Sonuç Sayfası 44 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Image Scan Holdings Plc IGE.L | $1.28 0 USD |
0
|
$1.85M 0 USD | $10K 0 USD | $1.23 0 USD | $1.23 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
Corcel Plc CRCL.L | $0.34 0 USD |
+6.25
|
$19.6M 0 USD | $45.43M 0 USD | $0.32 0 USD | $0.3599 0 USD | $19.6M 0 USD | 0 | $0 0 USD | |
Brave Bison Group plc BBSN.L | $3.5 0 USD |
+2.94
|
$45.21M 0 USD | $2.89M 0 USD | $3.3 0 USD | $3.6 0 USD | $45.21M 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings Plc WIZZ.L | $1,048 0 USD |
-3.94
|
$1.08B 0 USD | $1.45M 0 USD | $1,048 0 USD | $1,094 0 USD | $1.08B 0 USD | 6.84 | $1.53 0 USD | |
Diageo plc DGE.L | $1,915 0 USD |
-1.26
|
$42.56B 0 USD | $5.61M 0 USD | $1,912.5 0 USD | $1,952.5 0 USD | $42.56B 0 USD | 16.09 | $1.19 0 USD | |
Bisichi PLC BISI.L | $107.5 0 USD |
0
|
$11.48M 0 USD | $574 0 USD | $100.15 0 USD | $108.8 0 USD | $11.48M 0 USD | 10.75 | $0.1 0 USD | |
Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
Workspace Group Plc WKP.L | $398.5 0 USD |
+0.63
|
$766.14M 0 USD | $470.11K 0 USD | $389 0 USD | $403 0 USD | $766.14M 0 USD | 132.83 | $0.03 0 USD | |
Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
0
|
$2.53M 0 USD | $67.01K 0 USD | $0.19 0 USD | $0.19 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
JD Sports Fashion Plc JD.L | $89 0 USD |
+0.66
|
$4.59B 0 USD | $14.95M 0 USD | $86.56 0 USD | $89 0 USD | $4.59B 0 USD | 9.88 | $0.09 0 USD | |
Jersey Electricity plc JEL.L | $460 0 USD |
0
|
$140.94M 0 USD | $76 0 USD | $455 0 USD | $455 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
Dewhurst Group Plc DWHT.L | $800 0 USD |
0
|
$49.71M 0 USD | $869 0 USD | $757 0 USD | $757 0 USD | $49.71M 0 USD | 11.42 | $0.7 0 USD | |
Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
Adnams plc ADB.AQ | $1,700 0 USD |
+15.96
|
$45.1M 0 USD | $1 0 USD | $1,700 0 USD | $1,700 0 USD | $45.1M 0 USD | 0 | -$4.43 0 USD | |
India Capital Growth Fund Limited IGC.L | $180.5 0 USD |
0
|
$154.18M 0 USD | $257 0 USD | $0 0 USD | $0 0 USD | $154.18M 0 USD | 6.68 | $0.27 0 USD | |
AFC Energy plc AFC.L | $14.5 0 USD |
-4.35
|
$135.21M 0 USD | $2.76M 0 USD | $14.5 0 USD | $15.88 0 USD | $135.21M 0 USD | 0 | -$0.02 0 USD | |
Petards Group plc PEG.L | $8.25 0 USD |
0
|
$5.01M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.02 0 USD | |
Sylvania Platinum Limited SLP.L | $68.5 0 USD |
-0.44
|
$181.28M 0 USD | $304.69K 0 USD | $67 0 USD | $71 0 USD | $181.28M 0 USD | 22.83 | $0.03 0 USD | |
The Pebble Group plc PEBB.L | $49 0 USD |
0
|
$77.87M 0 USD | $19.81K 0 USD | $48 0 USD | $50 0 USD | $77.87M 0 USD | 12.25 | $0.04 0 USD | |
Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
Domino's Pizza Group plc DOM.L | $251.6 0 USD |
-0.55
|
$997.35M 0 USD | $748.72K 0 USD | $249.6 0 USD | $256 0 USD | $997.35M 0 USD | 10.93 | $0.23 0 USD | |
Reach plc RCH.L | $74.9 0 USD |
-1.06
|
$236.25M 0 USD | $687.69K 0 USD | $74.1 0 USD | $76 0 USD | $236.25M 0 USD | 4.40 | $0.17 0 USD | |
Octopus Renewables Infrastructure Ord ORIT.L | $73.8 0 USD |
0
|
$404.79M 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $404.79M 0 USD | 36.89 | $0.02 0 USD | |
Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
InterContinental Hotels Group PLC IHG.L | $8,764 0 USD |
+0.07
|
$13.45B 0 USD | $242.33K 0 USD | $8,716 0 USD | $8,802 0 USD | $13.45B 0 USD | 30.96 | $2.83 0 USD | |
Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
Woodbois Limited WBI.L | $0.02999 0 USD |
-14.29
|
$3.7M 0 USD | $141.74M 0 USD | $0 0 USD | $0 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
Victrex plc VCT.L | $719 0 USD |
-0.14
|
$678.93M 0 USD | $252.51K 0 USD | $713.92 0 USD | $741 0 USD | $678.93M 0 USD | 21.14 | $0.34 0 USD | |
easyJet plc EZJ.L | $525.6 0 USD |
-2.49
|
$3.95B 0 USD | $2.8M 0 USD | $522.6 0 USD | $540.62 0 USD | $3.95B 0 USD | 9.73 | $0.54 0 USD | |
Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
Renold plc RNO.L | $80.4 0 USD |
0
|
$160.36M 0 USD | $441.73K 0 USD | $80.4 0 USD | $82.4 0 USD | $160.36M 0 USD | 13.40 | $0.06 0 USD | |
Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
Shepherd Neame Limited SHEP.AQ | $500 0 USD |
+1.01
|
$94.17M 0 USD | $12.65K 0 USD | $480.5 0 USD | $500 0 USD | $94.17M 0 USD | 15.15 | $0.33 0 USD | |
Cobra Resources plc COBR.L | $2 0 USD |
0
|
$18M 0 USD | $498.42K 0 USD | $2.01 0 USD | $2.06 0 USD | $18M 0 USD | 0 | $0 0 USD | |
Rockhopper Exploration plc RKH.L | $59.4 0 USD |
-3.57
|
$380.47M 0 USD | $3.05M 0 USD | $58.8 0 USD | $63 0 USD | $380.47M 0 USD | 11.88 | $0.05 0 USD | |
James Cropper PLC CRPR.L | $215 0 USD |
0
|
$21.02M 0 USD | $1.9K 0 USD | $216.1 0 USD | $220 0 USD | $21.02M 0 USD | 0 | -$0.66 0 USD | |
ASOS Plc ASC.L | $312.5 0 USD |
+0.64
|
$372.45M 0 USD | $128.34K 0 USD | $303 0 USD | $317.74 0 USD | $372.45M 0 USD | 0 | -$2.47 0 USD | |
Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
Henderson High Income Ord HHI.L | $179.25 0 USD |
+0.98
|
$305.99M 0 USD | $440 0 USD | $0 0 USD | $0 0 USD | $305.99M 0 USD | 11.94 | $0.15 0 USD | |
Personal Assets Ord PNL.L | $509 0 USD |
-0.03
|
$1.61B 0 USD | $195.3K 0 USD | $0 0 USD | $0 0 USD | $1.61B 0 USD | 13.75 | $0.37 0 USD | |
Capital Limited CAPD.L | $85 0 USD |
0
|
$167.21M 0 USD | $59.52K 0 USD | $84 0 USD | $85.84 0 USD | $167.21M 0 USD | 14.16 | $0.06 0 USD | |
Empiric Student Property Plc ESP.L | $99.7 0 USD |
0
|
$666.78M 0 USD | $2.24M 0 USD | $98.7 0 USD | $101 0 USD | $666.78M 0 USD | 16.61 | $0.06 0 USD | |
Cordiant Digital Infrastructure Limited CORD.L | $95 0 USD |
0
|
$733.56M 0 USD | $157 0 USD | $0 0 USD | $0 0 USD | $733.56M 0 USD | 6.78 | $0.14 0 USD | |
UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
On the Beach Group plc OTB.L | $296.5 0 USD |
+0.34
|
$463.95M 0 USD | $337.34K 0 USD | $293.5 0 USD | $300 0 USD | $463.95M 0 USD | 24.70 | $0.12 0 USD | |
EQTEC plc EQT.L | $0.53 0 USD |
-4.55
|
$3.21M 0 USD | $7.59M 0 USD | $0.5 0 USD | $0.5999 0 USD | $3.21M 0 USD | 0 | -$0.06 0 USD | |
Mears Group plc MER.L | $378.5 0 USD |
-0.79
|
$315.98M 0 USD | $92.18K 0 USD | $375 0 USD | $384 0 USD | $315.98M 0 USD | 7.72 | $0.49 0 USD | |
Aquis Exchange PLC AQX.L | $725 0 USD |
0
|
$158.77M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $158.77M 0 USD | 0 | -$0.09 0 USD | |
GB Group plc GBG.L | $236.5 0 USD |
+2.38
|
$586.67M 0 USD | $3.57M 0 USD | $230 0 USD | $240 0 USD | $586.67M 0 USD | 78.83 | $0.03 0 USD | |
DP Poland Plc DPP.L | $10.25 0 USD |
-1.44
|
$97.66M 0 USD | $153.05K 0 USD | $10.17 0 USD | $10.5 0 USD | $97.66M 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group plc RKT.L | $5,030 0 USD |
-0.67
|
$34.16B 0 USD | $727.14K 0 USD | $5,008 0 USD | $5,068 0 USD | $34.16B 0 USD | 24.65 | $2.04 0 USD | |
FIH group plc FIH.L | $194.4 0 USD |
-0.31
|
$24.34M 0 USD | $84 0 USD | $194.4 0 USD | $194.4 0 USD | $24.34M 0 USD | 0 | -$0.24 0 USD | |
Ilika plc IKA.L | $40 0 USD |
-2.44
|
$72.32M 0 USD | $79.41K 0 USD | $39 0 USD | $41 0 USD | $72.32M 0 USD | 0 | -$0.02 0 USD | |
British & American Ord BAF.L | $16 0 USD |
+13.33
|
$4M 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $4M 0 USD | 2.66 | $0.06 0 USD | |
Keystone Law Group plc KEYS.L | $608 0 USD |
0
|
$193.48M 0 USD | $13.13K 0 USD | $607.05 0 USD | $616 0 USD | $193.48M 0 USD | 22.51 | $0.27 0 USD | |
Foresight Group Holdings Limited FSG.L | $451.5 0 USD |
-0.33
|
$505.75M 0 USD | $180.53K 0 USD | $450 0 USD | $459.5 0 USD | $505.75M 0 USD | 16.12 | $0.28 0 USD | |
Wickes Group plc WIX.L | $231 0 USD |
+0.87
|
$540.3M 0 USD | $506.33K 0 USD | $226.5 0 USD | $232.5 0 USD | $540.3M 0 USD | 28.87 | $0.08 0 USD | |
Gulf Marine Services PLC GMS.L | $19.96 0 USD |
-0.2
|
$229.97M 0 USD | $992.78K 0 USD | $19.7 0 USD | $20.4 0 USD | $229.97M 0 USD | 9.98 | $0.02 0 USD | |
Gulf Keystone Petroleum Limited GKP.L | $177 0 USD |
-1.99
|
$383.57M 0 USD | $893.14K 0 USD | $175.45 0 USD | $189 0 USD | $383.57M 0 USD | 88.50 | $0.02 0 USD | |
Sosandar Plc SOS.L | $8 0 USD |
-3.03
|
$19.86M 0 USD | $50.04K 0 USD | $7.5 0 USD | $8.5 0 USD | $19.86M 0 USD | 0 | $0 0 USD | |
Arc Minerals Limited ARCM.L | $0.9799 0 USD |
0
|
$14.84M 0 USD | $3.32M 0 USD | $0.9599 0 USD | $1 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
NB Private Equity Partners Limited NBPE.L | $1,432 0 USD |
+0.28
|
$651.37M 0 USD | $599 0 USD | $0 0 USD | $0 0 USD | $651.37M 0 USD | 55.07 | $0.26 0 USD | |
UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
BH Macro Limited BHMG.L | $399.5 0 USD |
+0.38
|
$1.4B 0 USD | $3.1K 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 36.31 | $0.11 0 USD | |
Monks Ord MNKS.L | $1,306 0 USD |
+0.22
|
$2.43B 0 USD | $1.97K 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 4.51 | $2.89 0 USD | |
Kavango Resources Plc KAV.L | $1.05 0 USD |
0
|
$34.3M 0 USD | $312.75K 0 USD | $1.05 0 USD | $1.1 0 USD | $34.3M 0 USD | 0 | $0 0 USD | |
Active Energy Group Plc AEG.L | $0.2399 0 USD |
+17.07
|
$568.5K 0 USD | $2.9M 0 USD | $0.23 0 USD | $0.25 0 USD | $568.5K 0 USD | 0 | -$0.01 0 USD | |
Aptitude Software Group plc APTD.L | $296 0 USD |
-7.5
|
$167.76M 0 USD | $318.24K 0 USD | $296 0 USD | $319.31 0 USD | $167.76M 0 USD | 32.88 | $0.09 0 USD | |
Marks and Spencer Group plc MKS.L | $329.9 0 USD |
-1.79
|
$6.81B 0 USD | $8.81M 0 USD | $329.9 0 USD | $335.8 0 USD | $6.81B 0 USD | 23.56 | $0.14 0 USD | |
Tavistock Investments Plc TAVI.L | $4.35 0 USD |
0
|
$19.18M 0 USD | $138.22K 0 USD | $4.26 0 USD | $4.5 0 USD | $19.18M 0 USD | 0 | $0 0 USD | |
The Character Group plc CCT.L | $270 0 USD |
-1.46
|
$48.75M 0 USD | $4.63K 0 USD | $271.88 0 USD | $279 0 USD | $48.75M 0 USD | 9.31 | $0.29 0 USD | |
TBC Bank Group PLC TBCG.L | $4,860 0 USD |
+1.14
|
$2.69B 0 USD | $71.57K 0 USD | $4,795 0 USD | $4,940 0 USD | $2.69B 0 USD | 7.68 | $6.32 0 USD | |
Tungsten West PLC TUN.L | $10.6 0 USD |
+3.41
|
$20.01M 0 USD | $549.95K 0 USD | $9.5 0 USD | $10.6 0 USD | $20.01M 0 USD | 0 | -$0.07 0 USD | |
Murray International Ord MYI.L | $278.5 0 USD |
+0.06
|
$1.65B 0 USD | $6.06K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 13.26 | $0.21 0 USD | |
accesso Technology Group plc ACSO.L | $489 0 USD |
+0.82
|
$204.3M 0 USD | $93.49K 0 USD | $481 0 USD | $499 0 USD | $204.3M 0 USD | 30.56 | $0.16 0 USD | |
Litigation Capital Management Limited LIT.L | $26.4 0 USD |
-2.22
|
$27.11M 0 USD | $144.07K 0 USD | $25.6 0 USD | $27.3 0 USD | $27.11M 0 USD | 0 | -$0.01 0 USD | |
First Property Group plc FPO.L | $15.25 0 USD |
0
|
$22.55M 0 USD | $660 0 USD | $14 0 USD | $14.67 0 USD | $22.55M 0 USD | 7.62 | $0.02 0 USD | |
Pacific Assets Ord PAC.L | $350 0 USD |
-0.57
|
$414.73M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $414.73M 0 USD | 9.45 | $0.37 0 USD | |
Costain Group PLC COST.L | $146.6 0 USD |
-0.41
|
$397.62M 0 USD | $655.37K 0 USD | $146.4 0 USD | $149 0 USD | $397.62M 0 USD | 13.32 | $0.11 0 USD | |
4imprint Group plc FOUR.L | $3,640 0 USD |
-1.75
|
$1.02B 0 USD | $36.73K 0 USD | $3,615 0 USD | $3,820 0 USD | $1.02B 0 USD | 11.93 | $3.05 0 USD | |
BlackRock Smaller Companies Ord BRSC.L | $1,316 0 USD |
+0.47
|
$560.78M 0 USD | $15.67K 0 USD | $0 0 USD | $0 0 USD | $560.78M 0 USD | 0 | -$0.09 0 USD | |
Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
Investec Group INVP.L | $548 0 USD |
+0.64
|
$3.54B 0 USD | $881.85K 0 USD | $540.5 0 USD | $557.5 0 USD | $3.54B 0 USD | 7.82 | $0.7 0 USD | |
Bakkavor Group plc BAKK.L | $216 0 USD |
-1.82
|
$1.24B 0 USD | $356.02K 0 USD | $212.5 0 USD | $221.5 0 USD | $1.24B 0 USD | 21.60 | $0.1 0 USD | |
M.P. Evans Group PLC MPE.L | $1,180 0 USD |
+0.43
|
$615.68M 0 USD | $103.7K 0 USD | $1,145 0 USD | $1,180 0 USD | $615.68M 0 USD | 9.75 | $1.21 0 USD | |
Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $7.12K 0 USD | $27 0 USD | $27 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
Phoenix Group Holdings plc PHNX.L | $636.5 0 USD |
+0.16
|
$6.48B 0 USD | $2.88M 0 USD | $635.88 0 USD | $642 0 USD | $6.48B 0 USD | 0 | -$1.12 0 USD | |
Sanderson Design Group plc SDG.L | $51.5 0 USD |
0
|
$37.15M 0 USD | $30.76K 0 USD | $50.03 0 USD | $53 0 USD | $37.15M 0 USD | 0 | -$0.21 0 USD | |
Pantheon Resources Plc PANR.L | $21.65 0 USD |
+0.23
|
$280.93M 0 USD | $7.96M 0 USD | $21.2 0 USD | $22 0 USD | $280.93M 0 USD | 0 | -$0.01 0 USD | |
LSL Property Services plc LSL.L | $311 0 USD |
-3.12
|
$317.44M 0 USD | $35.58K 0 USD | $310 0 USD | $318.6 0 USD | $317.44M 0 USD | 18.29 | $0.17 0 USD | |
JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
LondonMetric Property Plc LMP.L | $194.5 0 USD |
-0.05
|
$4.61B 0 USD | $11.24M 0 USD | $193 0 USD | $196.5 0 USD | $4.61B 0 USD | 11.44 | $0.17 0 USD | |
4basebio PLC 4BB.L | $1,000 0 USD |
0
|
$154.85M 0 USD | $4 0 USD | $1,005 0 USD | $1,005 0 USD | $154.85M 0 USD | 0 | -$0.94 0 USD | |
IXICO plc IXI.L | $10.2 0 USD |
+4.62
|
$9.45M 0 USD | $54.21K 0 USD | $9.5 0 USD | $10.2 0 USD | $9.45M 0 USD | 0 | -$0.02 0 USD | |
SDCL Efficiency Income Trust plc. SEIT.L | $56.7 0 USD |
-0.18
|
$615.43M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $615.43M 0 USD | 9.45 | $0.06 0 USD | |
Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
North American Income Trust Ord NAIT.L | $332 0 USD |
-0.6
|
$402.75M 0 USD | $60.32K 0 USD | $0 0 USD | $0 0 USD | $402.75M 0 USD | 4.81 | $0.69 0 USD | |
Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |