Page de résultat 4 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€72.20 83.34 USD |
+1.8
|
€9.62B 11.1B USD | €1.65K 1.9K USD | €72.00 83.11 USD | €72.48 83.66 USD | €9.62B 11.1B USD | 0 | -€0.86 -0.9 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.90 15.61 USD |
+1.19
|
SEK 111.91B 10.92B USD | SEK 53.07K 5.18K USD | SEK 157.15 15.34 USD | SEK 160.20 15.64 USD | SEK 111.91B 10.92B USD | 31.29 | SEK 5.11 0.5 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 205.50 19.71 USD |
-0.15
|
NOK 113.56B 10.89B USD | NOK 149.88K 14.38K USD | NOK 205.00 19.67 USD | NOK 207.40 19.9 USD | NOK 113.56B 10.89B USD | 25.12 | NOK 8.18 0.78 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€123.70 142.79 USD |
+0.69
|
€9.44B 10.89B USD | €9.79K 11.3K USD | €121.40 140.14 USD | €123.70 142.79 USD | €9.44B 10.89B USD | 27.06 | €4.57 5.28 USD | ||
Renault SA
0NQF.IL
GB
|
€27.59 31.85 USD |
+3.96
|
€9.30B 10.73B USD | €91.83K 106K USD | €26.70 30.82 USD | €27.79 32.07 USD | €9.30B 10.73B USD | 2.63 | €10.47 12.09 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.59 5.3 USD |
+3.8
|
€9.16B 10.57B USD | €2.20M 2.54M USD | €4.43 5.11 USD | €4.59 5.3 USD | €9.16B 10.57B USD | 0 | -€0.24 -0.2 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 846.60 124.13 USD |
+0.27
|
DKK 71.69B 10.51B USD | DKK 413.54K 60.63K USD | DKK 842.00 123.45 USD | DKK 858.00 125.8 USD | DKK 71.69B 10.51B USD | 16.18 | DKK 52.31 7.67 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 269.80 26.34 USD |
+1.58
|
SEK 105.56B 10.3B USD | SEK 100.76K 9.84K USD | SEK 269.20 26.28 USD | SEK 271.60 26.51 USD | SEK 105.56B 10.3B USD | 35.22 | SEK 7.66 0.75 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.15 11.71 USD |
+2.03
|
€8.90B 10.28B USD | €38.44K 44.37K USD | €10.01 11.55 USD | €10.18 11.75 USD | €8.90B 10.28B USD | 9.48 | €1.07 1.24 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.90 93.39 USD |
+1.31
|
€8.84B 10.2B USD | €16.73K 19.31K USD | €80.10 92.46 USD | €81.70 94.31 USD | €8.84B 10.2B USD | 17.58 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.10 16.28 USD |
+1.13
|
€8.78B 10.13B USD | €2.24M 2.59M USD | €14.02 16.18 USD | €14.35 16.56 USD | €8.78B 10.13B USD | 0 | -€3.98 -4.5 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€67.90 78.38 USD |
-3.76
|
€8.69B 10.03B USD | €118.00 136.21 USD | €67.70 78.15 USD | €70.20 81.03 USD | €8.69B 10.03B USD | 10.22 | €6.64 7.66 USD | ||
Edenred SE
0MUM.IL
GB
|
€30.37 35.06 USD |
+3.4
|
€8.68B 10.02B USD | €110.35K 127.38K USD | €29.35 33.88 USD | €30.44 35.14 USD | €8.68B 10.02B USD | 19.22 | €1.58 1.82 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.25 3.75 USD |
+1.69
|
€8.63B 9.96B USD | €3.18M 3.67M USD | €3.22 3.72 USD | €3.27 3.78 USD | €8.63B 9.96B USD | 36.11 | €0.09 0.1 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.20 8.31 USD |
+0.21
|
€8.62B 9.95B USD | €638.10K 736.58K USD | €7.16 8.27 USD | €7.34 8.47 USD | €8.62B 9.95B USD | 4.55 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.97 10.35 USD |
+0.76
|
€8.53B 9.85B USD | €154.01K 177.78K USD | €8.92 10.3 USD | €9.00 10.39 USD | €8.53B 9.85B USD | 3.84 | €2.33 2.69 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.64 51.53 USD |
+1.69
|
€8.50B 9.82B USD | €7.01K 8.09K USD | €44.64 51.53 USD | €45.32 52.31 USD | €8.50B 9.82B USD | 12.19 | €3.66 4.22 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€73.58 84.94 USD |
+1.63
|
€8.50B 9.81B USD | €42.13K 48.63K USD | €72.00 83.11 USD | €75.05 86.63 USD | €8.50B 9.81B USD | 59.82 | €1.23 1.42 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.72 4.37 USD |
+0.31
|
SEK 100.10B 9.77B USD | SEK 116.92K 11.41K USD | SEK 43.78 4.27 USD | SEK 44.96 4.39 USD | SEK 100.10B 9.77B USD | 17.81 | SEK 2.51 0.25 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.35 65.05 USD |
+0.9
|
€8.25B 9.52B USD | €85.58K 98.78K USD | €55.75 64.35 USD | €56.50 65.22 USD | €8.25B 9.52B USD | 10.43 | €5.40 6.23 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 44.48 55.79 USD |
+1.81
|
CHF 7.59B 9.52B USD | CHF 1.63K 2.04K USD | CHF 43.80 54.94 USD | CHF 44.56 55.89 USD | CHF 7.59B 9.52B USD | 80.87 | CHF 0.55 0.69 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.65 7.68 USD |
-34.29
|
€8.21B 9.48B USD | €493.48K 569.64K USD | €6.43 7.42 USD | €6.65 7.68 USD | €8.21B 9.48B USD | 21.45 | €0.31 0.36 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 328.40 31.5 USD |
+1.67
|
NOK 98.67B 9.47B USD | NOK 506.18K 48.56K USD | NOK 328.40 31.5 USD | NOK 337.00 32.33 USD | NOK 98.67B 9.47B USD | 331.71 | NOK 0.99 0.09 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 126.50 18.55 USD |
+1.34
|
DKK 63.48B 9.31B USD | DKK 541.18K 79.35K USD | DKK 125.55 18.41 USD | DKK 128.55 18.85 USD | DKK 63.48B 9.31B USD | 4.79 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.91 17.21 USD |
-0.96
|
€8.05B 9.29B USD | €34.61K 39.95K USD | €14.91 17.21 USD | €15.06 17.38 USD | €8.05B 9.29B USD | 12.22 | €1.22 1.41 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.00 28.86 USD |
+2.06
|
€8.01B 9.25B USD | €7.18K 8.28K USD | €24.70 28.51 USD | €25.52 29.46 USD | €8.01B 9.25B USD | 2.54 | €9.84 11.36 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.50 111.39 USD |
+0.42
|
€8.01B 9.25B USD | €616.00 711.07 USD | €95.70 110.47 USD | €96.50 111.39 USD | €8.01B 9.25B USD | 25.26 | €3.82 4.41 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€211.81 244.5 USD |
+0.1
|
€7.83B 9.04B USD | €15.34K 17.7K USD | €208.40 240.56 USD | €214.00 247.03 USD | €7.83B 9.04B USD | 52.82 | €4.01 4.63 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 94.40 9.06 USD |
-0.92
|
NOK 94.13B 9.03B USD | NOK 87.42K 8.39K USD | NOK 94.40 9.06 USD | NOK 95.45 9.16 USD | NOK 94.13B 9.03B USD | 17.74 | NOK 5.32 0.51 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€172.20 198.78 USD |
-3.04
|
€7.80B 9.01B USD | €4.83K 5.58K USD | €172.20 198.78 USD | €182.80 211.01 USD | €7.80B 9.01B USD | 344.39 | €0.50 0.58 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$11.94 — |
-0.5
|
$8.97B — | $33.33K — | $11.93 — | $12.44 — | $8.97B — | 3.17 | $3.76 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 300.40 44.04 USD |
+1.59
|
DKK 60.36B 8.85B USD | DKK 4.79K 702.17 USD | DKK 297.40 43.61 USD | DKK 301.60 44.22 USD | DKK 60.36B 8.85B USD | 106.52 | DKK 2.82 0.41 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.15 12.22 USD |
+1.38
|
SEK 90.00B 8.79B USD | SEK 38.74K 3.78K USD | SEK 124.05 12.11 USD | SEK 125.30 12.23 USD | SEK 90.00B 8.79B USD | 17.43 | SEK 7.18 0.7 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.25 69.55 USD |
-0.41
|
€7.51B 8.67B USD | €3.56K 4.11K USD | €60.25 69.55 USD | €61.15 70.59 USD | €7.51B 8.67B USD | 26.77 | €2.25 2.6 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.38 2.75 USD |
-0.83
|
€7.48B 8.64B USD | €228.99K 264.33K USD | €2.36 2.73 USD | €2.38 2.75 USD | €7.48B 8.64B USD | 21.66 | €0.11 0.13 USD | ||
SPIE SA
0R8M.IL
GB
|
€42.00 48.48 USD |
+1.67
|
€7.48B 8.64B USD | €411.84K 475.4K USD | €41.60 48.02 USD | €42.06 48.55 USD | €7.48B 8.64B USD | 45.65 | €0.92 1.06 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.00 15.81 USD |
+0.12
|
SEK 88.45B 8.63B USD | SEK 633.54K 61.84K USD | SEK 162.00 15.81 USD | SEK 165.10 16.12 USD | SEK 88.45B 8.63B USD | 18.68 | SEK 8.67 0.85 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 190.85 18.31 USD |
+1.33
|
NOK 89.92B 8.63B USD | NOK 28.18K 2.7K USD | NOK 190.00 18.23 USD | NOK 190.85 18.31 USD | NOK 89.92B 8.63B USD | 32.79 | NOK 5.82 0.56 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.07 43.95 USD |
+2.96
|
€7.35B 8.49B USD | €215.87K 249.19K USD | €37.45 43.23 USD | €38.10 43.98 USD | €7.35B 8.49B USD | 8.81 | €4.32 4.99 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 653.38 63.78 USD |
+3.32
|
SEK 86.37B 8.43B USD | SEK 85.35K 8.33K USD | SEK 633.20 61.81 USD | SEK 654.25 63.86 USD | SEK 86.37B 8.43B USD | 29.98 | SEK 21.79 2.13 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.11 11.66 USD |
+0.28
|
€7.18B 8.29B USD | €21.27K 24.55K USD | €10.06 11.61 USD | €10.22 11.79 USD | €7.18B 8.29B USD | 63.15 | €0.16 0.18 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 340.00 33.19 USD |
+114.92
|
SEK 84.87B 8.28B USD | SEK 13.41K 1.31K USD | SEK 334.90 32.69 USD | SEK 340.40 33.23 USD | SEK 84.87B 8.28B USD | 41.26 | SEK 8.24 0.8 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.74 7.78 USD |
+0.75
|
€7.12B 8.22B USD | €9.12K 10.53K USD | €6.74 7.77 USD | €6.80 7.84 USD | €7.12B 8.22B USD | 15.67 | €0.43 0.5 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.27 8.39 USD |
+2
|
€7.10B 8.19B USD | €43.86K 50.63K USD | €7.07 8.16 USD | €7.29 8.41 USD | €7.10B 8.19B USD | 22.01 | €0.33 0.38 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.60 9.93 USD |
+0.26
|
€7.05B 8.14B USD | €56.02K 64.67K USD | €8.48 9.79 USD | €8.61 9.94 USD | €7.05B 8.14B USD | 16.22 | €0.53 0.61 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.25 61.47 USD |
+0.8
|
€7.02B 8.1B USD | €2.03K 2.35K USD | €52.70 60.83 USD | €53.35 61.58 USD | €7.02B 8.1B USD | 17.17 | €3.10 3.58 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€34.83 40.21 USD |
+1.02
|
€6.90B 7.97B USD | €494.78K 571.14K USD | €34.70 40.05 USD | €35.62 41.12 USD | €6.90B 7.97B USD | 7.91 | €4.40 5.08 USD | ||
Aurubis AG
0K7F.IL
GB
|
€156.90 181.12 USD |
+0.58
|
€6.85B 7.91B USD | €296.60K 342.38K USD | €154.40 178.23 USD | €157.80 182.15 USD | €6.85B 7.91B USD | 9.69 | €16.18 18.68 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 172.90 216.86 USD |
+1.83
|
CHF 6.25B 7.84B USD | CHF 451.00 565.66 USD | CHF 170.00 213.22 USD | CHF 173.30 217.36 USD | CHF 6.25B 7.84B USD | 32.68 | CHF 5.29 6.63 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 194.50 243.95 USD |
+0.7
|
CHF 6.25B 7.84B USD | CHF 1.24K 1.55K USD | CHF 194.40 243.82 USD | CHF 195.87 245.66 USD | CHF 6.25B 7.84B USD | 20.60 | CHF 9.44 11.84 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.84 7.9 USD |
+2.17
|
€6.74B 7.78B USD | €54.18K 62.54K USD | €6.76 7.8 USD | €6.84 7.9 USD | €6.74B 7.78B USD | 42.75 | €0.16 0.18 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€43.84 50.61 USD |
+4.76
|
€6.58B 7.6B USD | €372.00 429.41 USD | €41.96 48.44 USD | €44.18 51 USD | €6.58B 7.6B USD | 35.35 | €1.24 1.43 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.32 40.77 USD |
-0.17
|
€6.58B 7.59B USD | €7.10K 8.2K USD | €34.46 39.78 USD | €35.48 40.96 USD | €6.58B 7.59B USD | 20.41 | €1.73 2 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.80 175.34 USD |
-0.71
|
CHF 5.95B 7.46B USD | CHF 565.00 708.64 USD | CHF 139.80 175.34 USD | CHF 140.30 175.97 USD | CHF 5.95B 7.46B USD | 20.26 | CHF 6.90 8.65 USD | ||
Scout24 SE
0RB8.IL
GB
|
€79.85 92.17 USD |
+1.27
|
€6.46B 7.45B USD | €632.94K 730.62K USD | €79.40 91.65 USD | €82.35 95.06 USD | €6.46B 7.45B USD | 38.20 | €2.09 2.41 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.82 28.65 USD |
+0.08
|
€6.43B 7.42B USD | €1.07M 1.23M USD | €24.74 28.56 USD | €25.47 29.4 USD | €6.43B 7.42B USD | 82.73 | €0.30 0.35 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€126.70 146.25 USD |
-0.24
|
€6.41B 7.4B USD | €49.35K 56.96K USD | €126.20 145.68 USD | €130.10 150.18 USD | €6.41B 7.4B USD | 32.48 | €3.90 4.5 USD | ||
Fraport AG
0O1R.IL
GB
|
€60.55 69.89 USD |
+1
|
€6.29B 7.27B USD | €81.00 93.5 USD | €59.80 69.03 USD | €60.55 69.89 USD | €6.29B 7.27B USD | 22.01 | €2.75 3.17 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.00 118.9 USD |
-0.41
|
€6.28B 7.25B USD | €233.61K 269.66K USD | €102.85 118.72 USD | €104.80 120.97 USD | €6.28B 7.25B USD | 20.35 | €5.06 5.84 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.78 11.28 USD |
-34.59
|
€6.14B 7.09B USD | €358.00 413.25 USD | €9.77 11.27 USD | €9.79 11.3 USD | €6.14B 7.09B USD | 122.18 | €0.08 0.09 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 151.40 14.78 USD |
+13.24
|
SEK 72.55B 7.08B USD | SEK 29.67K 2.9K USD | SEK 146.85 14.33 USD | SEK 151.40 14.78 USD | SEK 72.55B 7.08B USD | 41.59 | SEK 3.64 0.36 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.35 71.97 USD |
+1.42
|
€6.09B 7.04B USD | €221.83K 256.07K USD | €61.50 70.99 USD | €62.70 72.38 USD | €6.09B 7.04B USD | 28.08 | €2.22 2.56 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 261.50 25.53 USD |
+1.22
|
SEK 71.88B 7.02B USD | SEK 27.57K 2.69K USD | SEK 260.50 25.43 USD | SEK 262.15 25.59 USD | SEK 71.88B 7.02B USD | 33.01 | SEK 7.92 0.77 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 47.64 6.99 USD |
-0.02
|
DKK 47.74B 7B USD | DKK 65.04K 9.54K USD | DKK 47.62 6.98 USD | DKK 48.08 7.05 USD | DKK 47.74B 7B USD | 19.36 | DKK 2.46 0.36 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€35.54 41.03 USD |
+0.14
|
€6.03B 6.96B USD | €89.96K 103.85K USD | €35.33 40.78 USD | €35.70 41.21 USD | €6.03B 6.96B USD | 15.05 | €2.36 2.72 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.25 100.72 USD |
+3.86
|
€5.93B 6.85B USD | €25.39K 29.31K USD | €85.56 98.76 USD | €89.10 102.85 USD | €5.93B 6.85B USD | 61.87 | €1.41 1.63 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 73.25 91.87 USD |
+0.96
|
CHF 5.42B 6.8B USD | CHF 143.35K 179.8K USD | CHF 71.73 89.96 USD | CHF 74.25 93.13 USD | CHF 5.42B 6.8B USD | 49.82 | CHF 1.47 1.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.52 52.55 USD |
-0.26
|
€5.84B 6.75B USD | €8.39K 9.68K USD | €45.40 52.41 USD | €45.72 52.78 USD | €5.84B 6.75B USD | 24.21 | €1.88 2.17 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.93 17.47 USD |
-43.37
|
CHF 5.32B 6.68B USD | CHF 140.84K 176.65K USD | CHF 13.86 17.38 USD | CHF 14.13 17.72 USD | CHF 5.32B 6.68B USD | 278.60 | CHF 0.05 0.06 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.39 5.06 USD |
+2.29
|
€5.75B 6.64B USD | €146.63K 169.26K USD | €4.32 4.99 USD | €4.44 5.12 USD | €5.75B 6.64B USD | 73.08 | €0.06 0.07 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.81 39.03 USD |
+0.93
|
€5.74B 6.63B USD | €605.00 698.37 USD | €33.42 38.58 USD | €33.87 39.1 USD | €5.74B 6.63B USD | 12.95 | €2.61 3.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.92 29.92 USD |
+0.97
|
€5.73B 6.61B USD | €17.00 19.62 USD | €25.40 29.32 USD | €25.92 29.92 USD | €5.73B 6.61B USD | 31.60 | €0.82 0.95 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.65 73.56 USD |
+2.27
|
CHF 5.24B 6.57B USD | CHF 3.63K 4.56K USD | CHF 58.30 73.12 USD | CHF 59.00 74 USD | CHF 5.24B 6.57B USD | 17.55 | CHF 3.34 4.19 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 125.85 12.28 USD |
+0.58
|
SEK 66.60B 6.5B USD | SEK 37.77K 3.69K USD | SEK 124.85 12.19 USD | SEK 126.05 12.3 USD | SEK 66.60B 6.5B USD | 0 | -SEK 21.85 -2.1 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.66 13.46 USD |
+2.55
|
€5.61B 6.48B USD | €169.92K 196.14K USD | €11.40 13.16 USD | €11.70 13.51 USD | €5.61B 6.48B USD | 0 | -€0.58 -0.6 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.70 112.5 USD |
+0.79
|
CHF 5.09B 6.38B USD | CHF 108.30K 135.83K USD | CHF 89.40 112.13 USD | CHF 89.80 112.63 USD | CHF 5.09B 6.38B USD | 25.05 | CHF 3.58 4.49 USD | ||
Elis SA
0RA8.IL
GB
|
€22.24 25.67 USD |
+0.59
|
€5.43B 6.26B USD | €3.12M 3.6M USD | €22.22 25.65 USD | €22.58 26.06 USD | €5.43B 6.26B USD | 18.68 | €1.19 1.37 USD | ||
EVN AG
0EEI.IL
GB
|
€29.59 34.15 USD |
-0.46
|
€5.42B 6.25B USD | €136.00 156.99 USD | €29.20 33.71 USD | €29.70 34.28 USD | €5.42B 6.25B USD | 13.14 | €2.25 2.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 167.10 16.31 USD |
-0.09
|
SEK 63.73B 6.22B USD | SEK 42.93K 4.19K USD | SEK 165.30 16.14 USD | SEK 168.90 16.49 USD | SEK 63.73B 6.22B USD | 49.88 | SEK 3.35 0.33 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.08 19.72 USD |
-0.99
|
€5.34B 6.16B USD | €15.62K 18.03K USD | €17.08 19.72 USD | €17.18 19.83 USD | €5.34B 6.16B USD | 11.16 | €1.53 1.77 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.42 47.81 USD |
+0.61
|
€5.29B 6.1B USD | €94.52K 109.11K USD | €40.66 46.94 USD | €41.58 48 USD | €5.29B 6.1B USD | 14.53 | €2.85 3.29 USD | ||
Soitec SA
0RMT.IL
GB
|
€128.80 148.68 USD |
-0.21
|
€5.25B 6.06B USD | €66.86K 77.17K USD | €126.33 145.82 USD | €132.90 153.41 USD | €5.25B 6.06B USD | 24.39 | €5.28 6.09 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 267.80 26.14 USD |
+1.32
|
SEK 61.06B 5.96B USD | SEK 21.27K 2.08K USD | SEK 264.40 25.81 USD | SEK 268.25 26.18 USD | SEK 61.06B 5.96B USD | 26.59 | SEK 10.07 0.98 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.12 31.31 USD |
+0.56
|
€5.16B 5.95B USD | €9.08K 10.48K USD | €26.84 30.98 USD | €27.44 31.67 USD | €5.16B 5.95B USD | 13.76 | €1.97 2.27 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.53 4.08 USD |
+0.43
|
€5.15B 5.95B USD | €31.48K 36.33K USD | €3.52 4.06 USD | €3.55 4.09 USD | €5.15B 5.95B USD | 13.08 | €0.27 0.31 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.70 1.96 USD |
-0.32
|
€5.08B 5.86B USD | €38.39K 44.32K USD | €1.69 1.95 USD | €1.71 1.97 USD | €5.08B 5.86B USD | 0 | -€0.05 -0.05 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.48 43.26 USD |
+2.49
|
€5.06B 5.84B USD | €3.37K 3.89K USD | €36.66 42.32 USD | €37.52 43.31 USD | €5.06B 5.84B USD | 19.72 | €1.90 2.19 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.84 40.22 USD |
+1.21
|
€5.04B 5.81B USD | €19.19K 22.15K USD | €34.84 40.22 USD | €35.21 40.64 USD | €5.04B 5.81B USD | 11.42 | €3.05 3.52 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.78 23.99 USD |
+3.08
|
€5.00B 5.77B USD | €1.52M 1.75M USD | €20.50 23.66 USD | €20.92 24.15 USD | €5.00B 5.77B USD | 10.28 | €2.02 2.33 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 17.55 22.01 USD |
-4.05
|
CHF 4.59B 5.75B USD | CHF 10.00K 12.54K USD | CHF 17.55 22.01 USD | CHF 18.75 23.52 USD | CHF 4.59B 5.75B USD | 0 | -CHF 7.23 -9.06 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.00 10.39 USD |
+0.39
|
€4.93B 5.7B USD | €3.84M 4.43M USD | €8.99 10.38 USD | €9.08 10.49 USD | €4.93B 5.7B USD | 6.33 | €1.42 1.64 USD | ||
|
Gecina
0OPE.IL
GB
|
€62.90 72.61 USD |
+0.8
|
€4.93B 5.69B USD | €14.74K 17.02K USD | €62.60 72.26 USD | €63.48 73.27 USD | €4.93B 5.69B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€44.32 51.16 USD |
+0.52
|
€4.93B 5.69B USD | €27.62K 31.88K USD | €43.94 50.72 USD | €44.32 51.16 USD | €4.93B 5.69B USD | 0 | -€9.11 -10.5 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 45.83 4.47 USD |
+0.73
|
SEK 57.35B 5.6B USD | SEK 45.66K 4.46K USD | SEK 45.26 4.42 USD | SEK 45.94 4.48 USD | SEK 57.35B 5.6B USD | 109.11 | SEK 0.42 0.04 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.28 39.57 USD |
+1.93
|
€4.85B 5.6B USD | €285.48K 329.54K USD | €33.82 39.04 USD | €34.97 40.37 USD | €4.85B 5.6B USD | 54.41 | €0.63 0.73 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.45 65.16 USD |
-0.13
|
€4.72B 5.44B USD | €430.49K 496.92K USD | €55.60 64.18 USD | €56.55 65.28 USD | €4.72B 5.44B USD | 8.41 | €6.71 7.75 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€30.45 35.15 USD |
+0.5
|
€4.71B 5.44B USD | €3.35K 3.87K USD | €30.20 34.86 USD | €30.95 35.73 USD | €4.71B 5.44B USD | 9.36 | €3.25 3.75 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.92 40.31 USD |
0
|
€4.70B 5.43B USD | €1.08K 1.25K USD | €34.90 40.29 USD | €35.80 41.33 USD | €4.70B 5.43B USD | 17.11 | €2.04 2.35 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.84 41.37 USD |
-0.94
|
€4.67B 5.39B USD | €131.00 151.22 USD | €35.74 41.26 USD | €36.04 41.6 USD | €4.67B 5.39B USD | 25.60 | €1.40 1.62 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 315.30 30.25 USD |
+4.18
|
NOK 55.46B 5.32B USD | NOK 30.78K 2.95K USD | NOK 305.00 29.26 USD | NOK 315.70 30.28 USD | NOK 55.46B 5.32B USD | 16.48 | NOK 19.13 1.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
