结果页面 44,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corcel Plc CRCL.L | $0.14 0 USD |
-2.1
|
$3.44M 0 USD | $2.07M 0 USD | $0.14 0 USD | $0.14 0 USD | $3.44M 0 USD | 0 | $0 0 USD | |
Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.85M 0 USD | $1M 0 USD | $2.5 0 USD | $2.6 0 USD | $32.85M 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings Plc WIZZ.L | $2,200 0 USD |
-0.45
|
$2.29B 0 USD | $232.27K 0 USD | $2,180 0 USD | $2,224 0 USD | $2.29B 0 USD | 8.80 | $2.5 0 USD | |
Diageo plc DGE.L | $2,553 0 USD |
-0.76
|
$56.88B 0 USD | $3.46M 0 USD | $2,541.5 0 USD | $2,580 0 USD | $56.88B 0 USD | 17.36 | $1.47 0 USD | |
Bisichi PLC BISI.L | $81 0 USD |
0
|
$8.65M 0 USD | $229 0 USD | $81.9 0 USD | $85 0 USD | $8.65M 0 USD | 40.50 | $0.02 0 USD | |
Katoro Gold plc KAT.L | $0.1199 0 USD |
0
|
$2M 0 USD | $7.01M 0 USD | $0.1199 0 USD | $0.13 0 USD | $2M 0 USD | 0 | $0 0 USD | |
Workspace Group Plc WKP.L | $578 0 USD |
-0.17
|
$1.13B 0 USD | $171.49K 0 USD | $572 0 USD | $589 0 USD | $1.13B 0 USD | 0 | -$1 0 USD | |
Cloudbreak Discovery Plc CDL.L | $0.33 0 USD |
-13.33
|
$2.37M 0 USD | $1.61M 0 USD | $0.2999 0 USD | $0.4 0 USD | $2.37M 0 USD | 0 | -$0.01 0 USD | |
JD Sports Fashion Plc JD.L | $125.7 0 USD |
-1.06
|
$6.66B 0 USD | $8.89M 0 USD | $124.85 0 USD | $128.25 0 USD | $6.66B 0 USD | 12.57 | $0.1 0 USD | |
Jersey Electricity plc JEL.L | $480 0 USD |
0
|
$147.07M 0 USD | $650 0 USD | $470 0 USD | $471 0 USD | $147.07M 0 USD | 12.97 | $0.37 0 USD | |
Dewhurst Group Plc DWHT.L | $1,190 0 USD |
0
|
$66.82M 0 USD | $238 0 USD | $1,171 0 USD | $1,178 0 USD | $66.82M 0 USD | 18.88 | $0.63 0 USD | |
Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $1.64M 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
Adnams plc ADB.AQ | $2,360 0 USD |
0
|
$39.5M 0 USD | $0 0 USD | $2,360 0 USD | $2,375 0 USD | $39.5M 0 USD | 0 | -$6.6 0 USD | |
India Capital Growth Ord IGC.L | $180 0 USD |
-0.55
|
$156.26M 0 USD | $65.32K 0 USD | $176 0 USD | $180 0 USD | $156.26M 0 USD | 4.50 | $0.4 0 USD | |
AFC Energy plc AFC.L | $17.6 0 USD |
-2.22
|
$147.44M 0 USD | $2.89M 0 USD | $17.6 0 USD | $18.87 0 USD | $147.44M 0 USD | 0 | -$0.02 0 USD | |
Petards Group plc PEG.L | $7 0 USD |
0
|
$4.25M 0 USD | $683 0 USD | $6.61 0 USD | $7.5 0 USD | $4.25M 0 USD | 0 | -$0.02 0 USD | |
Sylvania Platinum Limited SLP.L | $60 0 USD |
-3.23
|
$156.96M 0 USD | $119.09K 0 USD | $60 0 USD | $63 0 USD | $156.96M 0 USD | 12.00 | $0.05 0 USD | |
The Pebble Group plc PEBB.L | $58.5 0 USD |
0
|
$97.14M 0 USD | $76.46K 0 USD | $57 0 USD | $58.7 0 USD | $97.14M 0 USD | 19.50 | $0.03 0 USD | |
Global Ports Holding Plc GPH.L | $254 0 USD |
+1.2
|
$194.14M 0 USD | $26.94K 0 USD | $246 0 USD | $254 0 USD | $194.14M 0 USD | 0 | -$0.25 0 USD | |
Domino's Pizza Group plc DOM.L | $308.2 0 USD |
-2.16
|
$1.25B 0 USD | $1.01M 0 USD | $307.8 0 USD | $313.8 0 USD | $1.25B 0 USD | 11.00 | $0.28 0 USD | |
Reach plc RCH.L | $99.3 0 USD |
+5.98
|
$318.51M 0 USD | $2.78M 0 USD | $94 0 USD | $99.8 0 USD | $318.51M 0 USD | 14.18 | $0.07 0 USD | |
Octopus Renewables Infrastructure Ord ORIT.L | $72 0 USD |
-0.96
|
$405.96M 0 USD | $1.22M 0 USD | $69.9 0 USD | $74.7 0 USD | $405.96M 0 USD | 36.00 | $0.02 0 USD | |
JLEN Environmental Assets Group Ord JLEN.L | $89.1 0 USD |
+0.11
|
$593.4M 0 USD | $1.09M 0 USD | $88.1 0 USD | $89.7 0 USD | $593.4M 0 USD | 0 | -$0.02 0 USD | |
IQ-AI Limited IQAI.L | $1.15 0 USD |
0
|
$2.66M 0 USD | $261.69K 0 USD | $1.1 0 USD | $1.2 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
InterContinental Hotels Group PLC IHG.L | $8,310 0 USD |
-0.48
|
$13.43B 0 USD | $302.44K 0 USD | $8,296 0 USD | $8,440 0 USD | $13.43B 0 USD | 23.87 | $3.48 0 USD | |
Aviva PLC AV-A.L | $136 0 USD |
0
|
$5.51B 0 USD | $29.28K 0 USD | $136.02 0 USD | $136.95 0 USD | $5.51B 0 USD | 0.039 | $34.6 0 USD | |
Woodbois Limited WBI.L | $0.45 0 USD |
-8.25
|
$17.56M 0 USD | $18.04M 0 USD | $0.45 0 USD | $0.5 0 USD | $17.56M 0 USD | 0 | -$0.04 0 USD | |
Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $9.8K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
Victrex plc VCT.L | $1,172 0 USD |
-0.85
|
$1.05B 0 USD | $154.74K 0 USD | $1,166 0 USD | $1,190 0 USD | $1.05B 0 USD | 33.48 | $0.35 0 USD | |
easyJet plc EZJ.L | $457.8 0 USD |
-1.25
|
$3.45B 0 USD | $5.76M 0 USD | $449.8 0 USD | $463.4 0 USD | $3.45B 0 USD | 9.34 | $0.49 0 USD | |
Alliance Pharma plc APH.L | $39.2 0 USD |
-1.26
|
$221.98M 0 USD | $1.04M 0 USD | $38.55 0 USD | $39.9 0 USD | $221.98M 0 USD | 0 | -$0.06 0 USD | |
Renold plc RNO.L | $55 0 USD |
+3.77
|
$117.2M 0 USD | $779.35K 0 USD | $52.06 0 USD | $55 0 USD | $117.2M 0 USD | 7.85 | $0.07 0 USD | |
Baron Oil Plc BOIL.L | $0.08 0 USD |
-2.94
|
$22.28M 0 USD | $115.89M 0 USD | $0.08 0 USD | $0.08999 0 USD | $22.28M 0 USD | 0 | $0 0 USD | |
Shepherd Neame Limited SHEP.AQ | $670.5 0 USD |
0
|
$98.83M 0 USD | $1.27K 0 USD | $670.5 0 USD | $670.5 0 USD | $98.83M 0 USD | 0 | -$0.01 0 USD | |
Cobra Resources plc COBR.L | $1.18 0 USD |
+2.17
|
$8.54M 0 USD | $1.55M 0 USD | $1.19 0 USD | $1.19 0 USD | $8.54M 0 USD | 0 | $0 0 USD | |
Rockhopper Exploration plc RKH.L | $14.4 0 USD |
-2.37
|
$92.24M 0 USD | $636.98K 0 USD | $14.05 0 USD | $14.95 0 USD | $92.24M 0 USD | 0 | -$0.01 0 USD | |
James Cropper PLC CRPR.L | $330 0 USD |
-4.35
|
$31.53M 0 USD | $8.75K 0 USD | $330 0 USD | $335 0 USD | $31.53M 0 USD | 9.70 | $0.34 0 USD | |
ASOS Plc ASC.L | $363.8 0 USD |
+0.55
|
$434.14M 0 USD | $178.02K 0 USD | $363.2 0 USD | $363.2 0 USD | $434.14M 0 USD | 0 | -$1.99 0 USD | |
Pressure Technologies plc PRES.L | $34.5 0 USD |
-11.54
|
$13.34M 0 USD | $124.27K 0 USD | $34.02 0 USD | $35 0 USD | $13.34M 0 USD | 0 | -$0.01 0 USD | |
Henderson High Income Ord HHI.L | $159 0 USD |
0
|
$273.71M 0 USD | $183.22K 0 USD | $157.5 0 USD | $160 0 USD | $273.71M 0 USD | 9.35 | $0.17 0 USD | |
Personal Assets Ord PNL.L | $490.5 0 USD |
+0.2
|
$1.65B 0 USD | $1.87M 0 USD | $486.5 0 USD | $491 0 USD | $1.65B 0 USD | 40.87 | $0.12 0 USD | |
Capital Limited CAPD.L | $101 0 USD |
0
|
$196.6M 0 USD | $51.68K 0 USD | $100 0 USD | $101.5 0 USD | $196.6M 0 USD | 6.73 | $0.15 0 USD | |
Empiric Student Property Plc ESP.L | $91.9 0 USD |
-2.23
|
$555.76M 0 USD | $1.3M 0 USD | $91.9 0 USD | $94.9 0 USD | $555.76M 0 USD | 10.21 | $0.09 0 USD | |
Cordiant Digital Infrastructure Ord CORD.L | $77.4 0 USD |
-0.26
|
$597.69M 0 USD | $2.23M 0 USD | $75.98 0 USD | $79.88 0 USD | $597.69M 0 USD | 7.74 | $0.1 0 USD | |
UK Oil & Gas PLC UKOG.L | $0.02 0 USD |
0
|
$755.82K 0 USD | $24.71M 0 USD | $0.02 0 USD | $0.02 0 USD | $755.82K 0 USD | 0 | $0 0 USD | |
On the Beach Group plc OTB.L | $142 0 USD |
-1.66
|
$241.06M 0 USD | $643.84K 0 USD | $142 0 USD | $149.4 0 USD | $241.06M 0 USD | 15.77 | $0.09 0 USD | |
EQTEC plc EQT.L | $1.18 0 USD |
0
|
$3.03M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.01 0 USD | |
Mears Group plc MER.L | $365 0 USD |
-0.41
|
$353.67M 0 USD | $194.54K 0 USD | $359.5 0 USD | $373 0 USD | $353.67M 0 USD | 11.40 | $0.32 0 USD | |
Aquis Exchange PLC AQX.L | $471 0 USD |
0
|
$129.69M 0 USD | $10K 0 USD | $470 0 USD | $472 0 USD | $129.69M 0 USD | 24.78 | $0.19 0 USD | |
GB Group plc GBG.L | $336 0 USD |
-0.59
|
$852.04M 0 USD | $1.89M 0 USD | $335.58 0 USD | $340.23 0 USD | $852.04M 0 USD | 0 | -$0.19 0 USD | |
DP Poland Plc DPP.L | $10.75 0 USD |
0
|
$98.86M 0 USD | $85.62K 0 USD | $10.5 0 USD | $11 0 USD | $98.86M 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group plc RKT.L | $4,395 0 USD |
+0.39
|
$31.2B 0 USD | $2.06M 0 USD | $4,340.8 0 USD | $4,428 0 USD | $31.2B 0 USD | 19.36 | $2.27 0 USD | |
FIH group plc FIH.L | $245 0 USD |
0
|
$30.67M 0 USD | $14 0 USD | $239 0 USD | $239 0 USD | $30.67M 0 USD | 15.31 | $0.16 0 USD | |
Ilika plc IKA.L | $24.5 0 USD |
0
|
$41.83M 0 USD | $59.43K 0 USD | $24 0 USD | $25 0 USD | $41.83M 0 USD | 0 | -$0.04 0 USD | |
British & American Ord BAF.L | $19 0 USD |
+2.7
|
$4.88M 0 USD | $67.19K 0 USD | $17 0 USD | $21 0 USD | $4.88M 0 USD | 0 | -$0.09 0 USD | |
Keystone Law Group plc KEYS.L | $665 0 USD |
-1.34
|
$210.09M 0 USD | $14.49K 0 USD | $660.75 0 USD | $680 0 USD | $210.09M 0 USD | 27.70 | $0.24 0 USD | |
Foresight Group Holdings Limited FSG.L | $450 0 USD |
-1.53
|
$532.93M 0 USD | $97.7K 0 USD | $450 0 USD | $470.28 0 USD | $532.93M 0 USD | 21.42 | $0.21 0 USD | |
Wickes Group plc WIX.L | $135.8 0 USD |
-0.88
|
$331.35M 0 USD | $443.93K 0 USD | $135.8 0 USD | $139.2 0 USD | $331.35M 0 USD | 11.31 | $0.12 0 USD | |
Gulf Marine Services PLC GMS.L | $19.3 0 USD |
-2.77
|
$206.5M 0 USD | $2.86M 0 USD | $19.3 0 USD | $20.66 0 USD | $206.5M 0 USD | 6.43 | $0.03 0 USD | |
Gulf Keystone Petroleum Limited GKP.L | $148 0 USD |
+2.07
|
$338.81M 0 USD | $1.05M 0 USD | $142.2 0 USD | $149.5 0 USD | $338.81M 0 USD | 0 | -$0.04 0 USD | |
Sosandar Plc SOS.L | $11 0 USD |
-1.12
|
$27.3M 0 USD | $80.6K 0 USD | $10.61 0 USD | $10.81 0 USD | $27.3M 0 USD | 0 | $0 0 USD | |
Arc Minerals Limited ARCM.L | $1.45 0 USD |
0
|
$20.97M 0 USD | $11.38M 0 USD | $1.38 0 USD | $1.45 0 USD | $20.97M 0 USD | 0 | $0 0 USD | |
NB Private Equity Partners Class A Ord NBPE.L | $1,606 0 USD |
+0.38
|
$744.59M 0 USD | $89.05K 0 USD | $1,601 0 USD | $1,620 0 USD | $744.59M 0 USD | 34.91 | $0.46 0 USD | |
UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
BH Macro GBP Ord BHMG.L | $366.5 0 USD |
+0.14
|
$1.39B 0 USD | $1.46M 0 USD | $364.5 0 USD | $372 0 USD | $1.39B 0 USD | 24.43 | $0.15 0 USD | |
Monks Ord MNKS.L | $1,178 0 USD |
+1.03
|
$2.48B 0 USD | $521.68K 0 USD | $1,160 0 USD | $1,178 0 USD | $2.48B 0 USD | 1178.00 | $0.01 0 USD | |
Kavango Resources Plc KAV.L | $1.35 0 USD |
0
|
$21.1M 0 USD | $62.57K 0 USD | $1.3 0 USD | $1.4 0 USD | $21.1M 0 USD | 0 | $0 0 USD | |
Active Energy Group Plc AEG.L | $0.11 0 USD |
0
|
$182.1K 0 USD | $2.09M 0 USD | $0.08 0 USD | $0.1499 0 USD | $182.1K 0 USD | 0 | -$0.02 0 USD | |
Aptitude Software Group plc APTD.L | $371 0 USD |
-1.07
|
$211.68M 0 USD | $49.64K 0 USD | $370 0 USD | $379 0 USD | $211.68M 0 USD | 53.00 | $0.07 0 USD | |
Marks and Spencer Group plc MKS.L | $291.9 0 USD |
+1.46
|
$6.05B 0 USD | $9.49M 0 USD | $287.5 0 USD | $292.1 0 USD | $6.05B 0 USD | 13.90 | $0.21 0 USD | |
Tavistock Investments Plc TAVI.L | $3.4 0 USD |
0
|
$19.05M 0 USD | $172.63K 0 USD | $3.33 0 USD | $3.43 0 USD | $19.05M 0 USD | 0 | $0 0 USD | |
The Character Group plc CCT.L | $298 0 USD |
-3.87
|
$55.6M 0 USD | $8.82K 0 USD | $294.8 0 USD | $303.18 0 USD | $55.6M 0 USD | 10.64 | $0.28 0 USD | |
TBC Bank Group PLC TBCG.L | $2,540 0 USD |
-1.17
|
$1.4B 0 USD | $95.58K 0 USD | $2,540 0 USD | $2,610 0 USD | $1.4B 0 USD | 4.26 | $5.95 0 USD | |
Tungsten West PLC TUN.L | $5 0 USD |
-9.09
|
$9.44M 0 USD | $376.93K 0 USD | $4.55 0 USD | $5.62 0 USD | $9.44M 0 USD | 0 | -$0.08 0 USD | |
Murray International Ord MYI.L | $251.5 0 USD |
0
|
$1.55B 0 USD | $1.03M 0 USD | $250.5 0 USD | $253.5 0 USD | $1.55B 0 USD | 11.97 | $0.21 0 USD | |
accesso Technology Group plc ACSO.L | $726 0 USD |
-0.27
|
$299.62M 0 USD | $49.28K 0 USD | $720 0 USD | $733.8 0 USD | $299.62M 0 USD | 48.39 | $0.15 0 USD | |
Litigation Capital Management Limited LIT.L | $109 0 USD |
0
|
$128.75M 0 USD | $134.64K 0 USD | $109 0 USD | $111 0 USD | $128.75M 0 USD | 5.73 | $0.19 0 USD | |
First Property Group plc FPO.L | $18 0 USD |
-6.01
|
$19.96M 0 USD | $282.45K 0 USD | $17.77 0 USD | $18.5 0 USD | $19.96M 0 USD | 0 | -$0.01 0 USD | |
Pacific Assets Ord PAC.L | $378 0 USD |
+0.53
|
$459.66M 0 USD | $276.32K 0 USD | $375.3 0 USD | $379 0 USD | $459.66M 0 USD | 0 | -$0.05 0 USD | |
Costain Group PLC COST.L | $84.6 0 USD |
+0.71
|
$236.14M 0 USD | $252.49K 0 USD | $84 0 USD | $85.9 0 USD | $236.14M 0 USD | 10.57 | $0.08 0 USD | |
4imprint Group plc FOUR.L | $5,960 0 USD |
+0.17
|
$1.74B 0 USD | $36.53K 0 USD | $5,920 0 USD | $6,120 0 USD | $1.74B 0 USD | 26.48 | $2.25 0 USD | |
BlackRock Smaller Companies Ord BRSC.L | $1,450 0 USD |
-0.41
|
$685.76M 0 USD | $85.16K 0 USD | $1,447.56 0 USD | $1,468 0 USD | $685.76M 0 USD | 0 | -$0.68 0 USD | |
Miton UK Microcap Ord MINI.L | $51.5 0 USD |
-0.96
|
$40.19M 0 USD | $56.38K 0 USD | $50.52 0 USD | $53 0 USD | $40.19M 0 USD | 0 | -$0.4 0 USD | |
Investec Group INVP.L | $567.5 0 USD |
-0.61
|
$3.7B 0 USD | $712.76K 0 USD | $566 0 USD | $580 0 USD | $3.7B 0 USD | 8.34 | $0.68 0 USD | |
Bakkavor Group plc BAKK.L | $145 0 USD |
+1.75
|
$833.54M 0 USD | $314.66K 0 USD | $138 0 USD | $146.5 0 USD | $833.54M 0 USD | 16.11 | $0.09 0 USD | |
M.P. Evans Group PLC MPE.L | $870 0 USD |
0
|
$460.79M 0 USD | $19.9K 0 USD | $864 0 USD | $876 0 USD | $460.79M 0 USD | 11.29 | $0.77 0 USD | |
Pennant International Group plc PEN.L | $25 0 USD |
0
|
$10.58M 0 USD | $5.51K 0 USD | $25.41 0 USD | $25.43 0 USD | $10.58M 0 USD | 0 | -$0.03 0 USD | |
Phoenix Group Holdings plc PHNX.L | $518.5 0 USD |
-1.52
|
$5.19B 0 USD | $5M 0 USD | $515 0 USD | $529 0 USD | $5.19B 0 USD | 0 | -$0.14 0 USD | |
Sanderson Design Group plc SDG.L | $102.5 0 USD |
0
|
$73.58M 0 USD | $48.4K 0 USD | $102.1 0 USD | $105 0 USD | $73.58M 0 USD | 9.31 | $0.11 0 USD | |
Pantheon Resources Plc PANR.L | $24.9 0 USD |
-0.8
|
$239.27M 0 USD | $2.19M 0 USD | $24.15 0 USD | $25.5 0 USD | $239.27M 0 USD | 0 | $0 0 USD | |
LSL Property Services plc LSL.L | $323 0 USD |
-0.62
|
$337.57M 0 USD | $6.24K 0 USD | $321 0 USD | $326 0 USD | $337.57M 0 USD | 40.37 | $0.08 0 USD | |
JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
LondonMetric Property Plc LMP.L | $192.9 0 USD |
-0.52
|
$3.98B 0 USD | $4.25M 0 USD | $192 0 USD | $196.4 0 USD | $3.98B 0 USD | 17.53 | $0.11 0 USD | |
4basebio PLC 4BB.L | $1,550 0 USD |
-3.13
|
$198.48M 0 USD | $335 0 USD | $1,533 0 USD | $1,595 0 USD | $198.48M 0 USD | 0 | -$0.62 0 USD | |
IXICO plc IXI.L | $7.13 0 USD |
0
|
$3.51M 0 USD | $55.86K 0 USD | $7.25 0 USD | $7.48 0 USD | $3.51M 0 USD | 0 | -$0.04 0 USD | |
SDCL Energy Efficiency Income Ord SEIT.L | $69.1 0 USD |
+1.92
|
$750.03M 0 USD | $5.14M 0 USD | $65.48 0 USD | $69.3 0 USD | $750.03M 0 USD | 0 | -$0.1 0 USD | |
Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
North American Income Trust Ord NAIT.L | $298 0 USD |
-0.67
|
$394.78M 0 USD | $309.91K 0 USD | $294.44 0 USD | $301 0 USD | $394.78M 0 USD | 0 | -$0.07 0 USD | |
Graft Polymer (UK) Plc GPL.L | $0.4799 0 USD |
0
|
$623.82K 0 USD | $785.99K 0 USD | $0.45 0 USD | $0.4799 0 USD | $623.82K 0 USD | 0 | -$0.03 0 USD | |
Moonpig Group PLC MOON.L | $158.8 0 USD |
+0.51
|
$545.67M 0 USD | $567K 0 USD | $154.2 0 USD | $159.45 0 USD | $545.67M 0 USD | 15.88 | $0.1 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |