Página 44 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Image Scan Holdings Plc IGE.L | $1.28 0 USD |
0
|
$1.85M 0 USD | $10K 0 USD | $1.23 0 USD | $1.23 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
+6.25
|
$19.6M 0 USD | $45.43M 0 USD | $0.32 0 USD | $0.3599 0 USD | $19.6M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $3.5 0 USD |
+2.94
|
$45.21M 0 USD | $2.89M 0 USD | $3.3 0 USD | $3.6 0 USD | $45.21M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,048 0 USD |
-3.94
|
$1.08B 0 USD | $1.45M 0 USD | $1,048 0 USD | $1,094 0 USD | $1.08B 0 USD | 6.84 | $1.53 0 USD | |
| Diageo plc DGE.L | $1,915 0 USD |
-1.26
|
$42.56B 0 USD | $5.61M 0 USD | $1,912.5 0 USD | $1,952.5 0 USD | $42.56B 0 USD | 16.09 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $107.5 0 USD |
0
|
$11.48M 0 USD | $574 0 USD | $100.15 0 USD | $108.8 0 USD | $11.48M 0 USD | 10.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $398.5 0 USD |
+0.63
|
$766.14M 0 USD | $470.11K 0 USD | $389 0 USD | $403 0 USD | $766.14M 0 USD | 132.83 | $0.03 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
0
|
$2.53M 0 USD | $67.01K 0 USD | $0.19 0 USD | $0.19 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $89 0 USD |
+0.66
|
$4.59B 0 USD | $14.95M 0 USD | $86.56 0 USD | $89 0 USD | $4.59B 0 USD | 9.88 | $0.09 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
0
|
$140.94M 0 USD | $76 0 USD | $455 0 USD | $455 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $800 0 USD |
0
|
$49.71M 0 USD | $869 0 USD | $757 0 USD | $757 0 USD | $49.71M 0 USD | 11.42 | $0.7 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,700 0 USD |
+15.96
|
$45.1M 0 USD | $1 0 USD | $1,700 0 USD | $1,700 0 USD | $45.1M 0 USD | 0 | -$4.43 0 USD | |
| India Capital Growth Fund Limited IGC.L | $180.5 0 USD |
0
|
$154.18M 0 USD | $257 0 USD | $0 0 USD | $0 0 USD | $154.18M 0 USD | 6.68 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $14.5 0 USD |
-4.35
|
$135.21M 0 USD | $2.76M 0 USD | $14.5 0 USD | $15.88 0 USD | $135.21M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $8.25 0 USD |
0
|
$5.01M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.02 0 USD | |
| Sylvania Platinum Limited SLP.L | $68.5 0 USD |
-0.44
|
$181.28M 0 USD | $304.69K 0 USD | $67 0 USD | $71 0 USD | $181.28M 0 USD | 22.83 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $49 0 USD |
0
|
$77.87M 0 USD | $19.81K 0 USD | $48 0 USD | $50 0 USD | $77.87M 0 USD | 12.25 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $251.6 0 USD |
-0.55
|
$997.35M 0 USD | $748.72K 0 USD | $249.6 0 USD | $256 0 USD | $997.35M 0 USD | 10.93 | $0.23 0 USD | |
| Reach plc RCH.L | $74.9 0 USD |
-1.06
|
$236.25M 0 USD | $687.69K 0 USD | $74.1 0 USD | $76 0 USD | $236.25M 0 USD | 4.40 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $73.8 0 USD |
0
|
$404.79M 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $404.79M 0 USD | 36.89 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,764 0 USD |
+0.07
|
$13.45B 0 USD | $242.33K 0 USD | $8,716 0 USD | $8,802 0 USD | $13.45B 0 USD | 30.96 | $2.83 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.02999 0 USD |
-14.29
|
$3.7M 0 USD | $141.74M 0 USD | $0 0 USD | $0 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $719 0 USD |
-0.14
|
$678.93M 0 USD | $252.51K 0 USD | $713.92 0 USD | $741 0 USD | $678.93M 0 USD | 21.14 | $0.34 0 USD | |
| easyJet plc EZJ.L | $525.6 0 USD |
-2.49
|
$3.95B 0 USD | $2.8M 0 USD | $522.6 0 USD | $540.62 0 USD | $3.95B 0 USD | 9.73 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $80.4 0 USD |
0
|
$160.36M 0 USD | $441.73K 0 USD | $80.4 0 USD | $82.4 0 USD | $160.36M 0 USD | 13.40 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $500 0 USD |
+1.01
|
$94.17M 0 USD | $12.65K 0 USD | $480.5 0 USD | $500 0 USD | $94.17M 0 USD | 15.15 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $2 0 USD |
0
|
$18M 0 USD | $498.42K 0 USD | $2.01 0 USD | $2.06 0 USD | $18M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $59.4 0 USD |
-3.57
|
$380.47M 0 USD | $3.05M 0 USD | $58.8 0 USD | $63 0 USD | $380.47M 0 USD | 11.88 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $215 0 USD |
0
|
$21.02M 0 USD | $1.9K 0 USD | $216.1 0 USD | $220 0 USD | $21.02M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $312.5 0 USD |
+0.64
|
$372.45M 0 USD | $128.34K 0 USD | $303 0 USD | $317.74 0 USD | $372.45M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $179.25 0 USD |
+0.98
|
$305.99M 0 USD | $440 0 USD | $0 0 USD | $0 0 USD | $305.99M 0 USD | 11.94 | $0.15 0 USD | |
| Personal Assets Ord PNL.L | $509 0 USD |
-0.03
|
$1.61B 0 USD | $195.3K 0 USD | $0 0 USD | $0 0 USD | $1.61B 0 USD | 13.75 | $0.37 0 USD | |
| Capital Limited CAPD.L | $85 0 USD |
0
|
$167.21M 0 USD | $59.52K 0 USD | $84 0 USD | $85.84 0 USD | $167.21M 0 USD | 14.16 | $0.06 0 USD | |
| Empiric Student Property Plc ESP.L | $99.7 0 USD |
0
|
$666.78M 0 USD | $2.24M 0 USD | $98.7 0 USD | $101 0 USD | $666.78M 0 USD | 16.61 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $95 0 USD |
0
|
$733.56M 0 USD | $157 0 USD | $0 0 USD | $0 0 USD | $733.56M 0 USD | 6.78 | $0.14 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $296.5 0 USD |
+0.34
|
$463.95M 0 USD | $337.34K 0 USD | $293.5 0 USD | $300 0 USD | $463.95M 0 USD | 24.70 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.53 0 USD |
-4.55
|
$3.21M 0 USD | $7.59M 0 USD | $0.5 0 USD | $0.5999 0 USD | $3.21M 0 USD | 0 | -$0.06 0 USD | |
| Mears Group plc MER.L | $378.5 0 USD |
-0.79
|
$315.98M 0 USD | $92.18K 0 USD | $375 0 USD | $384 0 USD | $315.98M 0 USD | 7.72 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $725 0 USD |
0
|
$158.77M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $158.77M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $236.5 0 USD |
+2.38
|
$586.67M 0 USD | $3.57M 0 USD | $230 0 USD | $240 0 USD | $586.67M 0 USD | 78.83 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $10.25 0 USD |
-1.44
|
$97.66M 0 USD | $153.05K 0 USD | $10.17 0 USD | $10.5 0 USD | $97.66M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,030 0 USD |
-0.67
|
$34.16B 0 USD | $727.14K 0 USD | $5,008 0 USD | $5,068 0 USD | $34.16B 0 USD | 24.65 | $2.04 0 USD | |
| FIH group plc FIH.L | $194.4 0 USD |
-0.31
|
$24.34M 0 USD | $84 0 USD | $194.4 0 USD | $194.4 0 USD | $24.34M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $40 0 USD |
-2.44
|
$72.32M 0 USD | $79.41K 0 USD | $39 0 USD | $41 0 USD | $72.32M 0 USD | 0 | -$0.02 0 USD | |
| British & American Ord BAF.L | $16 0 USD |
+13.33
|
$4M 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $4M 0 USD | 2.66 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $608 0 USD |
0
|
$193.48M 0 USD | $13.13K 0 USD | $607.05 0 USD | $616 0 USD | $193.48M 0 USD | 22.51 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $451.5 0 USD |
-0.33
|
$505.75M 0 USD | $180.53K 0 USD | $450 0 USD | $459.5 0 USD | $505.75M 0 USD | 16.12 | $0.28 0 USD | |
| Wickes Group plc WIX.L | $231 0 USD |
+0.87
|
$540.3M 0 USD | $506.33K 0 USD | $226.5 0 USD | $232.5 0 USD | $540.3M 0 USD | 28.87 | $0.08 0 USD | |
| Gulf Marine Services PLC GMS.L | $19.96 0 USD |
-0.2
|
$229.97M 0 USD | $992.78K 0 USD | $19.7 0 USD | $20.4 0 USD | $229.97M 0 USD | 9.98 | $0.02 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $177 0 USD |
-1.99
|
$383.57M 0 USD | $893.14K 0 USD | $175.45 0 USD | $189 0 USD | $383.57M 0 USD | 88.50 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $8 0 USD |
-3.03
|
$19.86M 0 USD | $50.04K 0 USD | $7.5 0 USD | $8.5 0 USD | $19.86M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $0.9799 0 USD |
0
|
$14.84M 0 USD | $3.32M 0 USD | $0.9599 0 USD | $1 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPE.L | $1,432 0 USD |
+0.28
|
$651.37M 0 USD | $599 0 USD | $0 0 USD | $0 0 USD | $651.37M 0 USD | 55.07 | $0.26 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro Limited BHMG.L | $399.5 0 USD |
+0.38
|
$1.4B 0 USD | $3.1K 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 36.31 | $0.11 0 USD | |
| Monks Ord MNKS.L | $1,306 0 USD |
+0.22
|
$2.43B 0 USD | $1.97K 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 4.51 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $1.05 0 USD |
0
|
$34.3M 0 USD | $312.75K 0 USD | $1.05 0 USD | $1.1 0 USD | $34.3M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2399 0 USD |
+17.07
|
$568.5K 0 USD | $2.9M 0 USD | $0.23 0 USD | $0.25 0 USD | $568.5K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $296 0 USD |
-7.5
|
$167.76M 0 USD | $318.24K 0 USD | $296 0 USD | $319.31 0 USD | $167.76M 0 USD | 32.88 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $329.9 0 USD |
-1.79
|
$6.81B 0 USD | $8.81M 0 USD | $329.9 0 USD | $335.8 0 USD | $6.81B 0 USD | 23.56 | $0.14 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.35 0 USD |
0
|
$19.18M 0 USD | $138.22K 0 USD | $4.26 0 USD | $4.5 0 USD | $19.18M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $270 0 USD |
-1.46
|
$48.75M 0 USD | $4.63K 0 USD | $271.88 0 USD | $279 0 USD | $48.75M 0 USD | 9.31 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,860 0 USD |
+1.14
|
$2.69B 0 USD | $71.57K 0 USD | $4,795 0 USD | $4,940 0 USD | $2.69B 0 USD | 7.68 | $6.32 0 USD | |
| Tungsten West PLC TUN.L | $10.6 0 USD |
+3.41
|
$20.01M 0 USD | $549.95K 0 USD | $9.5 0 USD | $10.6 0 USD | $20.01M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $278.5 0 USD |
+0.06
|
$1.65B 0 USD | $6.06K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 13.26 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $489 0 USD |
+0.82
|
$204.3M 0 USD | $93.49K 0 USD | $481 0 USD | $499 0 USD | $204.3M 0 USD | 30.56 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $26.4 0 USD |
-2.22
|
$27.11M 0 USD | $144.07K 0 USD | $25.6 0 USD | $27.3 0 USD | $27.11M 0 USD | 0 | -$0.01 0 USD | |
| First Property Group plc FPO.L | $15.25 0 USD |
0
|
$22.55M 0 USD | $660 0 USD | $14 0 USD | $14.67 0 USD | $22.55M 0 USD | 7.62 | $0.02 0 USD | |
| Pacific Assets Ord PAC.L | $350 0 USD |
-0.57
|
$414.73M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $414.73M 0 USD | 9.45 | $0.37 0 USD | |
| Costain Group PLC COST.L | $146.6 0 USD |
-0.41
|
$397.62M 0 USD | $655.37K 0 USD | $146.4 0 USD | $149 0 USD | $397.62M 0 USD | 13.32 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,640 0 USD |
-1.75
|
$1.02B 0 USD | $36.73K 0 USD | $3,615 0 USD | $3,820 0 USD | $1.02B 0 USD | 11.93 | $3.05 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,316 0 USD |
+0.47
|
$560.78M 0 USD | $15.67K 0 USD | $0 0 USD | $0 0 USD | $560.78M 0 USD | 0 | -$0.09 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $548 0 USD |
+0.64
|
$3.54B 0 USD | $881.85K 0 USD | $540.5 0 USD | $557.5 0 USD | $3.54B 0 USD | 7.82 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $216 0 USD |
-1.82
|
$1.24B 0 USD | $356.02K 0 USD | $212.5 0 USD | $221.5 0 USD | $1.24B 0 USD | 21.60 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,180 0 USD |
+0.43
|
$615.68M 0 USD | $103.7K 0 USD | $1,145 0 USD | $1,180 0 USD | $615.68M 0 USD | 9.75 | $1.21 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $7.12K 0 USD | $27 0 USD | $27 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $636.5 0 USD |
+0.16
|
$6.48B 0 USD | $2.88M 0 USD | $635.88 0 USD | $642 0 USD | $6.48B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $51.5 0 USD |
0
|
$37.15M 0 USD | $30.76K 0 USD | $50.03 0 USD | $53 0 USD | $37.15M 0 USD | 0 | -$0.21 0 USD | |
| Pantheon Resources Plc PANR.L | $21.65 0 USD |
+0.23
|
$280.93M 0 USD | $7.96M 0 USD | $21.2 0 USD | $22 0 USD | $280.93M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $311 0 USD |
-3.12
|
$317.44M 0 USD | $35.58K 0 USD | $310 0 USD | $318.6 0 USD | $317.44M 0 USD | 18.29 | $0.17 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $194.5 0 USD |
-0.05
|
$4.61B 0 USD | $11.24M 0 USD | $193 0 USD | $196.5 0 USD | $4.61B 0 USD | 11.44 | $0.17 0 USD | |
| 4basebio PLC 4BB.L | $1,000 0 USD |
0
|
$154.85M 0 USD | $4 0 USD | $1,005 0 USD | $1,005 0 USD | $154.85M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $10.2 0 USD |
+4.62
|
$9.45M 0 USD | $54.21K 0 USD | $9.5 0 USD | $10.2 0 USD | $9.45M 0 USD | 0 | -$0.02 0 USD | |
| SDCL Efficiency Income Trust plc. SEIT.L | $56.7 0 USD |
-0.18
|
$615.43M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $615.43M 0 USD | 9.45 | $0.06 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| North American Income Trust Ord NAIT.L | $332 0 USD |
-0.6
|
$402.75M 0 USD | $60.32K 0 USD | $0 0 USD | $0 0 USD | $402.75M 0 USD | 4.81 | $0.69 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||