Ergebnisseite 44 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norman Broadbent plc NBB.L | $2.75 0 USD |
-5.17
|
$1.84M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $672.6 0 USD |
-1.2
|
$5.23B 0 USD | $241.13K 0 USD | $667.8 0 USD | $678.2 0 USD | $5.23B 0 USD | 28.02 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $17.3 0 USD |
+0.29
|
$42.41M 0 USD | $34.54K 0 USD | $17.3 0 USD | $17.3 0 USD | $42.41M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.4 0 USD |
-2.78
|
$29.48M 0 USD | $444.87K 0 USD | $1.3 0 USD | $1.45 0 USD | $29.48M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors Limited MVIR.L | $233 0 USD |
0
|
$61.33M 0 USD | $496.85K 0 USD | $200 0 USD | $200 0 USD | $61.33M 0 USD | 8.32 | $0.28 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $235.15 0 USD |
-1.2
|
$120.8M 0 USD | $39.51K 0 USD | $231.12 0 USD | $235.15 0 USD | $120.8M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $9.83 0 USD |
-1.3
|
$104.88M 0 USD | $664.74K 0 USD | $9.5 0 USD | $10.36 0 USD | $104.88M 0 USD | 0 | -$0.02 0 USD | |
| STV Group plc STVG.L | $153.5 0 USD |
0
|
$70.13M 0 USD | $14 0 USD | $149 0 USD | $154 0 USD | $70.13M 0 USD | 6.67 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $152 0 USD |
-2.25
|
$100.2B 0 USD | $77 0 USD | $152 0 USD | $159 0 USD | $100.2B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.75 0 USD |
0
|
$2.6M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.1499 0 USD |
-3.23
|
$8.77M 0 USD | $2.5M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $8.77M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.5 0 USD |
+2.04
|
$32.3M 0 USD | $553.47K 0 USD | $2.3 0 USD | $2.5 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,426 0 USD |
-1.18
|
$1.47B 0 USD | $85.54K 0 USD | $1,379 0 USD | $1,427 0 USD | $1.47B 0 USD | 7.16 | $1.99 0 USD | |
| Diageo plc DGE.L | $2,023 0 USD |
-0.98
|
$44.96B 0 USD | $207.76K 0 USD | $1,996 0 USD | $2,025 0 USD | $44.96B 0 USD | 15.92 | $1.27 0 USD | |
| Bisichi PLC BISI.L | $87.5 0 USD |
0
|
$9.34M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $9.34M 0 USD | 3.64 | $0.24 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
-5.56
|
$947.5K 0 USD | $753.42M 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $387 0 USD |
-3.73
|
$799.77M 0 USD | $31.6K 0 USD | $385 0 USD | $392.5 0 USD | $799.77M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.08M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $62.46 0 USD |
-1.11
|
$3.35B 0 USD | $529.44K 0 USD | $61.04 0 USD | $62.6 0 USD | $3.35B 0 USD | 8.92 | $0.07 0 USD | |
| Jersey Electricity plc JEL.L | $420 0 USD |
0
|
$128.69M 0 USD | $690 0 USD | $0 0 USD | $0 0 USD | $128.69M 0 USD | 11.05 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,000 0 USD |
+2.56
|
$57.65M 0 USD | $2.91K 0 USD | $0 0 USD | $0 0 USD | $57.65M 0 USD | 14.92 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $17 0 USD |
0
|
$1.7M 0 USD | $84.42K 0 USD | $16.9 0 USD | $16.9 0 USD | $1.7M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,296 0 USD |
0
|
$23.36M 0 USD | $122 0 USD | $1,010.1 0 USD | $1,300 0 USD | $23.36M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Fund Limited IGC.L | $153 0 USD |
+0.66
|
$130.69M 0 USD | $39.4K 0 USD | $152 0 USD | $153.5 0 USD | $130.69M 0 USD | 5.66 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $6.16 0 USD |
+5.36
|
$57.05M 0 USD | $111.37K 0 USD | $5.55 0 USD | $6.4 0 USD | $57.05M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.25 0 USD |
0
|
$4.55M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $46 0 USD |
0
|
$137.86M 0 USD | $118.4K 0 USD | $43 0 USD | $46 0 USD | $137.86M 0 USD | 15.33 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $37 0 USD |
0
|
$62.17M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $62.17M 0 USD | 9.25 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $261.2 0 USD |
-0.46
|
$1.05B 0 USD | $42.76K 0 USD | $257.4 0 USD | $262.2 0 USD | $1.05B 0 USD | 11.35 | $0.23 0 USD | |
| Reach plc RCH.L | $68.6 0 USD |
-0.15
|
$222.34M 0 USD | $7.34K 0 USD | $67.5 0 USD | $70 0 USD | $222.34M 0 USD | 4.03 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Trust plc ORIT.L | $63.61 0 USD |
-0.46
|
$350.48M 0 USD | $296.37K 0 USD | $63.1 0 USD | $64.2 0 USD | $350.48M 0 USD | 31.80 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.81 0 USD |
+2.55
|
$1.99M 0 USD | $12.66K 0 USD | $0 0 USD | $0 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,436 0 USD |
-1.41
|
$12.16B 0 USD | $34.94K 0 USD | $7,366 0 USD | $7,442 0 USD | $12.16B 0 USD | 24.62 | $3.02 0 USD | |
| Aviva PLC AV-A.L | $151 0 USD |
+1
|
$6.12B 0 USD | $23.92K 0 USD | $147 0 USD | $151 0 USD | $6.12B 0 USD | 0.043 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
-5.26
|
$2.33M 0 USD | $6.95M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $749 0 USD |
-1.06
|
$652.02M 0 USD | $16 0 USD | $741 0 USD | $749 0 USD | $652.02M 0 USD | 37.44 | $0.2 0 USD | |
| easyJet plc EZJ.L | $429.2 0 USD |
-1.92
|
$3.25B 0 USD | $492.53K 0 USD | $423.8 0 USD | $434.1 0 USD | $3.25B 0 USD | 7.15 | $0.6 0 USD | |
| Alliance Pharma plc APH.L | $64.3 0 USD |
+0.16
|
$347.58M 0 USD | $56.35K 0 USD | $64.2 0 USD | $64.4 0 USD | $347.58M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $42.6 0 USD |
-0.93
|
$84.76M 0 USD | $21.3K 0 USD | $41.3 0 USD | $42.7 0 USD | $84.76M 0 USD | 7.09 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $496.5 0 USD |
0
|
$89.88M 0 USD | $5.51K 0 USD | $491 0 USD | $500 0 USD | $89.88M 0 USD | 15.04 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1 0 USD |
-4.75
|
$8M 0 USD | $650K 0 USD | $1 0 USD | $1.01 0 USD | $8M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $40 0 USD |
-5.21
|
$272.68M 0 USD | $2.06M 0 USD | $38.2 0 USD | $40 0 USD | $272.68M 0 USD | 20.00 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $155 0 USD |
+1.64
|
$14.81M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $14.81M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $247.5 0 USD |
-2.17
|
$324.72M 0 USD | $9.19K 0 USD | $240.5 0 USD | $248 0 USD | $324.72M 0 USD | 0 | -$2.84 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Trust plc HHI.L | $154.5 0 USD |
-0.8
|
$263.87M 0 USD | $123.59K 0 USD | $152 0 USD | $157 0 USD | $263.87M 0 USD | 10.29 | $0.15 0 USD | |
| Personal Assets Trust plc PNL.L | $501.11 0 USD |
+0.32
|
$1.59B 0 USD | $27.89K 0 USD | $492.57 0 USD | $502 0 USD | $1.59B 0 USD | 13.54 | $0.37 0 USD | |
| Capital Limited CAPD.L | $62.54 0 USD |
+0.87
|
$123.14M 0 USD | $1.94K 0 USD | $60.2 0 USD | $62.54 0 USD | $123.14M 0 USD | 0.089 | $6.95 0 USD | |
| Empiric Student Property Plc ESP.L | $81.62 0 USD |
-1.78
|
$560.85M 0 USD | $5.82K 0 USD | $81.3 0 USD | $82.7 0 USD | $560.85M 0 USD | 13.60 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $81.5 0 USD |
-0.61
|
$649.67M 0 USD | $321.2K 0 USD | $81.5 0 USD | $81.5 0 USD | $649.67M 0 USD | 5.09 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $58M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $215 0 USD |
-3.37
|
$336.42M 0 USD | $96.82K 0 USD | $214 0 USD | $218 0 USD | $336.42M 0 USD | 17.91 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.5999 0 USD |
+15.05
|
$2.65M 0 USD | $8.31K 0 USD | $0 0 USD | $0 0 USD | $2.65M 0 USD | 0 | -$0.18 0 USD | |
| Mears Group plc MER.L | $359.5 0 USD |
-1.37
|
$316.47M 0 USD | $7.05K 0 USD | $357.5 0 USD | $362.5 0 USD | $316.47M 0 USD | 8.76 | $0.41 0 USD | |
| Aquis Exchange PLC AQX.L | $707.5 0 USD |
0
|
$159.42M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $159.42M 0 USD | 39.30 | $0.18 0 USD | |
| GB Group plc GBG.L | $240.5 0 USD |
-2.63
|
$696.05M 0 USD | $34.32K 0 USD | $236.62 0 USD | $247 0 USD | $696.05M 0 USD | 80.16 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $8.75 0 USD |
-2.78
|
$91.87M 0 USD | $118.8K 0 USD | $0 0 USD | $0 0 USD | $91.87M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,857 0 USD |
-1.88
|
$33.14B 0 USD | $87.52K 0 USD | $4,833 0 USD | $4,922 0 USD | $33.14B 0 USD | 23.80 | $2.04 0 USD | |
| FIH group plc FIH.L | $208.76 0 USD |
+2.33
|
$26.91M 0 USD | $12.04K 0 USD | $204 0 USD | $208.76 0 USD | $26.91M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $31.75 0 USD |
-0.8
|
$60.87M 0 USD | $33.01K 0 USD | $31.75 0 USD | $31.75 0 USD | $60.87M 0 USD | 0 | -$0.02 0 USD | |
| British & American Investment Trust PLC BAF.L | $16.5 0 USD |
0
|
$4.25M 0 USD | $49.17K 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 3.30 | $0.05 0 USD | |
| Keystone Law Group plc KEYS.L | $490 0 USD |
-1.61
|
$161.64M 0 USD | $5.59K 0 USD | $480 0 USD | $500 0 USD | $161.64M 0 USD | 19.60 | $0.25 0 USD | |
| Foresight Group Holdings Limited FSG.L | $307.49 0 USD |
-2.07
|
$373.13M 0 USD | $13.62K 0 USD | $305 0 USD | $312.5 0 USD | $373.13M 0 USD | 13.97 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $174.6 0 USD |
-1.91
|
$426.69M 0 USD | $45.94K 0 USD | $170 0 USD | $176 0 USD | $426.69M 0 USD | 24.94 | $0.07 0 USD | |
| Gulf Marine Services PLC GMS.L | $15.54 0 USD |
-2.51
|
$185.29M 0 USD | $1.53M 0 USD | $15.08 0 USD | $16.16 0 USD | $185.29M 0 USD | 5.17 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $152.45 0 USD |
-3.27
|
$360.97M 0 USD | $204.68K 0 USD | $147.4 0 USD | $153.8 0 USD | $360.97M 0 USD | 76.22 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $6.5 0 USD |
0
|
$18M 0 USD | $5.06M 0 USD | $0 0 USD | $0 0 USD | $18M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.44 0 USD |
-4.08
|
$21.53M 0 USD | $1.33M 0 USD | $1.44 0 USD | $1.5 0 USD | $21.53M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPE.L | $1,353.8 0 USD |
-2.04
|
$678.57M 0 USD | $440 0 USD | $1,353.8 0 USD | $1,382.35 0 USD | $678.57M 0 USD | 0 | -$0.37 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro Limited BHMG.L | $391.5 0 USD |
+1.44
|
$1.38B 0 USD | $68.68K 0 USD | $387 0 USD | $391.5 0 USD | $1.38B 0 USD | 32.62 | $0.12 0 USD | |
| The Monks Investment Trust PLC MNKS.L | $1,047.28 0 USD |
-3.03
|
$1.99B 0 USD | $60.93K 0 USD | $1,032 0 USD | $1,056 0 USD | $1.99B 0 USD | 3.62 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.68 0 USD |
0
|
$20.58M 0 USD | $1.76M 0 USD | $0 0 USD | $0 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2399 0 USD |
+1.83
|
$461.52K 0 USD | $267.83K 0 USD | $0.2399 0 USD | $0.25 0 USD | $461.52K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $265 0 USD |
0
|
$158.16M 0 USD | $1K 0 USD | $256 0 USD | $265 0 USD | $158.16M 0 USD | 29.44 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $365.8 0 USD |
-0.52
|
$7.47B 0 USD | $293.62K 0 USD | $361.7 0 USD | $366.9 0 USD | $7.47B 0 USD | 15.24 | $0.24 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.75 0 USD |
+7.14
|
$16.98M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $16.98M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $256 0 USD |
-2.29
|
$49.11M 0 USD | $29.97K 0 USD | $0 0 USD | $0 0 USD | $49.11M 0 USD | 9.84 | $0.26 0 USD | |
| TBC Bank Group PLC TBCG.L | $3,715 0 USD |
-1.07
|
$2.06B 0 USD | $9.7K 0 USD | $3,620 0 USD | $3,785 0 USD | $2.06B 0 USD | 5.64 | $6.58 0 USD | |
| Tungsten West PLC TUN.L | $3.48 0 USD |
+2.96
|
$7.04M 0 USD | $26.73K 0 USD | $3.26 0 USD | $3.48 0 USD | $7.04M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Trust PLC MYI.L | $240.69 0 USD |
-2.16
|
$1.43B 0 USD | $91.04K 0 USD | $235.5 0 USD | $241 0 USD | $1.43B 0 USD | 11.46 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $406.48 0 USD |
-0.86
|
$172.35M 0 USD | $785 0 USD | $406.48 0 USD | $411.9 0 USD | $172.35M 0 USD | 25.40 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $46.78 0 USD |
-1.52
|
$54.21M 0 USD | $58.32K 0 USD | $46.78 0 USD | $47 0 USD | $54.21M 0 USD | 0 | -$0.01 0 USD | |
| First Property Group plc FPO.L | $11.5 0 USD |
-8
|
$18.02M 0 USD | $86.24K 0 USD | $11.5 0 USD | $11.7 0 USD | $18.02M 0 USD | 0 | -$0.02 0 USD | |
| Pacific Assets Trust plc PAC.L | $303.1 0 USD |
-1.91
|
$375.81M 0 USD | $134.95K 0 USD | $297.32 0 USD | $312 0 USD | $375.81M 0 USD | 8.66 | $0.35 0 USD | |
| Costain Group PLC COST.L | $99.2 0 USD |
-2.17
|
$270.39M 0 USD | $13.25K 0 USD | $97.1 0 USD | $101.8 0 USD | $270.39M 0 USD | 9.01 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,170 0 USD |
-3.65
|
$937.58M 0 USD | $4.93K 0 USD | $3,110 0 USD | $3,220 0 USD | $937.58M 0 USD | 9.72 | $3.26 0 USD | |
| BlackRock Smaller Companies Trust plc BRSC.L | $1,112 0 USD |
-2.11
|
$508.72M 0 USD | $2.29K 0 USD | $1,098.4 0 USD | $1,112 0 USD | $508.72M 0 USD | 4.19 | $2.65 0 USD | |
| Miton UK MicroCap Trust plc MINI.L | $42.9 0 USD |
+2.39
|
$20.4M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $20.4M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $422.2 0 USD |
-3.34
|
$2.72B 0 USD | $42.84K 0 USD | $419.4 0 USD | $423.8 0 USD | $2.72B 0 USD | 6.03 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $175 0 USD |
-1.91
|
$1.07B 0 USD | $25.58K 0 USD | $173.2 0 USD | $181.8 0 USD | $1.07B 0 USD | 17.50 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $994.16 0 USD |
-2.05
|
$529.78M 0 USD | $3.33K 0 USD | $979.8 0 USD | $1,000 0 USD | $529.78M 0 USD | 7.64 | $1.3 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$12.32M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $12.32M 0 USD | 0 | -$0.03 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $519.5 0 USD |
-1.61
|
$5.33B 0 USD | $1M 0 USD | $510 0 USD | $521.5 0 USD | $5.33B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $42 0 USD |
0
|
$32.76M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $32.76M 0 USD | 7.00 | $0.06 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||