Sonuç Sayfası 44 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$55.22M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $55.22M 0 USD | 29.12 | $0.08 0 USD | |
| CMO Group PLC CMO.L | $21.7 0 USD |
-1.37
|
$15.62M 0 USD | $10 0 USD | $21.7 0 USD | $21.7 0 USD | $15.62M 0 USD | 0 | -$0.01 0 USD | |
| Zotefoams plc ZTF.L | $529 0 USD |
+8.4
|
$257.1M 0 USD | $109.38K 0 USD | $488 0 USD | $540 0 USD | $257.1M 0 USD | 27.84 | $0.19 0 USD | |
| IQE plc IQE.L | $33.42 0 USD |
+3.62
|
$321.44M 0 USD | $801.82K 0 USD | $32.2 0 USD | $33.57 0 USD | $321.44M 0 USD | 0 | -$0.03 0 USD | |
| STV Group plc STVG.L | $255 0 USD |
0
|
$116.15M 0 USD | $61.05K 0 USD | $246 0 USD | $260 0 USD | $116.15M 0 USD | 28.33 | $0.09 0 USD | |
| BP p.l.c. BP-B.L | $151.5 0 USD |
-0.33
|
$99.87B 0 USD | $7.56K 0 USD | $151.5 0 USD | $151.5 0 USD | $99.87B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.35 0 USD |
0
|
$1.85M 0 USD | $186.52K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.3499 0 USD |
+4.48
|
$6.84M 0 USD | $1.12M 0 USD | $0.33 0 USD | $0.34 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.54 0 USD |
+1.6
|
$32.72M 0 USD | $747.32K 0 USD | $2.45 0 USD | $2.6 0 USD | $32.72M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $2,060.68 0 USD |
-2.61
|
$2.13B 0 USD | $177.48K 0 USD | $2,044 0 USD | $2,116 0 USD | $2.13B 0 USD | 0 | -$4.35 0 USD | |
| Diageo plc DGE.L | $2,798.5 0 USD |
-0.66
|
$62.22B 0 USD | $694.04K 0 USD | $2,795.44 0 USD | $2,827 0 USD | $62.22B 0 USD | 19.03 | $1.47 0 USD | |
| Bisichi PLC BISI.L | $95 0 USD |
+8.57
|
$10.14M 0 USD | $2 0 USD | $95 0 USD | $95 0 USD | $10.14M 0 USD | 47.50 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.08999 0 USD |
-8
|
$1.47M 0 USD | $2.21M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $561 0 USD |
-0.71
|
$1.08B 0 USD | $90.87K 0 USD | $561 0 USD | $568 0 USD | $1.08B 0 USD | 0 | -$1.16 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.4 0 USD |
+1
|
$2.46M 0 USD | $111.81K 0 USD | $0.3499 0 USD | $0.45 0 USD | $2.46M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $123.35 0 USD |
-1.67
|
$6.39B 0 USD | $1.51M 0 USD | $122.35 0 USD | $126.15 0 USD | $6.39B 0 USD | 30.83 | $0.04 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
0
|
$139.41M 0 USD | $50.4K 0 USD | $0 0 USD | $0 0 USD | $139.41M 0 USD | 12.29 | $0.37 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,220 0 USD |
+2.09
|
$70.87M 0 USD | $322 0 USD | $1,220 0 USD | $1,220 0 USD | $70.87M 0 USD | 19.67 | $0.62 0 USD | |
| Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $842.07K 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $2,000 0 USD |
+2.56
|
$38M 0 USD | $1 0 USD | $2,000 0 USD | $2,000 0 USD | $38M 0 USD | 0 | -$6.7 0 USD | |
| India Capital Growth Ord IGC.L | $174.5 0 USD |
+3.25
|
$151.65M 0 USD | $70.12K 0 USD | $168.5 0 USD | $174.5 0 USD | $151.65M 0 USD | 4.36 | $0.4 0 USD | |
| AFC Energy plc AFC.L | $20.55 0 USD |
-1.2
|
$153.59M 0 USD | $592.81K 0 USD | $20.2 0 USD | $21 0 USD | $153.59M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.75 0 USD |
-3.13
|
$4.38M 0 USD | $920K 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $68.5 0 USD |
-0.58
|
$179.2M 0 USD | $342.17K 0 USD | $68 0 USD | $70 0 USD | $179.2M 0 USD | 13.69 | $0.05 0 USD | |
| The Pebble Group plc PEBB.L | $63.2 0 USD |
-0.47
|
$105.4M 0 USD | $20.47K 0 USD | $62.03 0 USD | $63.5 0 USD | $105.4M 0 USD | 21.06 | $0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $205.42 0 USD |
+0.94
|
$157.01M 0 USD | $29.43K 0 USD | $203 0 USD | $207 0 USD | $157.01M 0 USD | 0 | -$0.25 0 USD | |
| Domino's Pizza Group plc DOM.L | $337.8 0 USD |
-0.3
|
$1.36B 0 USD | $187.52K 0 USD | $333.8 0 USD | $339.4 0 USD | $1.36B 0 USD | 12.06 | $0.28 0 USD | |
| Reach plc RCH.L | $81.7 0 USD |
-0.37
|
$259.79M 0 USD | $628.57K 0 USD | $81 0 USD | $82.4 0 USD | $259.79M 0 USD | 11.67 | $0.07 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $72.59 0 USD |
+0.12
|
$410.07M 0 USD | $261.55K 0 USD | $72.23 0 USD | $74.1 0 USD | $410.07M 0 USD | 36.29 | $0.02 0 USD | |
| JLEN Environmental Assets Group Ord JLEN.L | $89.16 0 USD |
-0.27
|
$589.82M 0 USD | $425.04K 0 USD | $88.9 0 USD | $88.9 0 USD | $589.82M 0 USD | 44.57 | $0.02 0 USD | |
| IQ-AI Limited IQAI.L | $1.4 0 USD |
+3.7
|
$3.1M 0 USD | $1.68M 0 USD | $1.3 0 USD | $1.5 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,803 0 USD |
-0.01
|
$12.69B 0 USD | $77.43K 0 USD | $7,784 0 USD | $7,828 0 USD | $12.69B 0 USD | 22.42 | $3.48 0 USD | |
| Aviva PLC AV-A.L | $135.35 0 USD |
-0.11
|
$5.48B 0 USD | $53.11K 0 USD | $135.35 0 USD | $138 0 USD | $5.48B 0 USD | 0.039 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.5999 0 USD |
+0.5
|
$23.79M 0 USD | $2.64M 0 USD | $0.5999 0 USD | $0.6199 0 USD | $23.79M 0 USD | 0 | -$0.04 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $33.97K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| Victrex plc VCT.L | $1,298 0 USD |
-1.22
|
$1.13B 0 USD | $8.86K 0 USD | $1,298 0 USD | $1,316 0 USD | $1.13B 0 USD | 37.08 | $0.35 0 USD | |
| easyJet plc EZJ.L | $491.92 0 USD |
-1.16
|
$3.7B 0 USD | $4.15M 0 USD | $475.1 0 USD | $503 0 USD | $3.7B 0 USD | 10.03 | $0.49 0 USD | |
| Alliance Pharma plc APH.L | $35 0 USD |
-0.43
|
$189.14M 0 USD | $745.06K 0 USD | $35 0 USD | $36.95 0 USD | $189.14M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $55.74 0 USD |
-0.47
|
$116.58M 0 USD | $304.93K 0 USD | $54.6 0 USD | $57 0 USD | $116.58M 0 USD | 7.96 | $0.07 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
+3.7
|
$17.86M 0 USD | $61.34M 0 USD | $0.07 0 USD | $0.07 0 USD | $17.86M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $698 0 USD |
+2.59
|
$102.88M 0 USD | $800 0 USD | $698 0 USD | $698 0 USD | $102.88M 0 USD | 0 | -$0.01 0 USD | |
| Cobra Resources plc COBR.L | $1.18 0 USD |
+2.61
|
$8.57M 0 USD | $11K 0 USD | $1.18 0 USD | $1.18 0 USD | $8.57M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.5 0 USD |
+2.62
|
$86.45M 0 USD | $443.46K 0 USD | $12.8 0 USD | $13.5 0 USD | $86.45M 0 USD | 2.69 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $400 0 USD |
0
|
$38.22M 0 USD | $352 0 USD | $0 0 USD | $0 0 USD | $38.22M 0 USD | 11.76 | $0.34 0 USD | |
| ASOS Plc ASC.L | $362.28 0 USD |
-2.72
|
$432.32M 0 USD | $109.06K 0 USD | $365 0 USD | $378.6 0 USD | $432.32M 0 USD | 0 | -$1.99 0 USD | |
| Pressure Technologies plc PRES.L | $36.3 0 USD |
-3.2
|
$14.04M 0 USD | $5 0 USD | $36.3 0 USD | $36.3 0 USD | $14.04M 0 USD | 0 | -$0.02 0 USD | |
| Henderson High Income Ord HHI.L | $166.83 0 USD |
+0.2
|
$287.19M 0 USD | $60.94K 0 USD | $166.79 0 USD | $168 0 USD | $287.19M 0 USD | 9.81 | $0.17 0 USD | |
| Personal Assets Ord PNL.L | $489.9 0 USD |
-0.12
|
$1.67B 0 USD | $202.46K 0 USD | $488.99 0 USD | $491 0 USD | $1.67B 0 USD | 97.97 | $0.05 0 USD | |
| Capital Limited CAPD.L | $99.15 0 USD |
+2.43
|
$192.05M 0 USD | $58.27K 0 USD | $96.28 0 USD | $100 0 USD | $192.05M 0 USD | 6.60 | $0.15 0 USD | |
| Empiric Student Property Plc ESP.L | $94.3 0 USD |
-0.11
|
$569.04M 0 USD | $235K 0 USD | $93.9 0 USD | $95 0 USD | $569.04M 0 USD | 10.47 | $0.09 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $71.76 0 USD |
+1.36
|
$549.89M 0 USD | $154.29K 0 USD | $69.6 0 USD | $71.76 0 USD | $549.89M 0 USD | 7.97 | $0.09 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
-1.59
|
$1.19M 0 USD | $8.58M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $137.45 0 USD |
+3.04
|
$229.52M 0 USD | $418.89K 0 USD | $133 0 USD | $138.8 0 USD | $229.52M 0 USD | 22.90 | $0.06 0 USD | |
| EQTEC plc EQT.L | $1.17 0 USD |
-16.71
|
$2.27M 0 USD | $4.24M 0 USD | $1 0 USD | $1.25 0 USD | $2.27M 0 USD | 0 | -$0.01 0 USD | |
| Mears Group plc MER.L | $379 0 USD |
-0.52
|
$364.13M 0 USD | $82.28K 0 USD | $377 0 USD | $382.5 0 USD | $364.13M 0 USD | 11.84 | $0.32 0 USD | |
| Aquis Exchange PLC AQX.L | $465 0 USD |
+1.09
|
$128.04M 0 USD | $13K 0 USD | $465 0 USD | $465 0 USD | $128.04M 0 USD | 24.47 | $0.19 0 USD | |
| GB Group plc GBG.L | $330.35 0 USD |
-0.5
|
$834.46M 0 USD | $110.8K 0 USD | $329 0 USD | $334.8 0 USD | $834.46M 0 USD | 0 | -$0.69 0 USD | |
| DP Poland Plc DPP.L | $11.05 0 USD |
-1.78
|
$101.62M 0 USD | $52.78K 0 USD | $11.05 0 USD | $11.5 0 USD | $101.62M 0 USD | 0 | -$0.01 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,595.08 0 USD |
-0.5
|
$32.36B 0 USD | $246.48K 0 USD | $4,563 0 USD | $4,619 0 USD | $32.36B 0 USD | 20.24 | $2.27 0 USD | |
| FIH group plc FIH.L | $255 0 USD |
0
|
$31.93M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $31.93M 0 USD | 15.93 | $0.16 0 USD | |
| Ilika plc IKA.L | $27.7 0 USD |
-1.07
|
$44.09M 0 USD | $42.01K 0 USD | $27.1 0 USD | $29 0 USD | $44.09M 0 USD | 0 | -$0.04 0 USD | |
| British & American Ord BAF.L | $19.68 0 USD |
+9.33
|
$4.92M 0 USD | $626 0 USD | $19.68 0 USD | $19.68 0 USD | $4.92M 0 USD | 1.96 | $0.1 0 USD | |
| Keystone Law Group plc KEYS.L | $707.35 0 USD |
+0.91
|
$222.68M 0 USD | $15.74K 0 USD | $698 0 USD | $718.32 0 USD | $222.68M 0 USD | 29.47 | $0.24 0 USD | |
| Foresight Group Holdings Limited FSG.L | $450 0 USD |
-1.32
|
$522.16M 0 USD | $5.2K 0 USD | $450 0 USD | $458.2 0 USD | $522.16M 0 USD | 21.42 | $0.21 0 USD | |
| Wickes Group plc WIX.L | $145.32 0 USD |
-0.47
|
$348.52M 0 USD | $55.08K 0 USD | $145.32 0 USD | $147.8 0 USD | $348.52M 0 USD | 12.11 | $0.12 0 USD | |
| Gulf Marine Services PLC GMS.L | $18.68 0 USD |
-4.21
|
$189.86M 0 USD | $4.34M 0 USD | $18.23 0 USD | $19.75 0 USD | $189.86M 0 USD | 6.22 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $132.2 0 USD |
+1.3
|
$294.41M 0 USD | $731.98K 0 USD | $130.2 0 USD | $134.7 0 USD | $294.41M 0 USD | 0 | -$0.04 0 USD | |
| Sosandar Plc SOS.L | $11.84 0 USD |
-1.33
|
$29.39M 0 USD | $300.91K 0 USD | $11.55 0 USD | $11.85 0 USD | $29.39M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.8 0 USD |
-1.64
|
$25.96M 0 USD | $1.17M 0 USD | $1.8 0 USD | $1.83 0 USD | $25.96M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,626 0 USD |
0
|
$751.99M 0 USD | $5K 0 USD | $1,603.12 0 USD | $1,626 0 USD | $751.99M 0 USD | 35.34 | $0.46 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
| BH Macro GBP Ord BHMG.L | $352.5 0 USD |
0
|
$1.35B 0 USD | $260.06K 0 USD | $352.09 0 USD | $354.5 0 USD | $1.35B 0 USD | 23.50 | $0.15 0 USD | |
| Monks Ord MNKS.L | $1,174 0 USD |
-1.68
|
$2.51B 0 USD | $78.21K 0 USD | $1,174 0 USD | $1,214 0 USD | $2.51B 0 USD | 1174.00 | $0.01 0 USD | |
| Kavango Resources Plc KAV.L | $1.53 0 USD |
-1.61
|
$19.91M 0 USD | $2.01M 0 USD | $1.5 0 USD | $1.6 0 USD | $19.91M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.22 0 USD |
+5.24
|
$357.72K 0 USD | $106.55K 0 USD | $0.1799 0 USD | $0.25 0 USD | $357.72K 0 USD | 0 | -$0.02 0 USD | |
| Aptitude Software Group plc APTD.L | $325 0 USD |
+2.2
|
$185.49M 0 USD | $23.48K 0 USD | $316.65 0 USD | $325 0 USD | $185.49M 0 USD | 46.42 | $0.07 0 USD | |
| Marks and Spencer Group plc MKS.L | $276.3 0 USD |
-0.75
|
$5.65B 0 USD | $1.88M 0 USD | $275.1 0 USD | $279.9 0 USD | $5.65B 0 USD | 14.54 | $0.19 0 USD | |
| Tavistock Investments Plc TAVI.L | $4 0 USD |
-5.88
|
$22.42M 0 USD | $60.01K 0 USD | $4 0 USD | $4.18 0 USD | $22.42M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $316.48 0 USD |
-2.02
|
$59.46M 0 USD | $718 0 USD | $316.48 0 USD | $316.48 0 USD | $59.46M 0 USD | 17.58 | $0.18 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,625 0 USD |
-1.69
|
$1.42B 0 USD | $42.73K 0 USD | $2,610 0 USD | $2,765 0 USD | $1.42B 0 USD | 4.19 | $6.26 0 USD | |
| Tungsten West PLC TUN.L | $6 0 USD |
+9.09
|
$12.04M 0 USD | $60.88K 0 USD | $5.38 0 USD | $6 0 USD | $12.04M 0 USD | 0 | -$0.08 0 USD | |
| Murray International Ord MYI.L | $255.83 0 USD |
-0.46
|
$1.57B 0 USD | $283.81K 0 USD | $254.5 0 USD | $257.92 0 USD | $1.57B 0 USD | 12.18 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $762 0 USD |
+2.7
|
$309.06M 0 USD | $12.28K 0 USD | $740 0 USD | $762 0 USD | $309.06M 0 USD | 50.79 | $0.15 0 USD | |
| Litigation Capital Management Limited LIT.L | $117.15 0 USD |
-0.3
|
$136.81M 0 USD | $18.99K 0 USD | $117 0 USD | $119.5 0 USD | $136.81M 0 USD | 5.85 | $0.2 0 USD | |
| First Property Group plc FPO.L | $18.58 0 USD |
-2.21
|
$20.6M 0 USD | $105.86K 0 USD | $17 0 USD | $18.58 0 USD | $20.6M 0 USD | 0 | -$0.01 0 USD | |
| Pacific Assets Ord PAC.L | $375.27 0 USD |
-0.19
|
$453.92M 0 USD | $110.01K 0 USD | $366 0 USD | $376.13 0 USD | $453.92M 0 USD | 0 | -$0.05 0 USD | |
| Costain Group PLC COST.L | $80.8 0 USD |
-1.95
|
$224.9M 0 USD | $232.21K 0 USD | $80 0 USD | $82 0 USD | $224.9M 0 USD | 10.09 | $0.08 0 USD | |
| 4imprint Group plc FOUR.L | $6,150 0 USD |
-0.32
|
$1.73B 0 USD | $8.06K 0 USD | $6,100 0 USD | $6,287.57 0 USD | $1.73B 0 USD | 27.33 | $2.25 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,487.12 0 USD |
+0.21
|
$700.43M 0 USD | $36.73K 0 USD | $1,486.5 0 USD | $1,500 0 USD | $700.43M 0 USD | 0 | -$2.88 0 USD | |
| Miton UK Microcap Ord MINI.L | $52.9 0 USD |
+2.22
|
$40.69M 0 USD | $17.61K 0 USD | $50.5 0 USD | $52.9 0 USD | $40.69M 0 USD | 0 | -$0.57 0 USD | |
| Investec Group INVP.L | $553 0 USD |
-0.98
|
$3.57B 0 USD | $116.02K 0 USD | $558 0 USD | $562 0 USD | $3.57B 0 USD | 7.57 | $0.73 0 USD | |
| Bakkavor Group plc BAKK.L | $124 0 USD |
-2.36
|
$712.84M 0 USD | $37.11K 0 USD | $124 0 USD | $128 0 USD | $712.84M 0 USD | 13.77 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $860 0 USD |
+2.14
|
$456M 0 USD | $16.27K 0 USD | $840.67 0 USD | $860 0 USD | $456M 0 USD | 11.16 | $0.77 0 USD | |
| Pennant International Group plc PEN.L | $27.65 0 USD |
-1.25
|
$10.2M 0 USD | $32.02K 0 USD | $27.65 0 USD | $28.75 0 USD | $10.2M 0 USD | 0 | -$0.01 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $517.61 0 USD |
-1.5
|
$5.18B 0 USD | $575.72K 0 USD | $514.5 0 USD | $525.5 0 USD | $5.18B 0 USD | 0 | -$0.14 0 USD | |
| Sanderson Design Group plc SDG.L | $108.2 0 USD |
+0.65
|
$77.59M 0 USD | $31.33K 0 USD | $107.67 0 USD | $109.95 0 USD | $77.59M 0 USD | 9.83 | $0.11 0 USD | |
| Pantheon Resources Plc PANR.L | $29.44 0 USD |
+1.16
|
$277.96M 0 USD | $690.82K 0 USD | $28.55 0 USD | $29.5 0 USD | $277.96M 0 USD | 0 | $0 0 USD | |
| LSL Property Services plc LSL.L | $305 0 USD |
+0.66
|
$316.81M 0 USD | $242.93K 0 USD | $305 0 USD | $305.8 0 USD | $316.81M 0 USD | 38.12 | $0.08 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $209.4 0 USD |
-0.38
|
$4.27B 0 USD | $837.49K 0 USD | $208.2 0 USD | $210.4 0 USD | $4.27B 0 USD | 0 | -$0.19 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||