Página de resultados 44 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6248)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (85)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (89)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norman Broadbent plc NBB.L | $2.75 0 USD |
-5.17
|
$1.84M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $672.6 0 USD |
-1.2
|
$5.23B 0 USD | $241.13K 0 USD | $667.8 0 USD | $678.2 0 USD | $5.23B 0 USD | 28.02 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $17.3 0 USD |
+0.29
|
$42.41M 0 USD | $34.54K 0 USD | $17.3 0 USD | $17.3 0 USD | $42.41M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.4 0 USD |
-2.78
|
$29.48M 0 USD | $444.87K 0 USD | $1.3 0 USD | $1.45 0 USD | $29.48M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors Limited MVIR.L | $233 0 USD |
0
|
$61.33M 0 USD | $496.85K 0 USD | $200 0 USD | $200 0 USD | $61.33M 0 USD | 8.32 | $0.28 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $235.15 0 USD |
-1.2
|
$120.8M 0 USD | $39.51K 0 USD | $231.12 0 USD | $235.15 0 USD | $120.8M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $9.83 0 USD |
-1.3
|
$104.88M 0 USD | $664.74K 0 USD | $9.5 0 USD | $10.36 0 USD | $104.88M 0 USD | 0 | -$0.02 0 USD | |
| STV Group plc STVG.L | $153.5 0 USD |
0
|
$70.13M 0 USD | $14 0 USD | $149 0 USD | $154 0 USD | $70.13M 0 USD | 6.67 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $152 0 USD |
-2.25
|
$100.2B 0 USD | $77 0 USD | $152 0 USD | $159 0 USD | $100.2B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.75 0 USD |
0
|
$2.6M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.1499 0 USD |
-3.23
|
$8.77M 0 USD | $2.5M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $8.77M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.5 0 USD |
+2.04
|
$32.3M 0 USD | $553.47K 0 USD | $2.3 0 USD | $2.5 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,426 0 USD |
-1.18
|
$1.47B 0 USD | $85.54K 0 USD | $1,379 0 USD | $1,427 0 USD | $1.47B 0 USD | 7.16 | $1.99 0 USD | |
| Diageo plc DGE.L | $2,023 0 USD |
-0.98
|
$44.96B 0 USD | $207.76K 0 USD | $1,996 0 USD | $2,025 0 USD | $44.96B 0 USD | 15.92 | $1.27 0 USD | |
| Bisichi PLC BISI.L | $87.5 0 USD |
0
|
$9.34M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $9.34M 0 USD | 3.64 | $0.24 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
-5.56
|
$947.5K 0 USD | $753.42M 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $387 0 USD |
-3.73
|
$799.77M 0 USD | $31.6K 0 USD | $385 0 USD | $392.5 0 USD | $799.77M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.08M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $62.46 0 USD |
-1.11
|
$3.35B 0 USD | $529.44K 0 USD | $61.04 0 USD | $62.6 0 USD | $3.35B 0 USD | 8.92 | $0.07 0 USD | |
| Jersey Electricity plc JEL.L | $420 0 USD |
0
|
$128.69M 0 USD | $690 0 USD | $0 0 USD | $0 0 USD | $128.69M 0 USD | 11.05 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,000 0 USD |
+2.56
|
$57.65M 0 USD | $2.91K 0 USD | $0 0 USD | $0 0 USD | $57.65M 0 USD | 14.92 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $17 0 USD |
0
|
$1.7M 0 USD | $84.42K 0 USD | $16.9 0 USD | $16.9 0 USD | $1.7M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,296 0 USD |
0
|
$23.36M 0 USD | $122 0 USD | $1,010.1 0 USD | $1,300 0 USD | $23.36M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Fund Limited IGC.L | $153 0 USD |
+0.66
|
$130.69M 0 USD | $39.4K 0 USD | $152 0 USD | $153.5 0 USD | $130.69M 0 USD | 5.66 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $6.16 0 USD |
+5.36
|
$57.05M 0 USD | $111.37K 0 USD | $5.55 0 USD | $6.4 0 USD | $57.05M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.25 0 USD |
0
|
$4.55M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $46 0 USD |
0
|
$137.86M 0 USD | $118.4K 0 USD | $43 0 USD | $46 0 USD | $137.86M 0 USD | 15.33 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $37 0 USD |
0
|
$62.17M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $62.17M 0 USD | 9.25 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $261.2 0 USD |
-0.46
|
$1.05B 0 USD | $42.76K 0 USD | $257.4 0 USD | $262.2 0 USD | $1.05B 0 USD | 11.35 | $0.23 0 USD | |
| Reach plc RCH.L | $68.6 0 USD |
-0.15
|
$222.34M 0 USD | $7.34K 0 USD | $67.5 0 USD | $70 0 USD | $222.34M 0 USD | 4.03 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Trust plc ORIT.L | $63.61 0 USD |
-0.46
|
$350.48M 0 USD | $296.37K 0 USD | $63.1 0 USD | $64.2 0 USD | $350.48M 0 USD | 31.80 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.81 0 USD |
+2.55
|
$1.99M 0 USD | $12.66K 0 USD | $0 0 USD | $0 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,436 0 USD |
-1.41
|
$12.16B 0 USD | $34.94K 0 USD | $7,366 0 USD | $7,442 0 USD | $12.16B 0 USD | 24.62 | $3.02 0 USD | |
| Aviva PLC AV-A.L | $151 0 USD |
+1
|
$6.12B 0 USD | $23.92K 0 USD | $147 0 USD | $151 0 USD | $6.12B 0 USD | 0.043 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
-5.26
|
$2.33M 0 USD | $6.95M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $749 0 USD |
-1.06
|
$652.02M 0 USD | $16 0 USD | $741 0 USD | $749 0 USD | $652.02M 0 USD | 37.44 | $0.2 0 USD | |
| easyJet plc EZJ.L | $429.2 0 USD |
-1.92
|
$3.25B 0 USD | $492.53K 0 USD | $423.8 0 USD | $434.1 0 USD | $3.25B 0 USD | 7.15 | $0.6 0 USD | |
| Alliance Pharma plc APH.L | $64.3 0 USD |
+0.16
|
$347.58M 0 USD | $56.35K 0 USD | $64.2 0 USD | $64.4 0 USD | $347.58M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $42.6 0 USD |
-0.93
|
$84.76M 0 USD | $21.3K 0 USD | $41.3 0 USD | $42.7 0 USD | $84.76M 0 USD | 7.09 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $496.5 0 USD |
0
|
$89.88M 0 USD | $5.51K 0 USD | $491 0 USD | $500 0 USD | $89.88M 0 USD | 15.04 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1 0 USD |
-4.75
|
$8M 0 USD | $650K 0 USD | $1 0 USD | $1.01 0 USD | $8M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $40 0 USD |
-5.21
|
$272.68M 0 USD | $2.06M 0 USD | $38.2 0 USD | $40 0 USD | $272.68M 0 USD | 20.00 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $155 0 USD |
+1.64
|
$14.81M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $14.81M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $247.5 0 USD |
-2.17
|
$324.72M 0 USD | $9.19K 0 USD | $240.5 0 USD | $248 0 USD | $324.72M 0 USD | 0 | -$2.84 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Trust plc HHI.L | $154.5 0 USD |
-0.8
|
$263.87M 0 USD | $123.59K 0 USD | $152 0 USD | $157 0 USD | $263.87M 0 USD | 10.29 | $0.15 0 USD | |
| Personal Assets Trust plc PNL.L | $501.11 0 USD |
+0.32
|
$1.59B 0 USD | $27.89K 0 USD | $492.57 0 USD | $502 0 USD | $1.59B 0 USD | 13.54 | $0.37 0 USD | |
| Capital Limited CAPD.L | $62.54 0 USD |
+0.87
|
$123.14M 0 USD | $1.94K 0 USD | $60.2 0 USD | $62.54 0 USD | $123.14M 0 USD | 0.089 | $6.95 0 USD | |
| Empiric Student Property Plc ESP.L | $81.62 0 USD |
-1.78
|
$560.85M 0 USD | $5.82K 0 USD | $81.3 0 USD | $82.7 0 USD | $560.85M 0 USD | 13.60 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $81.5 0 USD |
-0.61
|
$649.67M 0 USD | $321.2K 0 USD | $81.5 0 USD | $81.5 0 USD | $649.67M 0 USD | 5.09 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $58M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $215 0 USD |
-3.37
|
$336.42M 0 USD | $96.82K 0 USD | $214 0 USD | $218 0 USD | $336.42M 0 USD | 17.91 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.5999 0 USD |
+15.05
|
$2.65M 0 USD | $8.31K 0 USD | $0 0 USD | $0 0 USD | $2.65M 0 USD | 0 | -$0.18 0 USD | |
| Mears Group plc MER.L | $359.5 0 USD |
-1.37
|
$316.47M 0 USD | $7.05K 0 USD | $357.5 0 USD | $362.5 0 USD | $316.47M 0 USD | 8.76 | $0.41 0 USD | |
| Aquis Exchange PLC AQX.L | $707.5 0 USD |
0
|
$159.42M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $159.42M 0 USD | 39.30 | $0.18 0 USD | |
| GB Group plc GBG.L | $240.5 0 USD |
-2.63
|
$696.05M 0 USD | $34.32K 0 USD | $236.62 0 USD | $247 0 USD | $696.05M 0 USD | 80.16 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $8.75 0 USD |
-2.78
|
$91.87M 0 USD | $118.8K 0 USD | $0 0 USD | $0 0 USD | $91.87M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,857 0 USD |
-1.88
|
$33.14B 0 USD | $87.52K 0 USD | $4,833 0 USD | $4,922 0 USD | $33.14B 0 USD | 23.80 | $2.04 0 USD | |
| FIH group plc FIH.L | $208.76 0 USD |
+2.33
|
$26.91M 0 USD | $12.04K 0 USD | $204 0 USD | $208.76 0 USD | $26.91M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $31.75 0 USD |
-0.8
|
$60.87M 0 USD | $33.01K 0 USD | $31.75 0 USD | $31.75 0 USD | $60.87M 0 USD | 0 | -$0.02 0 USD | |
| British & American Investment Trust PLC BAF.L | $16.5 0 USD |
0
|
$4.25M 0 USD | $49.17K 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 3.30 | $0.05 0 USD | |
| Keystone Law Group plc KEYS.L | $490 0 USD |
-1.61
|
$161.64M 0 USD | $5.59K 0 USD | $480 0 USD | $500 0 USD | $161.64M 0 USD | 19.60 | $0.25 0 USD | |
| Foresight Group Holdings Limited FSG.L | $307.49 0 USD |
-2.07
|
$373.13M 0 USD | $13.62K 0 USD | $305 0 USD | $312.5 0 USD | $373.13M 0 USD | 13.97 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $174.6 0 USD |
-1.91
|
$426.69M 0 USD | $45.94K 0 USD | $170 0 USD | $176 0 USD | $426.69M 0 USD | 24.94 | $0.07 0 USD | |
| Gulf Marine Services PLC GMS.L | $15.54 0 USD |
-2.51
|
$185.29M 0 USD | $1.53M 0 USD | $15.08 0 USD | $16.16 0 USD | $185.29M 0 USD | 5.17 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $152.45 0 USD |
-3.27
|
$360.97M 0 USD | $204.68K 0 USD | $147.4 0 USD | $153.8 0 USD | $360.97M 0 USD | 76.22 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $6.5 0 USD |
0
|
$18M 0 USD | $5.06M 0 USD | $0 0 USD | $0 0 USD | $18M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.44 0 USD |
-4.08
|
$21.53M 0 USD | $1.33M 0 USD | $1.44 0 USD | $1.5 0 USD | $21.53M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPE.L | $1,353.8 0 USD |
-2.04
|
$678.57M 0 USD | $440 0 USD | $1,353.8 0 USD | $1,382.35 0 USD | $678.57M 0 USD | 0 | -$0.37 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro Limited BHMG.L | $391.5 0 USD |
+1.44
|
$1.38B 0 USD | $68.68K 0 USD | $387 0 USD | $391.5 0 USD | $1.38B 0 USD | 32.62 | $0.12 0 USD | |
| The Monks Investment Trust PLC MNKS.L | $1,047.28 0 USD |
-3.03
|
$1.99B 0 USD | $60.93K 0 USD | $1,032 0 USD | $1,056 0 USD | $1.99B 0 USD | 3.62 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.68 0 USD |
0
|
$20.58M 0 USD | $1.76M 0 USD | $0 0 USD | $0 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2399 0 USD |
+1.83
|
$461.52K 0 USD | $267.83K 0 USD | $0.2399 0 USD | $0.25 0 USD | $461.52K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $265 0 USD |
0
|
$158.16M 0 USD | $1K 0 USD | $256 0 USD | $265 0 USD | $158.16M 0 USD | 29.44 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $365.8 0 USD |
-0.52
|
$7.47B 0 USD | $293.62K 0 USD | $361.7 0 USD | $366.9 0 USD | $7.47B 0 USD | 15.24 | $0.24 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.75 0 USD |
+7.14
|
$16.98M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $16.98M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $256 0 USD |
-2.29
|
$49.11M 0 USD | $29.97K 0 USD | $0 0 USD | $0 0 USD | $49.11M 0 USD | 9.84 | $0.26 0 USD | |
| TBC Bank Group PLC TBCG.L | $3,715 0 USD |
-1.07
|
$2.06B 0 USD | $9.7K 0 USD | $3,620 0 USD | $3,785 0 USD | $2.06B 0 USD | 5.64 | $6.58 0 USD | |
| Tungsten West PLC TUN.L | $3.48 0 USD |
+2.96
|
$7.04M 0 USD | $26.73K 0 USD | $3.26 0 USD | $3.48 0 USD | $7.04M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Trust PLC MYI.L | $240.69 0 USD |
-2.16
|
$1.43B 0 USD | $91.04K 0 USD | $235.5 0 USD | $241 0 USD | $1.43B 0 USD | 11.46 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $406.48 0 USD |
-0.86
|
$172.35M 0 USD | $785 0 USD | $406.48 0 USD | $411.9 0 USD | $172.35M 0 USD | 25.40 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $46.78 0 USD |
-1.52
|
$54.21M 0 USD | $58.32K 0 USD | $46.78 0 USD | $47 0 USD | $54.21M 0 USD | 0 | -$0.01 0 USD | |
| First Property Group plc FPO.L | $11.5 0 USD |
-8
|
$18.02M 0 USD | $86.24K 0 USD | $11.5 0 USD | $11.7 0 USD | $18.02M 0 USD | 0 | -$0.02 0 USD | |
| Pacific Assets Trust plc PAC.L | $303.1 0 USD |
-1.91
|
$375.81M 0 USD | $134.95K 0 USD | $297.32 0 USD | $312 0 USD | $375.81M 0 USD | 8.66 | $0.35 0 USD | |
| Costain Group PLC COST.L | $99.2 0 USD |
-2.17
|
$270.39M 0 USD | $13.25K 0 USD | $97.1 0 USD | $101.8 0 USD | $270.39M 0 USD | 9.01 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,170 0 USD |
-3.65
|
$937.58M 0 USD | $4.93K 0 USD | $3,110 0 USD | $3,220 0 USD | $937.58M 0 USD | 9.72 | $3.26 0 USD | |
| BlackRock Smaller Companies Trust plc BRSC.L | $1,112 0 USD |
-2.11
|
$508.72M 0 USD | $2.29K 0 USD | $1,098.4 0 USD | $1,112 0 USD | $508.72M 0 USD | 4.19 | $2.65 0 USD | |
| Miton UK MicroCap Trust plc MINI.L | $42.9 0 USD |
+2.39
|
$20.4M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $20.4M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $422.2 0 USD |
-3.34
|
$2.72B 0 USD | $42.84K 0 USD | $419.4 0 USD | $423.8 0 USD | $2.72B 0 USD | 6.03 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $175 0 USD |
-1.91
|
$1.07B 0 USD | $25.58K 0 USD | $173.2 0 USD | $181.8 0 USD | $1.07B 0 USD | 17.50 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $994.16 0 USD |
-2.05
|
$529.78M 0 USD | $3.33K 0 USD | $979.8 0 USD | $1,000 0 USD | $529.78M 0 USD | 7.64 | $1.3 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$12.32M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $12.32M 0 USD | 0 | -$0.03 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $519.5 0 USD |
-1.61
|
$5.33B 0 USD | $1M 0 USD | $510 0 USD | $521.5 0 USD | $5.33B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $42 0 USD |
0
|
$32.76M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $32.76M 0 USD | 7.00 | $0.06 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||