$3.37T
Capitalisation boursière totale
$129.38B
Volume total
BTC 61.65%     ETH 8.99%
Prépondérance

Page de résultat 4 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Estée Lauder Companies Inc.  0JTM.L $74.43
+3.26
$26.64B $7.95K $71.83 $75.24 $26.64B 8.13 $9.15
Kering SA  0IIH.IL $185.58 202.86 USD
-4.42
$24.29B 26.55B USD $102.41K 111.95K USD $181.76 198.69 USD $193.86 211.92 USD $24.29B 26.55B USD 6.67 $27.8 30.39 USD
Dassault Aviation société anonyme  0IAX.IL $304.4 332.75 USD
0
$24.16B 26.41B USD $265 289.68 USD $298.2 325.97 USD $305.2 333.62 USD $24.16B 26.41B USD 31.15 $9.77 10.68 USD
Geberit AG  0QQ2.IL $630.7 717.6 USD
-0.94
$23.2B 26.4B USD $21.54K 24.5K USD $625.7 711.91 USD $639 727.05 USD $23.2B 26.4B USD 31.86 $19.79 22.52 USD
Publicis Groupe S.A.  0FQI.IL $96.13 105.08 USD
-1.66
$24.08B 26.32B USD $976.85K 1.07M USD $94.3 103.08 USD $97.4 106.47 USD $24.08B 26.32B USD 18.66 $5.15 5.63 USD
Swiss Life Holding AG  0QMG.IL $793.6 902.95 USD
-0.66
$22.97B 26.14B USD $4.64K 5.28K USD $793 902.26 USD $802.34 912.89 USD $22.97B 26.14B USD 17.28 $45.92 52.25 USD
CSX Corporation  0HRJ.L $32.23
-0.61
$26B $4.63K $32.11 $32.43 $26B 18.28 $1.76
Fidelity National Information Services, Inc.  0ILW.L $80.72
+0.1
$25.88B $3 $80.29 $80.94 $25.88B 54.83 $1.47
Kuehne + Nagel International AG  0QMW.IL $180.15 204.97 USD
-1.29
$22.53B 25.64B USD $29.95K 34.08K USD $178.5 203.09 USD $182.45 207.59 USD $22.53B 25.64B USD 10.98 $16.4 18.66 USD
Federal Home Loan Mortgage Corporation  0IKZ.L $8.19
+2.25
$25.62B $800 $7.91 $8.19 $25.62B 120.44 $0.07
Take-Two Interactive Software, Inc.  0LCX.L $236.5
-1.01
$25.47B $1.07K $236.27 $239.65 $25.47B 66.06 $3.58
Sartorius Stedim Biotech S.A.  0RG8.IL $199.93 218.55 USD
-2.67
$22.85B 24.97B USD $28.14K 30.76K USD $197.8 216.22 USD $204 223 USD $22.85B 24.97B USD 28.97 $6.9 7.54 USD
VERBUND AG  0NR1.IL $67.73 74.03 USD
+0.44
$22.46B 24.56B USD $37.35K 40.83K USD $67 73.24 USD $68.1 74.44 USD $22.46B 24.56B USD 10.74 $6.3 6.89 USD
Pernod Ricard SA  0HAT.IL $88.4 96.63 USD
-0.33
$22.31B 24.39B USD $231.08K 252.6K USD $87.88 96.06 USD $88.7 96.96 USD $22.31B 24.39B USD 9.49 $9.31 10.18 USD
Tapestry, Inc.  0LD5.L $82.93
-0.92
$24.31B $1.29K $82.66 $83.41 $24.31B 26.60 $3.12
Teva Pharmaceutical Industries Limited  0LER.IL $17.5
+1.45
$24.2B $20.62K $17.01 $17.55 $24.2B 0 -$1.9
Svenska Handelsbanken AB (publ)  0R7R.IL $126.4 12.34 USD
-0.45
$245.82B 24B USD $504.37K 49.23K USD $125.25 12.23 USD $126.55 12.35 USD $245.82B 24B USD 9.28 $13.62 1.33 USD
Hewlett Packard Enterprise Company  0J51.L $17.94
-1.15
$23.88B $4.68K $17.94 $18.23 $23.88B 6.43 $2.79
Veolia Environnement SA  0NY8.IL $29.87 32.65 USD
-1.76
$21.58B 23.59B USD $2.18M 2.38M USD $29.75 32.52 USD $30.22 33.03 USD $21.58B 23.59B USD 19.91 $1.5 1.64 USD
Centene Corporation  0HVB.L $55
-0.69
$23.09B $1.89K $54.69 $55.73 $23.09B 21.73 $2.53
ABN AMRO Bank N.V.  0RDM.IL $23.09 25.24 USD
+0.81
$20.99B 22.94B USD $90.94K 99.41K USD $22.79 24.91 USD $23.15 25.31 USD $20.99B 22.94B USD 8.52 $2.71 2.96 USD
Nintendo Co., Ltd.  0K85.L $21.6
+3.95
$22.07B $4.86K $21.26 $21.68 $22.07B 5.81 $3.71
Regions Financial Corporation  0KV3.L $21.64
-0.73
$22.05B $1.5K $21.42 $21.64 $22.05B 8.97 $2.41
Zoom Communications Inc.  0A1O.L $78
+20.97
$21.71B $854 $78 $78 $21.71B 18.93 $4.12
MTU Aero Engines AG  0FC9.IL $354.25 387.24 USD
+1.84
$19.76B 21.6B USD $53.23K 58.19K USD $341.3 373.09 USD $359.5 392.98 USD $19.76B 21.6B USD 41.62 $8.51 9.3 USD
ON Semiconductor Corporation  0KC4.L $53.04
-1.02
$21.5B $6.22K $53 $55 $21.5B 16.27 $3.26
Koninklijke Philips N.V.  0LNG.IL $19.57 21.4 USD
-1.67
$19.62B 21.45B USD $241.54K 264.03K USD $19.5 21.32 USD $19.91 21.76 USD $19.62B 21.45B USD 0 -$2.09 -2.2 USD
Tata Steel Limited  TTST.IL $17.35
-3.34
$21.36B $385 $17.35 $17.9 $21.36B 108.43 $0.16
FirstEnergy Corp.  0IPB.L $39.74
-0.11
$21.11B $409 $39.45 $39.75 $21.11B 17.83 $2.23
Coloplast A/S  0QBO.IL $617.4 90.52 USD
-3.37
$142.75B 20.93B USD $57.71K 8.46K USD $616 90.32 USD $639.2 93.72 USD $142.75B 20.93B USD 27.44 $22.5 3.3 USD
Heineken Holding N.V.  0NBD.IL $65.1 71.16 USD
-1.44
$19.1B 20.88B USD $32.02K 35K USD $64.9 70.94 USD $65.55 71.66 USD $19.1B 20.88B USD 14.46 $4.5 4.92 USD
H & M Hennes & Mauritz AB (publ)  0HBP.IL $131.85 12.87 USD
-1.53
$210.53B 20.55B USD $242.06K 23.63K USD $130.75 12.76 USD $133.65 13.05 USD $210.53B 20.55B USD 34.06 $3.87 0.38 USD
Tenaris S.A.  0HXB.IL $15.91 17.39 USD
+1.66
$18.78B 20.53B USD $507.93K 555.23K USD $15.63 17.08 USD $15.96 17.44 USD $18.78B 20.53B USD 5.43 $2.93 3.2 USD
Ørsted A/S  0RHE.IL $278.8 40.88 USD
-0.94
$139.91B 20.51B USD $79.65K 11.68K USD $271.8 39.85 USD $281.9 41.33 USD $139.91B 20.51B USD 10.56 $26.39 3.87 USD
Sempra  0L5A.L $74.2
-0.64
$20.42B $4 $73.34 $74.24 $20.42B 23.80 $3.12
Telenor ASA  0G8C.IL $151.7 14.55 USD
-0.75
$211.29B 20.27B USD $86.9K 8.34K USD $151.17 14.5 USD $152.5 14.63 USD $211.29B 20.27B USD 37.09 $4.09 0.39 USD
Halliburton Company  0R23.L $23.2
+1.97
$20.1B $17.19K $23 $23.46 $20.1B 13.43 $1.73
Straumann Holding AG  0QMV.IL $105.6 120.15 USD
+0.22
$17.63B 20.06B USD $116.49K 132.54K USD $104.35 118.73 USD $106.9 121.63 USD $17.63B 20.06B USD 44.93 $2.35 2.67 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.2 20.99 USD
-1.56
$18.17B 19.86B USD $517.63K 565.84K USD $19.04 20.81 USD $19.34 21.14 USD $18.17B 19.86B USD 15.86 $1.21 1.32 USD
United Airlines Holdings, Inc.  0LIU.L $74.52
-4.07
$19.59B $5.85K $74.19 $77.8 $19.59B 0 -$6.12
Novozymes A/S  0Q4U.IL $480.45 70.44 USD
-1.21
$132.99B 19.5B USD $51.79K 7.59K USD $477.4 70 USD $484.8 71.08 USD $132.99B 19.5B USD 38.99 $12.32 1.81 USD
Snam S.p.A.  0NQP.IL $5.23 5.72 USD
-0.53
$17.74B 19.4B USD $58.45K 63.89K USD $5.2 5.68 USD $5.26 5.75 USD $17.74B 19.4B USD 26.14 $0.2 0.22 USD
Terna S.p.A.  0LBM.IL $8.82 9.64 USD
-1.21
$17.68B 19.33B USD $35.93K 39.27K USD $8.79 9.61 USD $8.88 9.7 USD $17.68B 19.33B USD 20.03 $0.44 0.48 USD
Weyerhaeuser Company  0LWG.L $25.96
-4.24
$19.31B $971 $25.96 $26.52 $19.31B 7.23 $3.59
Sartorius Aktiengesellschaft  0NIR.IL $212.2 231.96 USD
-0.75
$17.66B 19.3B USD $9.27K 10.14K USD $209.4 228.9 USD $215.2 235.24 USD $17.66B 19.3B USD 29.39 $7.22 7.89 USD
Kinross Gold Corporation  0R2D.IL $21.05 15.62 USD
-0.94
$25.84B 19.18B USD $8.1K 6.01K USD $21.27 15.78 USD $21.27 15.78 USD $25.84B 19.18B USD 95.68 $0.22 0.16 USD
Palo Alto Networks, Inc.  0KF5.L $200.29
+1.3
$18.95B $1.93K $196.53 $202.03 $18.95B 0 -$3.98
Fresenius Medical Care AG  0H9X.IL $47.54 51.97 USD
-4.06
$17.2B 18.81B USD $181.19K 198.06K USD $46.78 51.14 USD $49.54 54.15 USD $17.2B 18.81B USD 23.41 $2.03 2.22 USD
Prysmian S.p.A.  0NUX.IL $57.05 62.36 USD
-1.47
$17.16B 18.76B USD $48.02K 52.5K USD $56.32 61.57 USD $57.42 62.77 USD $17.16B 18.76B USD 23.67 $2.41 2.63 USD
Groupon, Inc.  0R1H.L $35.91
+0.76
$18.72B $2.95K $34.5 $36.37 $18.72B 16.26 $2.21
Ball Corporation  0HL5.L $55.83
+0.3
$18.65B $3 $55.51 $56 $18.65B 16.35 $3.41
Continental Aktiengesellschaft  0LQ1.IL $76.41 83.53 USD
-1.11
$16.85B 18.42B USD $76.91K 84.08K USD $76.02 83.1 USD $77.16 84.35 USD $16.85B 18.42B USD 24.10 $3.17 3.47 USD
Best Buy Co., Inc.  0R18.L $69.47
-1.31
$18.33B $1.1K $69.47 $70.75 $18.33B 7.65 $9.07
Kerry Group plc  KYGA.L $98.2 107.35 USD
+4.69
$16.69B 18.24B USD $165.19K 180.57K USD $94.8 103.63 USD $98.2 107.35 USD $16.69B 18.24B USD 25.30 $3.88 4.24 USD
Realty Income Corporation  0KUE.L $57.57
-0.6
$18.15B $5.92K $57.12 $57.75 $18.15B 58.44 $0.99
SGS SA  0QMI.IL $84.57 96.22 USD
-0.37
$15.88B 18.07B USD $164.8K 187.51K USD $84.42 96.05 USD $85.36 97.12 USD $15.88B 18.07B USD 26.84 $3.15 3.58 USD
Yum China Holdings, Inc.  0M30.L $43.25
-1.84
$17.75B $377 $43.25 $43.78 $17.75B 21.82 $1.98
Essity AB (publ)  0RQD.IL $262.15 25.59 USD
-0.46
$181.81B 17.75B USD $252.18K 24.62K USD $259.7 25.35 USD $262.1 25.58 USD $181.81B 17.75B USD 20.65 $12.69 1.24 USD
Koninklijke KPN N.V.  0O8F.IL $4.09 4.47 USD
+0.26
$16.13B 17.64B USD $2.58M 2.82M USD $4.08 4.46 USD $4.14 4.52 USD $16.13B 17.64B USD 21.52 $0.19 0.21 USD
EDP, S.A.  0OF7.IL $3.62 3.96 USD
-0.67
$15.94B 17.43B USD $311.75K 340.79K USD $3.6 3.93 USD $3.64 3.98 USD $15.94B 17.43B USD 19.06 $0.19 0.21 USD
Fortinet, Inc.  0IR9.L $102.96
+0.47
$17.4B $3.11K $101.45 $104.4 $17.4B 26.87 $3.83
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $1.63M 414.95K USD $33.11 8.41 USD $33.11 8.41 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Alfa Laval AB (publ)  0NNF.IL $400.75 39.12 USD
-0.8
$177.95B 17.37B USD $19.91K 1.94K USD $400 39.04 USD $403.6 39.4 USD $177.95B 17.37B USD 30.38 $13.19 1.29 USD
Western Digital Corporation  0QZF.L $58.09
+0.92
$17.34B $3.18K $57.12 $60.45 $17.34B 10.05 $5.78
Sonova Holding AG  0QPY.IL $247.65 281.77 USD
-1.47
$15.17B 17.26B USD $126.36K 143.77K USD $244.9 278.64 USD $249.3 283.65 USD $15.17B 17.26B USD 23.58 $10.5 11.95 USD
OMV Aktiengesellschaft  0MKH.IL $44.85 49.03 USD
+0.29
$15.69B 17.16B USD $207 226.28 USD $44.44 48.58 USD $45.14 49.34 USD $15.69B 17.16B USD 7.93 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.58 13.75 USD
+2.11
$15.67B 17.13B USD $360.1K 393.64K USD $12.42 13.57 USD $12.66 13.83 USD $15.67B 17.13B USD 5.46 $2.3 2.51 USD
NN Group N.V.  0QVV.IL $55.07 60.2 USD
-0.11
$15.63B 17.08B USD $54.42K 59.49K USD $54.8 59.9 USD $55.44 60.6 USD $15.63B 17.08B USD 40.49 $1.36 1.49 USD
Southwest Airlines Co.  0L8F.L $31.52
-3.27
$17.03B $1.43K $31.43 $31.92 $17.03B 32.48 $0.97
Genmab A/S  0MGB.IL $1,445.5 211.94 USD
-2.53
$115.76B 16.97B USD $5.28K 774.31 USD $1,437 210.69 USD $1,489.5 218.39 USD $115.76B 16.97B USD 20.42 $70.77 10.38 USD
Aker BP ASA  0M5J.IL $278.55 26.72 USD
+1.85
$175.85B 16.87B USD $109.2K 10.48K USD $274.2 26.3 USD $282 27.05 USD $175.85B 16.87B USD 11.87 $23.45 2.25 USD
Vestas Wind Systems A/S  0NMK.IL $108.6 15.92 USD
-2.95
$114.37B 16.77B USD $317.84K 46.6K USD $107.35 15.74 USD $114.83 16.84 USD $114.37B 16.77B USD 0 -$5.94 -0.8 USD
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $89.19
+1.79
$16.66B $22.35K $87.85 $89.19 $16.66B 4.77 $18.67
Evolution AB (publ)  0RQ6.IL $714 69.7 USD
-1.5
$170.24B 16.62B USD $82.08K 8.01K USD $714 69.7 USD $735 71.75 USD $170.24B 16.62B USD 14.24 $50.13 4.89 USD
Traton SE  0AA4.IL $28.37 31.01 USD
-1.49
$15.18B 16.59B USD $5.07K 5.55K USD $28.08 30.7 USD $28.58 31.24 USD $15.18B 16.59B USD 8.97 $3.16 3.45 USD
Banco de Sabadell, S.A.  0H00.IL $2.78 3.04 USD
-0.52
$15.15B 16.56B USD $1.12M 1.23M USD $2.78 3.04 USD $2.84 3.1 USD $15.15B 16.56B USD 15.46 $0.18 0.2 USD
Euronext N.V.  0QVJ.IL $142.25 155.5 USD
-0.35
$15.14B 16.54B USD $28.63K 31.3K USD $141.4 154.57 USD $143.4 156.76 USD $15.14B 16.54B USD 39.07 $3.64 3.98 USD
Banco BPM S.p.A.  0RLA.IL $10.01 10.94 USD
-1.18
$15.09B 16.5B USD $117.01K 127.9K USD $9.84 10.76 USD $10.04 10.98 USD $15.09B 16.5B USD 15.63 $0.64 0.7 USD
Huntington Bancshares Incorporated  0J72.L $15.59
-0.75
$16.45B $1.17K $15.4 $15.59 $16.45B 20.03 $0.78
Bolloré SE  0IXZ.IL $5.26 5.75 USD
+0.05
$15.04B 16.44B USD $1.09M 1.19M USD $5.13 5.6 USD $5.25 5.74 USD $15.04B 16.44B USD 0 -$0.03 -0.03 USD
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $72.72
-0.87
$16.44B $582 $72.55 $72.75 $16.44B 5.38 $13.5
bioMérieux S.A.  0RUG.IL $119.35 130.47 USD
-1.24
$14.94B 16.33B USD $13.75K 15.03K USD $118 128.99 USD $120.4 131.61 USD $14.94B 16.33B USD 36.72 $3.25 3.55 USD
News Corporation  0K7U.L $27.62
-1.56
$16.3B $496 $27.62 $28.28 $16.3B 32.87 $0.84
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.08 61.3 USD
-0.71
$14.91B 16.3B USD $12.37K 13.52K USD $55.4 60.56 USD $56.2 61.43 USD $14.91B 16.3B USD 21.56 $2.6 2.84 USD
Carnival Corporation & plc  0EV1.L $23.29
-0.39
$16.18B $56.84K $23.2 $23.94 $16.18B 0 -$8.31
Hormel Foods Corporation  0J5Z.L $30.23
+0.17
$16.11B $265 $30.01 $30.38 $16.11B 17.27 $1.75
Bouygues SA  0HAN.IL $37.56 41.06 USD
-1.12
$14.73B 16.1B USD $116.81K 127.69K USD $37.37 40.85 USD $38 41.54 USD $14.73B 16.1B USD 13.55 $2.77 3.03 USD
Moncler S.p.A.  0QII.IL $51.51 56.31 USD
+0.66
$14.64B 16B USD $27.73K 30.32K USD $50.66 55.38 USD $51.52 56.32 USD $14.64B 16B USD 25.75 $2 2.19 USD
KeyCorp  0JQR.L $15.83
-1.18
$15.99B $34 $15.83 $15.9 $15.99B 6.39 $2.48
Fortum Oyj  0HAH.IL $15.82 17.3 USD
-1.86
$14.43B 15.78B USD $1.55M 1.69M USD $15.76 17.23 USD $16.16 17.66 USD $14.43B 15.78B USD 14.12 $1.12 1.22 USD
Amundi S.A.  0RDX.IL $66.7 72.91 USD
-0.56
$14.36B 15.69B USD $934.73K 1.02M USD $66.35 72.53 USD $67.05 73.29 USD $14.36B 15.69B USD 11.91 $5.6 6.12 USD
Nemetschek SE  0FDT.IL $123.25 134.73 USD
-0.4
$14.24B 15.56B USD $3.17K 3.46K USD $122.3 133.69 USD $123.4 134.89 USD $14.24B 15.56B USD 100.20 $1.23 1.34 USD
Microchip Technology Incorporated  0K19.L $67.62
+0.25
$15.49B $1.09K $67.11 $68.61 $15.49B 29.78 $2.27
Twilio Inc.  0LHL.L $115.79
+0.73
$15.23B $348 $115.31 $117.5 $15.23B 0 -$5.43
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.19 23.16 USD
-1.99
$13.82B 15.1B USD $315 344.34 USD $21.08 23.04 USD $21.58 23.59 USD $13.82B 15.1B USD 19.44 $1.09 1.19 USD
Symrise AG  0G6T.IL $98.76 107.96 USD
+1.03
$13.8B 15.09B USD $76.03K 83.11K USD $97.6 106.69 USD $99.62 108.9 USD $13.8B 15.09B USD 58.09 $1.7 1.86 USD
Bureau Veritas SA  0MH1.IL $28.95 31.65 USD
-1.03
$13.69B 14.97B USD $45.45K 49.69K USD $28.78 31.46 USD $29.14 31.85 USD $13.69B 14.97B USD 27.83 $1.04 1.14 USD
Tryg A/S  0R78.IL $163.55 23.98 USD
-0.7
$101.78B 14.92B USD $18.96K 2.78K USD $163.85 24.02 USD $165 24.19 USD $101.78B 14.92B USD 27.39 $5.97 0.88 USD
AB Industrivärden (publ)  0MHU.IL $341.45 33.33 USD
-0.41
$152.15B 14.85B USD $34.92K 3.41K USD $339.8 33.17 USD $342.6 33.44 USD $152.15B 14.85B USD 4.88 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $342.1 33.39 USD
+0.03
$152.08B 14.85B USD $2.85K 278.59 USD $340.7 33.26 USD $342.2 33.4 USD $152.08B 14.85B USD 5.05 $67.63 6.6 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici