00 | $1.21 0 USD | |
| Pennant International Group plc PEN.L | $26 0 USD |
-5.45
|
$11.24M 0 USD | $153K 0 USD | $25.2 0 USD | $27.15 0 USD | $11.24M 0 USD | 0 | -$0.06 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $644 0 USD |
+1.1
|
$6.54B 0 USD | $2.93M 0 USD | $637 0 USD | $645.5 0 USD | $6.54B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $52.5 0 USD |
0
|
$37.87M 0 USD | $102.07K 0 USD | $50 0 USD | $52 0 USD | $37.87M 0 USD | 0 | -$0.21 0 USD | |
| Pantheon Resources Plc PANR.L | $22.65 0 USD |
+3.42
|
$289.88M 0 USD | $17.33M 0 USD | $21.55 0 USD | $22.75 0 USD | $289.88M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $306 0 USD |
-1.29
|
$322.42M 0 USD | $24.94K 0 USD | $306 0 USD | $313 0 USD | $322.42M 0 USD | 18.00 | $0.17 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $193.1 0 USD |
-0.05
|
$4.61B 0 USD | $16.81M 0 USD | $192.2 0 USD | $194 0 USD | $4.61B 0 USD | 11.35 | $0.17 0 USD | |
| 4basebio PLC 4BB.L | $1,000 0 USD |
0
|
$154.85M 0 USD | $1.22K 0 USD | $1,005 0 USD | $1,039.2 0 USD | $154.85M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $9.75 0 USD |
0
|
$9.04M 0 USD | $72.48K 0 USD | $9.9 0 USD | $9.9 0 USD | $9.04M 0 USD | 0 | -$0.02 0 USD | |
| SDCL Efficiency Income Trust plc. SEIT.L | $57.6 0 USD |
+0.31
|
$625.2M 0 USD | $182.79K 0 USD | $56.6 0 USD | $57.7 0 USD | $625.2M 0 USD | 9.59 | $0.06 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| North American Income Trust Ord NAIT.L | $334 0 USD |
+0.15
|
$405.18M 0 USD | $4.6K 0 USD | $333 0 USD | $335 0 USD | $405.18M 0 USD | 4.84 | $0.69 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC MOON.L | $209.5 0 USD |
-3.23
|
$703.61M 0 USD | $989.5K 0 USD | $209 0 USD | $216.5 0 USD | $703.61M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||