Page de résultat 44 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zotefoams plc ZTF.L | $230 0 USD |
-5.35
|
$115.73M 0 USD | $333.34K 0 USD | $222 0 USD | $288.27 0 USD | $115.73M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $9.83 0 USD |
-4.38
|
$101.6M 0 USD | $4.07M 0 USD | $9.18 0 USD | $10.7 0 USD | $101.6M 0 USD | 0 | -$0.02 0 USD | |
| STV Group plc STVG.L | $149 0 USD |
-2.3
|
$71.43M 0 USD | $55.45K 0 USD | $144 0 USD | $154 0 USD | $71.43M 0 USD | 6.47 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $155.5 0 USD |
0
|
$102.51B 0 USD | $4.56K 0 USD | $152 0 USD | $159 0 USD | $102.51B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.75 0 USD |
-7.89
|
$2.39M 0 USD | $189.7K 0 USD | $1.7 0 USD | $1.8 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.1499 0 USD |
-4.76
|
$8.6M 0 USD | $31.77M 0 USD | $0.1499 0 USD | $0.16 0 USD | $8.6M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.25 0 USD |
-4.26
|
$30.3M 0 USD | $2.52M 0 USD | $2.1 0 USD | $2.4 0 USD | $30.3M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,381 0 USD |
+1.02
|
$1.48B 0 USD | $797.62K 0 USD | $1,259 0 USD | $1,470 0 USD | $1.48B 0 USD | 7.04 | $1.96 0 USD | |
| Diageo plc DGE.L | $1,976.5 0 USD |
-1.76
|
$44.43B 0 USD | $9.22M 0 USD | $1,908 0 USD | $2,048 0 USD | $44.43B 0 USD | 16.06 | $1.23 0 USD | |
| Bisichi PLC BISI.L | $87.5 0 USD |
0
|
$9.34M 0 USD | $4.7K 0 USD | $85.25 0 USD | $89.5 0 USD | $9.34M 0 USD | 3.64 | $0.24 0 USD | |
| Katoro Gold plc KAT.L | $0.04 0 USD |
-5.56
|
$947.5K 0 USD | $35.49M 0 USD | $0.04 0 USD | $0.05 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $389 0 USD |
-5.81
|
$782.49M 0 USD | $421.83K 0 USD | $382.5 0 USD | $407 0 USD | $782.49M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.08M 0 USD | $374.73K 0 USD | $0.08 0 USD | $0.11 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $63.48 0 USD |
-5.62
|
$3.29B 0 USD | $23.04M 0 USD | $62.14 0 USD | $67.8 0 USD | $3.29B 0 USD | 9.06 | $0.07 0 USD | |
| Jersey Electricity plc JEL.L | $420 0 USD |
0
|
$128.69M 0 USD | $4.6K 0 USD | $413 0 USD | $420 0 USD | $128.69M 0 USD | 11.05 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $975 0 USD |
0
|
$57.65M 0 USD | $29 0 USD | $950 0 USD | $950 0 USD | $57.65M 0 USD | 14.55 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $17 0 USD |
0
|
$1.7M 0 USD | $84.42K 0 USD | $16.9 0 USD | $16.9 0 USD | $1.7M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,300 0 USD |
+6.12
|
$23.43M 0 USD | $452 0 USD | $1,010 0 USD | $1,300 0 USD | $23.43M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Fund Limited IGC.L | $148 0 USD |
-2.63
|
$129.74M 0 USD | $743.38K 0 USD | $139 0 USD | $152.5 0 USD | $129.74M 0 USD | 5.48 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $5.7 0 USD |
0
|
$54.15M 0 USD | $3.58M 0 USD | $5 0 USD | $6 0 USD | $54.15M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.25 0 USD |
0
|
$4.55M 0 USD | $5.01K 0 USD | $7 0 USD | $7.08 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $43.6 0 USD |
-5.22
|
$130.67M 0 USD | $1.79M 0 USD | $41.25 0 USD | $46 0 USD | $130.67M 0 USD | 14.53 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $37 0 USD |
-2.63
|
$60.53M 0 USD | $5.47M 0 USD | $36.25 0 USD | $39 0 USD | $60.53M 0 USD | 9.25 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $259.2 0 USD |
-4.14
|
$1.01B 0 USD | $5.25M 0 USD | $256.8 0 USD | $269 0 USD | $1.01B 0 USD | 11.26 | $0.23 0 USD | |
| Reach plc RCH.L | $66.8 0 USD |
-2.05
|
$218.09M 0 USD | $853.58K 0 USD | $63.1 0 USD | $71 0 USD | $218.09M 0 USD | 3.92 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Trust plc ORIT.L | $61.2 0 USD |
+0.33
|
$348.31M 0 USD | $1.61M 0 USD | $58.6 0 USD | $61.9 0 USD | $348.31M 0 USD | 30.60 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.79 0 USD |
+1.29
|
$1.94M 0 USD | $1.4M 0 USD | $0.77 0 USD | $0.78 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,428 0 USD |
-2.75
|
$11.99B 0 USD | $884.6K 0 USD | $7,252 0 USD | $7,854 0 USD | $11.99B 0 USD | 25.26 | $2.94 0 USD | |
| Aviva PLC AV-A.L | $149.5 0 USD |
-0.33
|
$6.06B 0 USD | $116.13K 0 USD | $147 0 USD | $152 0 USD | $6.06B 0 USD | 0.043 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
0
|
$2.46M 0 USD | $142.7M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $722 0 USD |
-8.38
|
$645.27M 0 USD | $634.21K 0 USD | $711 0 USD | $754 0 USD | $645.27M 0 USD | 36.10 | $0.2 0 USD | |
| easyJet plc EZJ.L | $427.4 0 USD |
-0.95
|
$3.28B 0 USD | $8.49M 0 USD | $401.05 0 USD | $447.6 0 USD | $3.28B 0 USD | 7.12 | $0.6 0 USD | |
| Alliance Pharma plc APH.L | $64.1 0 USD |
-0.16
|
$346.5M 0 USD | $11.56M 0 USD | $64.1 0 USD | $64.4 0 USD | $346.5M 0 USD | 0 | -$0.06 0 USD | |
| Renold plc RNO.L | $40.7 0 USD |
-3.1
|
$81.17M 0 USD | $934.69K 0 USD | $38.5 0 USD | $42 0 USD | $81.17M 0 USD | 6.78 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $498 0 USD |
-1.39
|
$90.15M 0 USD | $6.94K 0 USD | $491 0 USD | $505 0 USD | $90.15M 0 USD | 15.09 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $0.88 0 USD |
-7.37
|
$7.04M 0 USD | $5.03M 0 USD | $0.88 0 USD | $1.08 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $39.1 0 USD |
-0.76
|
$285.48M 0 USD | $11.79M 0 USD | $35 0 USD | $43.62 0 USD | $285.48M 0 USD | 19.55 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $152.5 0 USD |
-3.17
|
$14.57M 0 USD | $9.06K 0 USD | $156.75 0 USD | $158 0 USD | $14.57M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $248.5 0 USD |
-6.05
|
$311.85M 0 USD | $496.8K 0 USD | $240 0 USD | $264.99 0 USD | $311.85M 0 USD | 0 | -$2.84 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Trust plc HHI.L | $152 0 USD |
-3.18
|
$272.91M 0 USD | $1.04M 0 USD | $144 0 USD | $157.5 0 USD | $272.91M 0 USD | 10.13 | $0.15 0 USD | |
| Personal Assets Trust plc PNL.L | $494 0 USD |
-1.59
|
$1.58B 0 USD | $1.07M 0 USD | $487 0 USD | $503 0 USD | $1.58B 0 USD | 13.35 | $0.37 0 USD | |
| Capital Limited CAPD.L | $61.4 0 USD |
+0.66
|
$122.87M 0 USD | $331.45K 0 USD | $59 0 USD | $61.8 0 USD | $122.87M 0 USD | 0.090 | $6.76 0 USD | |
| Empiric Student Property Plc ESP.L | $81.2 0 USD |
-1.58
|
$562.04M 0 USD | $3.64M 0 USD | $79.5 0 USD | $83.9 0 USD | $562.04M 0 USD | 13.53 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $80 0 USD |
-3.61
|
$630.03M 0 USD | $2.03M 0 USD | $78.28 0 USD | $84 0 USD | $630.03M 0 USD | 5.00 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $208.5 0 USD |
-1.42
|
$342.44M 0 USD | $1.42M 0 USD | $197.6 0 USD | $220 0 USD | $342.44M 0 USD | 17.37 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.53 0 USD |
-20.45
|
$2.28M 0 USD | $682.08K 0 USD | $0.5 0 USD | $0.5999 0 USD | $2.28M 0 USD | 0 | -$0.17 0 USD | |
| Mears Group plc MER.L | $347.5 0 USD |
-5.57
|
$303M 0 USD | $430.42K 0 USD | $344 0 USD | $363.5 0 USD | $303M 0 USD | 8.47 | $0.41 0 USD | |
| Aquis Exchange PLC AQX.L | $707.5 0 USD |
0
|
$159.42M 0 USD | $3.28K 0 USD | $700 0 USD | $710 0 USD | $159.42M 0 USD | 39.30 | $0.18 0 USD | |
| GB Group plc GBG.L | $243.5 0 USD |
-8.63
|
$653.17M 0 USD | $1.87M 0 USD | $243.49 0 USD | $262.5 0 USD | $653.17M 0 USD | 81.16 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9 0 USD |
-7.69
|
$84.8M 0 USD | $545.99K 0 USD | $8.71 0 USD | $9.75 0 USD | $84.8M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,746 0 USD |
-6.61
|
$33.61B 0 USD | $1.92M 0 USD | $4,722 0 USD | $4,989 0 USD | $33.61B 0 USD | 23.26 | $2.04 0 USD | |
| FIH group plc FIH.L | $209 0 USD |
0
|
$26.29M 0 USD | $1.49K 0 USD | $206 0 USD | $210.8 0 USD | $26.29M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $30.5 0 USD |
-8.96
|
$55.87M 0 USD | $514.22K 0 USD | $29 0 USD | $34 0 USD | $55.87M 0 USD | 0 | -$0.02 0 USD | |
| British & American Investment Trust PLC BAF.L | $16.5 0 USD |
-2.94
|
$4.13M 0 USD | $22.21K 0 USD | $14 0 USD | $18 0 USD | $4.13M 0 USD | 3.30 | $0.05 0 USD | |
| Keystone Law Group plc KEYS.L | $482 0 USD |
-2.63
|
$159.97M 0 USD | $45.42K 0 USD | $474 0 USD | $498 0 USD | $159.97M 0 USD | 19.28 | $0.25 0 USD | |
| Foresight Group Holdings Limited FSG.L | $309 0 USD |
-1.59
|
$374.96M 0 USD | $206.62K 0 USD | $296 0 USD | $322.5 0 USD | $374.96M 0 USD | 14.04 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $172.6 0 USD |
-2.82
|
$422.76M 0 USD | $1.16M 0 USD | $168.6 0 USD | $177.8 0 USD | $422.76M 0 USD | 24.65 | $0.07 0 USD | |
| Gulf Marine Services PLC GMS.L | $15.16 0 USD |
-2.94
|
$184.46M 0 USD | $7.41M 0 USD | $14.44 0 USD | $15.9 0 USD | $184.46M 0 USD | 5.05 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $156 0 USD |
-0.89
|
$369.85M 0 USD | $1.93M 0 USD | $143.15 0 USD | $164.6 0 USD | $369.85M 0 USD | 78.00 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $6.5 0 USD |
-3.7
|
$17.33M 0 USD | $208.51K 0 USD | $6 0 USD | $7 0 USD | $17.33M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.45 0 USD |
0
|
$22.45M 0 USD | $8.92M 0 USD | $1.4 0 USD | $1.5 0 USD | $22.45M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPE.L | $1,286 0 USD |
-8.79
|
$631.79M 0 USD | $113.12K 0 USD | $1,274 0 USD | $1,418 0 USD | $631.79M 0 USD | 0 | -$0.36 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro Limited BHMG.L | $385 0 USD |
+0.92
|
$1.35B 0 USD | $686.8K 0 USD | $372.5 0 USD | $388 0 USD | $1.35B 0 USD | 32.08 | $0.12 0 USD | |
| The Monks Investment Trust PLC MNKS.L | $1,036 0 USD |
-4.43
|
$2.03B 0 USD | $548.03K 0 USD | $984.03 0 USD | $1,088 0 USD | $2.03B 0 USD | 3.58 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.68 0 USD |
0
|
$20.58M 0 USD | $262.16K 0 USD | $0.6099 0 USD | $0.6999 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2399 0 USD |
0
|
$453.22K 0 USD | $298.04K 0 USD | $0.23 0 USD | $0.25 0 USD | $453.22K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $261 0 USD |
+0.38
|
$158.77M 0 USD | $38.76K 0 USD | $250 0 USD | $265 0 USD | $158.77M 0 USD | 28.99 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $358.3 0 USD |
-1.32
|
$7.41B 0 USD | $8.23M 0 USD | $345.3 0 USD | $370.6 0 USD | $7.41B 0 USD | 14.92 | $0.24 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.5 0 USD |
-9.09
|
$15.43M 0 USD | $395.2K 0 USD | $3.5 0 USD | $4 0 USD | $15.43M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $262 0 USD |
+0.77
|
$49.49M 0 USD | $17.23K 0 USD | $250 0 USD | $262 0 USD | $49.49M 0 USD | 10.07 | $0.26 0 USD | |
| TBC Bank Group PLC TBCG.L | $3,570 0 USD |
-2.99
|
$2.17B 0 USD | $150.75K 0 USD | $3,210 0 USD | $3,680 0 USD | $2.17B 0 USD | 5.60 | $6.37 0 USD | |
| Tungsten West PLC TUN.L | $3.38 0 USD |
-0.74
|
$6.79M 0 USD | $521.98K 0 USD | $3.25 0 USD | $3.5 0 USD | $6.79M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Trust PLC MYI.L | $239 0 USD |
-3.04
|
$1.47B 0 USD | $2.63M 0 USD | $219 0 USD | $245.5 0 USD | $1.47B 0 USD | 11.38 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $414 0 USD |
0
|
$173.84M 0 USD | $34.63K 0 USD | $386.66 0 USD | $415 0 USD | $173.84M 0 USD | 25.87 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $47.5 0 USD |
-8.3
|
$50.47M 0 USD | $536.06K 0 USD | $47 0 USD | $53 0 USD | $50.47M 0 USD | 0 | -$0.02 0 USD | |
| First Property Group plc FPO.L | $12.5 0 USD |
-5.66
|
$18.48M 0 USD | $36.29K 0 USD | $12.81 0 USD | $12.81 0 USD | $18.48M 0 USD | 0 | -$0.02 0 USD | |
| Pacific Assets Trust plc PAC.L | $305 0 USD |
-1.61
|
$376.95M 0 USD | $287.74K 0 USD | $287 0 USD | $305 0 USD | $376.95M 0 USD | 8.71 | $0.35 0 USD | |
| Costain Group PLC COST.L | $99.5 0 USD |
+0.2
|
$288.7M 0 USD | $2.98M 0 USD | $87.5 0 USD | $101.4 0 USD | $288.7M 0 USD | 9.04 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,175 0 USD |
-3.5
|
$939.05M 0 USD | $437.13K 0 USD | $3,030 0 USD | $3,320 0 USD | $939.05M 0 USD | 10.01 | $3.17 0 USD | |
| BlackRock Smaller Companies Trust plc BRSC.L | $1,096 0 USD |
-4.7
|
$495.3M 0 USD | $180.39K 0 USD | $1,077.93 0 USD | $1,144.9 0 USD | $495.3M 0 USD | 4.13 | $2.65 0 USD | |
| Miton UK MicroCap Trust plc MINI.L | $41.9 0 USD |
-5.84
|
$19.21M 0 USD | $14.64K 0 USD | $41.8 0 USD | $42 0 USD | $19.21M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $414 0 USD |
-1.1
|
$2.79B 0 USD | $1.72M 0 USD | $390 0 USD | $438 0 USD | $2.79B 0 USD | 5.91 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $173.6 0 USD |
-6.67
|
$1.02B 0 USD | $549.86K 0 USD | $168 0 USD | $184.6 0 USD | $1.02B 0 USD | 17.35 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $994 0 USD |
+1.02
|
$546.39M 0 USD | $90.08K 0 USD | $912 0 USD | $1,010 0 USD | $546.39M 0 USD | 7.88 | $1.26 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$12.32M 0 USD | $43.91K 0 USD | $27 0 USD | $27.1 0 USD | $12.32M 0 USD | 0 | -$0.03 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $506 0 USD |
-4.71
|
$5.16B 0 USD | $9.21M 0 USD | $485.2 0 USD | $530.63 0 USD | $5.16B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $42 0 USD |
-1.18
|
$32.37M 0 USD | $158.51K 0 USD | $41 0 USD | $43 0 USD | $32.37M 0 USD | 7.00 | $0.06 0 USD | |
| Pantheon Resources Plc PANR.L | $55 0 USD |
-5.01
|
$659.12M 0 USD | $16.58M 0 USD | $48.38 0 USD | $58.08 0 USD | $659.12M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $258 0 USD |
-1.53
|
$269.15M 0 USD | $135.2K 0 USD | $246.06 0 USD | $259 0 USD | $269.15M 0 USD | 21.50 | $0.12 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $170.5 0 USD |
-5.01
|
$3.64B 0 USD | $8.71M 0 USD | $170 0 USD | $178.9 0 USD | $3.64B 0 USD | 15.50 | $0.11 0 USD | |
| 4basebio PLC 4BB.L | $1,180 0 USD |
0
|
$183.34M 0 USD | $726 0 USD | $1,150 0 USD | $1,190 0 USD | $183.34M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $7.75 0 USD |
0
|
$7.18M 0 USD | $38.5K 0 USD | $7.52 0 USD | $7.85 0 USD | $7.18M 0 USD | 0 | -$0.04 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||