Page de résultat 44 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6247)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (399)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (8)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcel Plc CRCL.L | $0.14 0 USD |
-2.1
|
$3.44M 0 USD | $2.07M 0 USD | $0.14 0 USD | $0.14 0 USD | $3.44M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.85M 0 USD | $1M 0 USD | $2.5 0 USD | $2.6 0 USD | $32.85M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $2,200 0 USD |
-0.45
|
$2.29B 0 USD | $232.27K 0 USD | $2,180 0 USD | $2,224 0 USD | $2.29B 0 USD | 8.80 | $2.5 0 USD | |
| Diageo plc DGE.L | $2,553 0 USD |
-0.76
|
$56.88B 0 USD | $3.46M 0 USD | $2,541.5 0 USD | $2,580 0 USD | $56.88B 0 USD | 17.36 | $1.47 0 USD | |
| Bisichi PLC BISI.L | $81 0 USD |
0
|
$8.65M 0 USD | $229 0 USD | $81.9 0 USD | $85 0 USD | $8.65M 0 USD | 40.50 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.1199 0 USD |
0
|
$2M 0 USD | $7.02M 0 USD | $0.1199 0 USD | $0.13 0 USD | $2M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $578 0 USD |
-0.17
|
$1.13B 0 USD | $171.49K 0 USD | $572 0 USD | $589 0 USD | $1.13B 0 USD | 0 | -$1 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.33 0 USD |
-13.33
|
$2.37M 0 USD | $1.61M 0 USD | $0.2999 0 USD | $0.4 0 USD | $2.37M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $125.7 0 USD |
-1.06
|
$6.66B 0 USD | $8.89M 0 USD | $124.85 0 USD | $128.25 0 USD | $6.66B 0 USD | 12.57 | $0.1 0 USD | |
| Jersey Electricity plc JEL.L | $480 0 USD |
0
|
$147.07M 0 USD | $650 0 USD | $470 0 USD | $471 0 USD | $147.07M 0 USD | 12.97 | $0.37 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,190 0 USD |
0
|
$66.82M 0 USD | $238 0 USD | $1,171 0 USD | $1,178 0 USD | $66.82M 0 USD | 18.88 | $0.63 0 USD | |
| Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $1.64M 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $2,360 0 USD |
0
|
$39.5M 0 USD | $0 0 USD | $2,360 0 USD | $2,375 0 USD | $39.5M 0 USD | 0 | -$6.6 0 USD | |
| India Capital Growth Ord IGC.L | $180 0 USD |
-0.55
|
$156.26M 0 USD | $65.32K 0 USD | $176 0 USD | $180 0 USD | $156.26M 0 USD | 4.50 | $0.4 0 USD | |
| AFC Energy plc AFC.L | $17.6 0 USD |
-2.22
|
$147.44M 0 USD | $2.89M 0 USD | $17.6 0 USD | $18.87 0 USD | $147.44M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7 0 USD |
0
|
$4.25M 0 USD | $816 0 USD | $6.61 0 USD | $7.5 0 USD | $4.25M 0 USD | 0 | -$0.02 0 USD | |
| Sylvania Platinum Limited SLP.L | $60 0 USD |
-3.23
|
$156.96M 0 USD | $119.09K 0 USD | $60 0 USD | $63 0 USD | $156.96M 0 USD | 12.00 | $0.05 0 USD | |
| The Pebble Group plc PEBB.L | $58.5 0 USD |
0
|
$97.14M 0 USD | $76.46K 0 USD | $57 0 USD | $58.7 0 USD | $97.14M 0 USD | 19.50 | $0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $254 0 USD |
+1.2
|
$194.14M 0 USD | $26.94K 0 USD | $246 0 USD | $254 0 USD | $194.14M 0 USD | 0 | -$0.25 0 USD | |
| Domino's Pizza Group plc DOM.L | $308.2 0 USD |
-2.16
|
$1.25B 0 USD | $600.19K 0 USD | $307.8 0 USD | $313.8 0 USD | $1.25B 0 USD | 11.00 | $0.28 0 USD | |
| Reach plc RCH.L | $99.3 0 USD |
+5.98
|
$318.51M 0 USD | $2.78M 0 USD | $94 0 USD | $99.8 0 USD | $318.51M 0 USD | 14.18 | $0.07 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $72 0 USD |
-0.96
|
$405.96M 0 USD | $1.22M 0 USD | $69.9 0 USD | $74.7 0 USD | $405.96M 0 USD | 36.00 | $0.02 0 USD | |
| JLEN Environmental Assets Group Ord JLEN.L | $89.1 0 USD |
+0.11
|
$593.4M 0 USD | $1.09M 0 USD | $88.1 0 USD | $89.7 0 USD | $593.4M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $1.15 0 USD |
0
|
$2.66M 0 USD | $261.69K 0 USD | $1.1 0 USD | $1.2 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,310 0 USD |
-0.48
|
$13.43B 0 USD | $302.44K 0 USD | $8,296 0 USD | $8,440 0 USD | $13.43B 0 USD | 23.87 | $3.48 0 USD | |
| Aviva PLC AV-A.L | $136 0 USD |
0
|
$5.51B 0 USD | $29.28K 0 USD | $136.02 0 USD | $136.95 0 USD | $5.51B 0 USD | 0.039 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.45 0 USD |
-8.25
|
$17.56M 0 USD | $18.04M 0 USD | $0.45 0 USD | $0.5 0 USD | $17.56M 0 USD | 0 | -$0.04 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $9.8K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| Victrex plc VCT.L | $1,172 0 USD |
-0.85
|
$1.05B 0 USD | $154.74K 0 USD | $1,166 0 USD | $1,190 0 USD | $1.05B 0 USD | 33.48 | $0.35 0 USD | |
| easyJet plc EZJ.L | $457.8 0 USD |
-1.25
|
$3.45B 0 USD | $5.76M 0 USD | $449.8 0 USD | $463.4 0 USD | $3.45B 0 USD | 9.34 | $0.49 0 USD | |
| Alliance Pharma plc APH.L | $39.2 0 USD |
-1.26
|
$221.98M 0 USD | $1.04M 0 USD | $38.55 0 USD | $39.9 0 USD | $221.98M 0 USD | 0 | -$0.06 0 USD | |
| Renold plc RNO.L | $55 0 USD |
+3.77
|
$117.2M 0 USD | $779.35K 0 USD | $52.06 0 USD | $55 0 USD | $117.2M 0 USD | 7.85 | $0.07 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
-2.94
|
$22.28M 0 USD | $115.89M 0 USD | $0.08 0 USD | $0.08999 0 USD | $22.28M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $670.5 0 USD |
0
|
$98.83M 0 USD | $1.27K 0 USD | $670.5 0 USD | $670.5 0 USD | $98.83M 0 USD | 0 | -$0.01 0 USD | |
| Cobra Resources plc COBR.L | $1.18 0 USD |
+2.17
|
$8.54M 0 USD | $1.55M 0 USD | $1.19 0 USD | $1.19 0 USD | $8.54M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $14.4 0 USD |
-2.37
|
$92.24M 0 USD | $636.98K 0 USD | $14.05 0 USD | $14.95 0 USD | $92.24M 0 USD | 0 | -$0.01 0 USD | |
| James Cropper PLC CRPR.L | $330 0 USD |
-4.35
|
$31.53M 0 USD | $8.75K 0 USD | $330 0 USD | $335 0 USD | $31.53M 0 USD | 9.70 | $0.34 0 USD | |
| ASOS Plc ASC.L | $363.8 0 USD |
+0.55
|
$434.14M 0 USD | $178.02K 0 USD | $363.2 0 USD | $363.2 0 USD | $434.14M 0 USD | 0 | -$1.99 0 USD | |
| Pressure Technologies plc PRES.L | $34.5 0 USD |
-11.54
|
$13.34M 0 USD | $124.27K 0 USD | $34.02 0 USD | $35 0 USD | $13.34M 0 USD | 0 | -$0.01 0 USD | |
| Henderson High Income Ord HHI.L | $159 0 USD |
0
|
$273.71M 0 USD | $183.22K 0 USD | $157.5 0 USD | $160 0 USD | $273.71M 0 USD | 9.35 | $0.17 0 USD | |
| Personal Assets Ord PNL.L | $490.5 0 USD |
+0.2
|
$1.65B 0 USD | $1.87M 0 USD | $486.5 0 USD | $491 0 USD | $1.65B 0 USD | 40.87 | $0.12 0 USD | |
| Capital Limited CAPD.L | $101 0 USD |
0
|
$196.6M 0 USD | $51.68K 0 USD | $100 0 USD | $101.5 0 USD | $196.6M 0 USD | 6.73 | $0.15 0 USD | |
| Empiric Student Property Plc ESP.L | $91.9 0 USD |
-2.23
|
$555.76M 0 USD | $1.3M 0 USD | $91.9 0 USD | $94.9 0 USD | $555.76M 0 USD | 10.21 | $0.09 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $77.4 0 USD |
-0.26
|
$597.69M 0 USD | $2.23M 0 USD | $75.98 0 USD | $79.88 0 USD | $597.69M 0 USD | 7.74 | $0.1 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02 0 USD |
0
|
$755.82K 0 USD | $24.71M 0 USD | $0.02 0 USD | $0.02 0 USD | $755.82K 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $142 0 USD |
-1.66
|
$241.06M 0 USD | $643.84K 0 USD | $142 0 USD | $149.4 0 USD | $241.06M 0 USD | 15.77 | $0.09 0 USD | |
| EQTEC plc EQT.L | $1.18 0 USD |
0
|
$3.03M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.01 0 USD | |
| Mears Group plc MER.L | $365 0 USD |
-0.41
|
$353.67M 0 USD | $194.54K 0 USD | $359.5 0 USD | $373 0 USD | $353.67M 0 USD | 11.40 | $0.32 0 USD | |
| Aquis Exchange PLC AQX.L | $471 0 USD |
0
|
$129.69M 0 USD | $10K 0 USD | $470 0 USD | $472 0 USD | $129.69M 0 USD | 24.78 | $0.19 0 USD | |
| GB Group plc GBG.L | $336 0 USD |
-0.59
|
$852.04M 0 USD | $1.89M 0 USD | $335.58 0 USD | $340.23 0 USD | $852.04M 0 USD | 0 | -$0.19 0 USD | |
| DP Poland Plc DPP.L | $10.75 0 USD |
0
|
$98.86M 0 USD | $85.62K 0 USD | $10.5 0 USD | $11 0 USD | $98.86M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,395 0 USD |
+0.39
|
$31.2B 0 USD | $2.06M 0 USD | $4,340.8 0 USD | $4,428 0 USD | $31.2B 0 USD | 19.36 | $2.27 0 USD | |
| FIH group plc FIH.L | $245 0 USD |
0
|
$30.67M 0 USD | $7 0 USD | $239 0 USD | $239 0 USD | $30.67M 0 USD | 15.31 | $0.16 0 USD | |
| Ilika plc IKA.L | $24.5 0 USD |
0
|
$41.83M 0 USD | $59.43K 0 USD | $24 0 USD | $25 0 USD | $41.83M 0 USD | 0 | -$0.04 0 USD | |
| British & American Ord BAF.L | $19 0 USD |
+2.7
|
$4.88M 0 USD | $67.19K 0 USD | $17 0 USD | $21 0 USD | $4.88M 0 USD | 0 | -$0.09 0 USD | |
| Keystone Law Group plc KEYS.L | $665 0 USD |
-1.34
|
$210.09M 0 USD | $14.49K 0 USD | $660.75 0 USD | $680 0 USD | $210.09M 0 USD | 27.70 | $0.24 0 USD | |
| Foresight Group Holdings Limited FSG.L | $450 0 USD |
-1.53
|
$532.93M 0 USD | $97.7K 0 USD | $450 0 USD | $470.28 0 USD | $532.93M 0 USD | 21.42 | $0.21 0 USD | |
| Wickes Group plc WIX.L | $135.8 0 USD |
-0.88
|
$331.35M 0 USD | $443.93K 0 USD | $135.8 0 USD | $139.2 0 USD | $331.35M 0 USD | 11.31 | $0.12 0 USD | |
| Gulf Marine Services PLC GMS.L | $19.3 0 USD |
-2.77
|
$206.5M 0 USD | $2.86M 0 USD | $19.3 0 USD | $20.66 0 USD | $206.5M 0 USD | 6.43 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $148 0 USD |
+2.07
|
$338.81M 0 USD | $1.05M 0 USD | $142.2 0 USD | $149.5 0 USD | $338.81M 0 USD | 0 | -$0.04 0 USD | |
| Sosandar Plc SOS.L | $11 0 USD |
-1.12
|
$27.3M 0 USD | $80.6K 0 USD | $10.61 0 USD | $10.81 0 USD | $27.3M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.45 0 USD |
0
|
$20.97M 0 USD | $11.38M 0 USD | $1.38 0 USD | $1.45 0 USD | $20.97M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,606 0 USD |
+0.38
|
$744.59M 0 USD | $89.05K 0 USD | $1,601 0 USD | $1,620 0 USD | $744.59M 0 USD | 34.91 | $0.46 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
| BH Macro GBP Ord BHMG.L | $366.5 0 USD |
+0.14
|
$1.39B 0 USD | $1.46M 0 USD | $364.5 0 USD | $372 0 USD | $1.39B 0 USD | 24.43 | $0.15 0 USD | |
| Monks Ord MNKS.L | $1,178 0 USD |
+1.03
|
$2.48B 0 USD | $1.12M 0 USD | $1,160 0 USD | $1,178 0 USD | $2.48B 0 USD | 1178.00 | $0.01 0 USD | |
| Kavango Resources Plc KAV.L | $1.35 0 USD |
0
|
$21.1M 0 USD | $62.57K 0 USD | $1.3 0 USD | $1.4 0 USD | $21.1M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.11 0 USD |
0
|
$182.1K 0 USD | $2.09M 0 USD | $0.08 0 USD | $0.1499 0 USD | $182.1K 0 USD | 0 | -$0.02 0 USD | |
| Aptitude Software Group plc APTD.L | $371 0 USD |
-1.07
|
$211.68M 0 USD | $49.64K 0 USD | $370 0 USD | $379 0 USD | $211.68M 0 USD | 53.00 | $0.07 0 USD | |
| Marks and Spencer Group plc MKS.L | $291.9 0 USD |
+1.46
|
$6.05B 0 USD | $9.49M 0 USD | $287.5 0 USD | $292.1 0 USD | $6.05B 0 USD | 13.90 | $0.21 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.4 0 USD |
0
|
$19.05M 0 USD | $172.63K 0 USD | $3.33 0 USD | $3.43 0 USD | $19.05M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $298 0 USD |
-3.87
|
$55.6M 0 USD | $8.82K 0 USD | $294.8 0 USD | $303.18 0 USD | $55.6M 0 USD | 10.64 | $0.28 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,540 0 USD |
-1.17
|
$1.4B 0 USD | $95.58K 0 USD | $2,540 0 USD | $2,610 0 USD | $1.4B 0 USD | 4.26 | $5.95 0 USD | |
| Tungsten West PLC TUN.L | $5 0 USD |
-9.09
|
$9.44M 0 USD | $366.93K 0 USD | $4.55 0 USD | $5.62 0 USD | $9.44M 0 USD | 0 | -$0.08 0 USD | |
| Murray International Ord MYI.L | $251.5 0 USD |
0
|
$1.55B 0 USD | $1.03M 0 USD | $250.5 0 USD | $253.5 0 USD | $1.55B 0 USD | 11.97 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $726 0 USD |
-0.27
|
$299.62M 0 USD | $49.45K 0 USD | $720 0 USD | $733.8 0 USD | $299.62M 0 USD | 48.39 | $0.15 0 USD | |
| Litigation Capital Management Limited LIT.L | $109 0 USD |
0
|
$128.75M 0 USD | $134.64K 0 USD | $109 0 USD | $111 0 USD | $128.75M 0 USD | 5.73 | $0.19 0 USD | |
| First Property Group plc FPO.L | $18 0 USD |
-6.01
|
$19.96M 0 USD | $282.45K 0 USD | $17.77 0 USD | $18.5 0 USD | $19.96M 0 USD | 0 | -$0.01 0 USD | |
| Pacific Assets Ord PAC.L | $378 0 USD |
+0.53
|
$459.66M 0 USD | $276.32K 0 USD | $375.3 0 USD | $379 0 USD | $459.66M 0 USD | 0 | -$0.05 0 USD | |
| Costain Group PLC COST.L | $84.6 0 USD |
+0.71
|
$236.14M 0 USD | $252.49K 0 USD | $84 0 USD | $85.9 0 USD | $236.14M 0 USD | 10.57 | $0.08 0 USD | |
| 4imprint Group plc FOUR.L | $5,960 0 USD |
+0.17
|
$1.74B 0 USD | $38.17K 0 USD | $5,920 0 USD | $6,120 0 USD | $1.74B 0 USD | 26.48 | $2.25 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,450 0 USD |
-0.41
|
$685.76M 0 USD | $85.16K 0 USD | $1,447.56 0 USD | $1,468 0 USD | $685.76M 0 USD | 0 | -$0.68 0 USD | |
| Miton UK Microcap Ord MINI.L | $51.5 0 USD |
-0.96
|
$40.19M 0 USD | $56.38K 0 USD | $50.52 0 USD | $53 0 USD | $40.19M 0 USD | 0 | -$0.4 0 USD | |
| Investec Group INVP.L | $567.5 0 USD |
-0.61
|
$3.7B 0 USD | $712.76K 0 USD | $566 0 USD | $580 0 USD | $3.7B 0 USD | 8.34 | $0.68 0 USD | |
| Bakkavor Group plc BAKK.L | $145 0 USD |
+1.75
|
$833.54M 0 USD | $417.31K 0 USD | $138 0 USD | $146.5 0 USD | $833.54M 0 USD | 16.11 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $870 0 USD |
0
|
$460.79M 0 USD | $19.9K 0 USD | $864 0 USD | $876 0 USD | $460.79M 0 USD | 11.29 | $0.77 0 USD | |
| Pennant International Group plc PEN.L | $25 0 USD |
0
|
$10.58M 0 USD | $5.51K 0 USD | $25.41 0 USD | $25.43 0 USD | $10.58M 0 USD | 0 | -$0.03 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $518.5 0 USD |
-1.52
|
$5.19B 0 USD | $5M 0 USD | $515 0 USD | $529 0 USD | $5.19B 0 USD | 0 | -$0.14 0 USD | |
| Sanderson Design Group plc SDG.L | $102.5 0 USD |
0
|
$73.58M 0 USD | $48.4K 0 USD | $102.1 0 USD | $105 0 USD | $73.58M 0 USD | 9.31 | $0.11 0 USD | |
| Pantheon Resources Plc PANR.L | $24.9 0 USD |
-0.8
|
$239.27M 0 USD | $2.19M 0 USD | $24.15 0 USD | $25.5 0 USD | $239.27M 0 USD | 0 | $0 0 USD | |
| LSL Property Services plc LSL.L | $323 0 USD |
-0.62
|
$337.57M 0 USD | $6.24K 0 USD | $321 0 USD | $326 0 USD | $337.57M 0 USD | 40.37 | $0.08 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $192.9 0 USD |
-0.52
|
$3.98B 0 USD | $4.25M 0 USD | $192 0 USD | $196.4 0 USD | $3.98B 0 USD | 17.53 | $0.11 0 USD | |
| 4basebio PLC 4BB.L | $1,550 0 USD |
-3.13
|
$198.48M 0 USD | $281 0 USD | $1,533 0 USD | $1,595 0 USD | $198.48M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $7.13 0 USD |
0
|
$3.51M 0 USD | $55.86K 0 USD | $7.25 0 USD | $7.48 0 USD | $3.51M 0 USD | 0 | -$0.04 0 USD | |
| SDCL Energy Efficiency Income Ord SEIT.L | $69.1 0 USD |
+1.92
|
$750.03M 0 USD | $5.14M 0 USD | $65.48 0 USD | $69.3 0 USD | $750.03M 0 USD | 0 | -$0.1 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| North American Income Trust Ord NAIT.L | $298 0 USD |
-0.67
|
$394.78M 0 USD | $309.91K 0 USD | $294.44 0 USD | $301 0 USD | $394.78M 0 USD | 0 | -$0.07 0 USD | |
| Graft Polymer (UK) Plc GPL.L | $0.4799 0 USD |
0
|
$623.82K 0 USD | $785.99K 0 USD | $0.45 0 USD | $0.4799 0 USD | $623.82K 0 USD | 0 | -$0.03 0 USD | |
| Moonpig Group PLC MOON.L | $158.8 0 USD |
+0.51
|
$545.67M 0 USD | $567K 0 USD | $154.2 0 USD | $159.45 0 USD | $545.67M 0 USD | 15.88 | $0.1 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||