Page de résultat 4 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company 0JQQ.L | $48.64 — |
+2.1
|
$27.1B — | $2.51K — | $47.98 — | $48.91 — | $27.1B — | 8.95 | $5.43 — | |
| Kuehne + Nagel International AG 0QMW.IL | $187.28 213.08 USD |
-0.24
|
$23.42B 26.65B USD | $53.27K 60.6K USD | $186.15 211.8 USD | $188.85 214.87 USD | $23.42B 26.65B USD | 11.41 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $636.3 723.97 USD |
-0.03
|
$23.41B 26.63B USD | $84.6K 96.26K USD | $632 719.08 USD | $640 728.18 USD | $23.41B 26.63B USD | 32.15 | $19.79 22.52 USD | |
| Publicis Groupe S.A. 0FQI.IL | $97.14 106.19 USD |
+2.37
|
$24.33B 26.6B USD | $246 268.91 USD | $0 0 USD | $0 0 USD | $24.33B 26.6B USD | 18.86 | $5.15 5.63 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.85 — |
-0.4
|
$26.53B — | $4.03K — | $9.84 — | $9.88 — | $26.53B — | 13.13 | $0.75 — | |
| CSX Corporation 0HRJ.L | $32.52 — |
+1.56
|
$26.24B — | $2.92K — | $31.97 — | $33.05 — | $26.24B — | 18.44 | $1.76 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $81.53 — |
+0.97
|
$26.14B — | $352 — | $81.31 — | $81.93 — | $26.14B — | 55.38 | $1.47 — | |
| Kering SA 0IIH.IL | $181.83 198.76 USD |
+2.34
|
$23.8B 26.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.8B 26.02B USD | 6.54 | $27.8 30.39 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $299 326.85 USD |
-2.73
|
$23.73B 25.94B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $23.73B 25.94B USD | 30.60 | $9.77 10.68 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.88 — |
+0.38
|
$25.88B — | $4.76K — | $2.88 — | $2.9 — | $25.88B — | 6.54 | $0.44 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $70.83 — |
+1.84
|
$25.35B — | $4.77K — | $69.36 — | $71.15 — | $25.35B — | 7.73 | $9.15 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $233.66 — |
+0.76
|
$25.16B — | $935 — | $231.78 — | $235.72 — | $25.16B — | 65.26 | $3.58 — | |
| Pernod Ricard SA 0HAT.IL | $90.96 99.43 USD |
+0.47
|
$22.96B 25.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.96B 25.1B USD | 9.77 | $9.31 10.18 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.9 — |
-1.38
|
$24.75B — | $7.65K — | $17.56 — | $18.24 — | $24.75B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.7 216.11 USD |
+2.1
|
$22.59B 24.7B USD | $2.52K 2.75K USD | $194.4 212.51 USD | $198.8 217.32 USD | $22.59B 24.7B USD | 28.65 | $6.9 7.54 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.53 12.55 USD |
-0.25
|
$249.95B 24.4B USD | $11K 1.07K USD | $0 0 USD | $0 0 USD | $249.95B 24.4B USD | 9.43 | $13.62 1.33 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $18.25 — |
-1.33
|
$24.29B — | $26.21K — | $18.19 — | $18.56 — | $24.29B — | 6.54 | $2.79 — | |
| Veolia Environnement SA 0NY8.IL | $30.42 33.25 USD |
+1.65
|
$21.98B 24.03B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $21.98B 24.03B USD | 20.28 | $1.5 1.64 USD | |
| VERBUND AG 0NR1.IL | $65.68 71.79 USD |
+0.84
|
$21.78B 23.81B USD | $79.84K 87.27K USD | $0 0 USD | $0 0 USD | $21.78B 23.81B USD | 10.42 | $6.3 6.89 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.59 — |
+4.83
|
$23.74B — | $245 — | $7.35 — | $7.59 — | $23.74B — | 111.61 | $0.07 — | |
| Centene Corporation 0HVB.L | $55.69 — |
+0.16
|
$23.38B — | $745 — | $55.13 — | $56.09 — | $23.38B — | 22.00 | $2.53 — | |
| Tapestry, Inc. 0LD5.L | $79.59 — |
-0.06
|
$23.33B — | $1.8K — | $79.55 — | $80.37 — | $23.33B — | 25.53 | $3.12 — | |
| Regions Financial Corporation 0KV3.L | $22.5 — |
+1.19
|
$22.92B — | $1.04K — | $22.43 — | $22.5 — | $22.92B — | 9.33 | $2.41 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.73 22.66 USD |
+0.4
|
$20.78B 22.71B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $20.78B 22.71B USD | 0 | -$2.09 -2.2 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.81 24.93 USD |
-1.21
|
$20.73B 22.66B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $20.73B 22.66B USD | 8.41 | $2.71 2.96 USD | |
| Tata Steel Limited TTST.IL | $18.35 — |
-1.34
|
$22.59B — | $6 — | $0 — | $0 — | $22.59B — | 114.68 | $0.16 — | |
| Heineken Holding N.V. 0NBD.IL | $69.25 75.7 USD |
+0.36
|
$20.32B 22.21B USD | $1.48M 1.61M USD | $0 0 USD | $0 0 USD | $20.32B 22.21B USD | 15.38 | $4.5 4.92 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.45 13.61 USD |
+0.85
|
$222.66B 21.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.66B 21.73B USD | 36.03 | $3.87 0.38 USD | |
| ON Semiconductor Corporation 0KC4.L | $53.5 — |
+2.34
|
$21.69B — | $5.96K — | $51.65 — | $54.36 — | $21.69B — | 16.41 | $3.26 — | |
| United Airlines Holdings, Inc. 0LIU.L | $82.39 — |
-2.09
|
$21.66B — | $5.14K — | $82.3 — | $84 — | $21.66B — | 0 | -$6.12 — | |
| Coloplast A/S 0QBO.IL | $633.2 92.84 USD |
+1.1
|
$146.41B 21.47B USD | $90.42K 13.26K USD | $628.6 92.17 USD | $636 93.25 USD | $146.41B 21.47B USD | 28.14 | $22.5 3.3 USD | |
| Nintendo Co., Ltd. 0K85.L | $20.84 — |
-0.24
|
$21.29B — | $690 — | $20.81 — | $20.9 — | $21.29B — | 5.61 | $3.71 — | |
| MTU Aero Engines AG 0FC9.IL | $347.3 379.65 USD |
-1.99
|
$19.38B 21.18B USD | $62.63K 68.46K USD | $346.9 379.21 USD | $356.3 389.48 USD | $19.38B 21.18B USD | 40.81 | $8.51 9.3 USD | |
| FirstEnergy Corp. 0IPB.L | $39.79 — |
-1.86
|
$21.14B — | $1.2K — | $39.51 — | $40.04 — | $21.14B — | 17.85 | $2.23 — | |
| Straumann Holding AG 0QMV.IL | $110.34 125.54 USD |
+3.42
|
$18.42B 20.96B USD | $16.7K 19.01K USD | $0 0 USD | $0 0 USD | $18.42B 20.96B USD | 46.95 | $2.35 2.67 USD | |
| Sempra 0L5A.L | $75.68 — |
-1.29
|
$20.83B — | $231 — | $74.93 — | $75.68 — | $20.83B — | 24.27 | $3.12 — | |
| Carlsberg A/S 0AI4.IL | $930.7 136.46 USD |
-2.29
|
$141.28B 20.71B USD | $17.04K 2.5K USD | $929.8 136.33 USD | $943.8 138.38 USD | $141.28B 20.71B USD | 17.01 | $54.7 8.02 USD | |
| Weyerhaeuser Company 0LWG.L | $27.47 — |
+2.27
|
$20.44B — | $1.52K — | $27.05 — | $27.67 — | $20.44B — | 7.65 | $3.59 — | |
| Telenor ASA 0G8C.IL | $152.9 14.67 USD |
-1.89
|
$212.96B 20.43B USD | $55.66K 5.34K USD | $0 0 USD | $0 0 USD | $212.96B 20.43B USD | 37.38 | $4.09 0.39 USD | |
| Ørsted A/S 0RHE.IL | $277.15 40.64 USD |
+4.04
|
$139.08B 20.39B USD | $41.75K 6.12K USD | $266.4 39.06 USD | $279.3 40.95 USD | $139.08B 20.39B USD | 10.50 | $26.39 3.87 USD | |
| Tenaris S.A. 0HXB.IL | $15.77 17.24 USD |
+2.24
|
$18.62B 20.35B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $18.62B 20.35B USD | 5.38 | $2.93 3.2 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.47 21.28 USD |
-2.39
|
$18.42B 20.14B USD | $178.56K 195.19K USD | $19.51 21.32 USD | $19.87 21.72 USD | $18.42B 20.14B USD | 16.09 | $1.21 1.32 USD | |
| Best Buy Co., Inc. 0R18.L | $75.11 — |
+3.38
|
$19.82B — | $255 — | $72.64 — | $75.25 — | $19.82B — | 8.27 | $9.07 — | |
| Fresenius Medical Care AG 0H9X.IL | $50.09 54.76 USD |
-0.08
|
$18.13B 19.81B USD | $282.5K 308.82K USD | $0 0 USD | $0 0 USD | $18.13B 19.81B USD | 24.67 | $2.03 2.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.93 9.76 USD |
-0.06
|
$17.91B 19.57B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $17.91B 19.57B USD | 20.28 | $0.44 0.48 USD | |
| Novozymes A/S 0Q4U.IL | $480.05 70.39 USD |
+0.11
|
$132.87B 19.48B USD | $1.02K 149.55 USD | $0 0 USD | $0 0 USD | $132.87B 19.48B USD | 38.96 | $12.32 1.81 USD | |
| Snam S.p.A. 0NQP.IL | $5.23 5.71 USD |
+0.1
|
$17.74B 19.39B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $17.74B 19.39B USD | 26.13 | $0.2 0.22 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.44 63.88 USD |
+0.52
|
$17.58B 19.21B USD | $127.58K 139.46K USD | $57.74 63.12 USD | $59 64.49 USD | $17.58B 19.21B USD | 24.24 | $2.41 2.63 USD | |
| Halliburton Company 0R23.L | $21.79 — |
+3.26
|
$18.87B — | $30.76K — | $21.15 — | $22.03 — | $18.87B — | 12.61 | $1.73 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.85 226.11 USD |
+0.99
|
$17.21B 18.82B USD | $785 858.11 USD | $206.9 226.17 USD | $209.5 229.01 USD | $17.21B 18.82B USD | 28.64 | $7.22 7.89 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $196.24 — |
-0.91
|
$18.57B — | $1.94K — | $193.73 — | $197.07 — | $18.57B — | 0 | -$3.98 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.81 83.96 USD |
+0.42
|
$16.94B 18.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.94B 18.52B USD | 24.23 | $3.17 3.47 USD | |
| Southwest Airlines Co. 0L8F.L | $34.27 — |
+1.68
|
$18.51B — | $1.82K — | $33.52 — | $34.32 — | $18.51B — | 35.32 | $0.97 — | |
| Yum China Holdings, Inc. 0M30.L | $44.89 — |
+2.14
|
$18.43B — | $804 — | $44.55 — | $45.64 — | $18.43B — | 22.64 | $1.98 — | |
| Kinross Gold Corporation 0R2D.IL | $20.2 14.99 USD |
-2.88
|
$24.8B 18.4B USD | $600 445.24 USD | $0 0 USD | $0 0 USD | $24.8B 18.4B USD | 91.81 | $0.22 0.16 USD | |
| Essity AB (publ) 0RQD.IL | $271.65 26.52 USD |
-0.07
|
$188.4B 18.39B USD | $6 0.59 USD | $0 0 USD | $0 0 USD | $188.4B 18.39B USD | 21.40 | $12.69 1.24 USD | |
| Ball Corporation 0HL5.L | $54.93 — |
+1.74
|
$18.35B — | $5 — | $54.17 — | $54.98 — | $18.35B — | 16.09 | $3.41 — | |
| SGS SA 0QMI.IL | $85 96.71 USD |
+0.21
|
$15.96B 18.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.96B 18.16B USD | 26.98 | $3.15 3.58 USD | |
| Realty Income Corporation 0KUE.L | $57.4 — |
+2.23
|
$18.1B — | $12.43K — | $56.75 — | $57.55 — | $18.1B — | 58.27 | $0.99 — | |
| Sonova Holding AG 0QPY.IL | $259.45 295.2 USD |
+1.8
|
$15.9B 18.09B USD | $678 771.42 USD | $0 0 USD | $0 0 USD | $15.9B 18.09B USD | 24.70 | $10.5 11.95 USD | |
| Kerry Group plc KYGA.L | $97.7 106.8 USD |
+4.38
|
$16.51B 18.05B USD | $482 526.89 USD | $0 0 USD | $0 0 USD | $16.51B 18.05B USD | 25.18 | $3.88 4.24 USD | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Alfa Laval AB (publ) 0NNF.IL | $413.7 40.38 USD |
-0.25
|
$183.7B 17.93B USD | $1.98M 192.96K USD | $412.6 40.27 USD | $417.4 40.74 USD | $183.7B 17.93B USD | 31.36 | $13.19 1.29 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.13 4.51 USD |
+0.05
|
$16.28B 17.79B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $16.28B 17.79B USD | 21.72 | $0.19 0.21 USD | |
| NN Group N.V. 0QVV.IL | $57.09 62.41 USD |
-0.1
|
$16.2B 17.71B USD | $548.75K 599.86K USD | $56.14 61.37 USD | $57.14 62.46 USD | $16.2B 17.71B USD | 41.97 | $1.36 1.49 USD | |
| Genmab A/S 0MGB.IL | $1,485.5 217.81 USD |
+2.48
|
$118.96B 17.44B USD | $450 65.98 USD | $0 0 USD | $0 0 USD | $118.96B 17.44B USD | 20.99 | $70.77 10.38 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $3.2M 814.28K USD | $0 0 USD | $0 0 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Traton SE 0AA4.IL | $29.45 32.19 USD |
+0.86
|
$15.76B 17.22B USD | $2.72K 2.97K USD | $0 0 USD | $0 0 USD | $15.76B 17.22B USD | 9.31 | $3.16 3.45 USD | |
| Huntington Bancshares Incorporated 0J72.L | $16.3 — |
-0.61
|
$17.2B — | $1.52K — | $16.2 — | $16.31 — | $17.2B — | 20.95 | $0.78 — | |
| Fortinet, Inc. 0IR9.L | $101.61 — |
-2.28
|
$17.17B — | $2.74K — | $101.07 — | $102.83 — | $17.17B — | 26.52 | $3.83 — | |
| Vestas Wind Systems A/S 0NMK.IL | $111.08 16.29 USD |
+1.58
|
$116.98B 17.15B USD | $4.3K 629.88 USD | $0 0 USD | $0 0 USD | $116.98B 17.15B USD | 0 | -$5.94 -0.8 USD | |
| EDP, S.A. 0OF7.IL | $3.56 3.9 USD |
+1.39
|
$15.69B 17.15B USD | $47.84K 52.29K USD | $0 0 USD | $0 0 USD | $15.69B 17.15B USD | 18.76 | $0.19 0.21 USD | |
| Carnival Corporation & plc 0EV1.L | $24.32 — |
-0.61
|
$16.89B — | $16.33K — | $24.14 — | $24.47 — | $16.89B — | 0 | -$8.31 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.83 3.09 USD |
+0.39
|
$15.4B 16.83B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $15.4B 16.83B USD | 15.72 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.2 11.15 USD |
-1.34
|
$15.38B 16.81B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $15.38B 16.81B USD | 15.93 | $0.64 0.7 USD | |
| Western Digital Corporation 0QZF.L | $56.24 — |
-1.26
|
$16.79B — | $7.71K — | $55.78 — | $57.42 — | $16.79B — | 9.73 | $5.78 — | |
| Hormel Foods Corporation 0J5Z.L | $31.36 — |
+1.66
|
$16.71B — | $415 — | $30.99 — | $31.36 — | $16.71B — | 17.92 | $1.75 — | |
| Repsol, S.A. 0NQG.IL | $12.25 13.39 USD |
+2.13
|
$15.27B 16.69B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $15.27B 16.69B USD | 5.32 | $2.3 2.51 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.79 — |
-0.42
|
$16.68B — | $1.35K — | $73.79 — | $74.01 — | $16.68B — | 5.46 | $13.5 — | |
| Bolloré SE 0IXZ.IL | $5.33 5.83 USD |
-0.93
|
$15.26B 16.68B USD | $56.02K 61.24K USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | -$0.03 -0.03 USD | |
| bioMérieux S.A. 0RUG.IL | $121.75 133.09 USD |
+0.74
|
$15.24B 16.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.24B 16.66B USD | 37.46 | $3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.33 62.66 USD |
-0.35
|
$15.24B 16.66B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $15.24B 16.66B USD | 22.04 | $2.6 2.84 USD | |
| Moncler S.p.A. 0QII.IL | $53.6 58.59 USD |
-0.45
|
$15.23B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23B 16.65B USD | 26.80 | $2 2.19 USD | |
| Euronext N.V. 0QVJ.IL | $143.1 156.43 USD |
-1.28
|
$15.23B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23B 16.64B USD | 39.31 | $3.64 3.98 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.33 47.37 USD |
-0.57
|
$15.16B 16.57B USD | $203.87K 222.85K USD | $43.16 47.18 USD | $43.56 47.62 USD | $15.16B 16.57B USD | 7.66 | $5.65 6.18 USD | |
| Amundi S.A. 0RDX.IL | $70.4 76.96 USD |
-5.06
|
$15.15B 16.57B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $15.15B 16.57B USD | 12.57 | $5.6 6.12 USD | |
| KeyCorp 0JQR.L | $16.38 — |
-0.43
|
$16.54B — | $1.4K — | $16.24 — | $16.38 — | $16.54B — | 6.61 | $2.48 — | |
| Groupon, Inc. 0R1H.L | $31.71 — |
+5.24
|
$16.53B — | $5.25K — | $31.08 — | $31.85 — | $16.53B — | 14.36 | $2.21 — | |
| News Corporation 0K7U.L | $28 — |
+1.42
|
$16.53B — | $13.86K — | $27.85 — | $28 — | $16.53B — | 33.33 | $0.84 — | |
| Renault SA 0NQF.IL | $44.41 48.55 USD |
+2.63
|
$14.97B 16.36B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $14.97B 16.36B USD | 4.24 | $10.47 11.45 USD | |
| Bouygues SA 0HAN.IL | $37.94 41.47 USD |
-0.41
|
$14.87B 16.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87B 16.26B USD | 13.69 | $2.77 3.03 USD | |
| Microchip Technology Incorporated 0K19.L | $70.52 — |
+4.82
|
$16.16B — | $1.35K — | $67.71 — | $70.55 — | $16.16B — | 31.06 | $2.27 — | |
| Northern Venture Trust Ord NVT.L | $57 72.9 USD |
-99
|
$12.62B 16.14B USD | $325.26K 415.99K USD | $0 0 USD | $0 0 USD | $12.62B 16.14B USD | 2850.00 | $0.02 0.03 USD | |
| Symrise AG 0G6T.IL | $104.45 114.18 USD |
+1.46
|
$14.6B 15.96B USD | $58.86K 64.34K USD | $102.7 112.26 USD | $104.5 114.23 USD | $14.6B 15.96B USD | 61.44 | $1.7 1.86 USD | |
| Nemetschek SE 0FDT.IL | $126.25 138.01 USD |
-1.17
|
$14.58B 15.94B USD | $5.09K 5.57K USD | $0 0 USD | $0 0 USD | $14.58B 15.94B USD | 102.64 | $1.23 1.34 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $85.34 — |
+1.22
|
$15.94B — | $28.97K — | $84.07 — | $85.61 — | $15.94B — | 4.57 | $18.67 — | |
| Twilio Inc. 0LHL.L | $118.87 — |
-2
|
$15.64B — | $1.25K — | $117.25 — | $121.58 — | $15.64B — | 0 | -$5.43 — | |
| Fortum Oyj 0HAH.IL | $15.63 17.08 USD |
+0.58
|
$14.26B 15.58B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $14.26B 15.58B USD | 13.95 | $1.12 1.22 USD | |
| Bureau Veritas SA 0MH1.IL | $29.85 32.63 USD |
-0.37
|
$14.12B 15.43B USD | $426 465.68 USD | $0 0 USD | $0 0 USD | $14.12B 15.43B USD | 28.70 | $1.04 1.14 USD | |
| Knorr-Bremse AG 0KBI.L | $87.45 95.59 USD |
-2.06
|
$14.1B 15.41B USD | $15.21K 16.63K USD | $87.25 95.38 USD | $88.85 97.13 USD | $14.1B 15.41B USD | 24.48 | $3.57 3.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||