Page de résultat 4 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Estée Lauder Companies Inc. 0JTM.L | $74.43 — |
+3.26
|
$26.64B — | $7.95K — | $71.83 — | $75.24 — | $26.64B — | 8.13 | $9.15 — | |
| Kering SA 0IIH.IL | $185.58 202.86 USD |
-4.42
|
$24.29B 26.55B USD | $102.41K 111.95K USD | $181.76 198.69 USD | $193.86 211.92 USD | $24.29B 26.55B USD | 6.67 | $27.8 30.39 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304.4 332.75 USD |
0
|
$24.16B 26.41B USD | $265 289.68 USD | $298.2 325.97 USD | $305.2 333.62 USD | $24.16B 26.41B USD | 31.15 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $630.7 717.6 USD |
-0.94
|
$23.2B 26.4B USD | $21.54K 24.5K USD | $625.7 711.91 USD | $639 727.05 USD | $23.2B 26.4B USD | 31.86 | $19.79 22.52 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.13 105.08 USD |
-1.66
|
$24.08B 26.32B USD | $976.85K 1.07M USD | $94.3 103.08 USD | $97.4 106.47 USD | $24.08B 26.32B USD | 18.66 | $5.15 5.63 USD | |
| Swiss Life Holding AG 0QMG.IL | $793.6 902.95 USD |
-0.66
|
$22.97B 26.14B USD | $4.64K 5.28K USD | $793 902.26 USD | $802.34 912.89 USD | $22.97B 26.14B USD | 17.28 | $45.92 52.25 USD | |
| CSX Corporation 0HRJ.L | $32.23 — |
-0.61
|
$26B — | $4.63K — | $32.11 — | $32.43 — | $26B — | 18.28 | $1.76 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $80.72 — |
+0.1
|
$25.88B — | $3 — | $80.29 — | $80.94 — | $25.88B — | 54.83 | $1.47 — | |
| Kuehne + Nagel International AG 0QMW.IL | $180.15 204.97 USD |
-1.29
|
$22.53B 25.64B USD | $29.95K 34.08K USD | $178.5 203.09 USD | $182.45 207.59 USD | $22.53B 25.64B USD | 10.98 | $16.4 18.66 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $8.19 — |
+2.25
|
$25.62B — | $800 — | $7.91 — | $8.19 — | $25.62B — | 120.44 | $0.07 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $236.5 — |
-1.01
|
$25.47B — | $1.07K — | $236.27 — | $239.65 — | $25.47B — | 66.06 | $3.58 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.93 218.55 USD |
-2.67
|
$22.85B 24.97B USD | $28.14K 30.76K USD | $197.8 216.22 USD | $204 223 USD | $22.85B 24.97B USD | 28.97 | $6.9 7.54 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+0.44
|
$22.46B 24.56B USD | $37.35K 40.83K USD | $67 73.24 USD | $68.1 74.44 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Pernod Ricard SA 0HAT.IL | $88.4 96.63 USD |
-0.33
|
$22.31B 24.39B USD | $231.08K 252.6K USD | $87.88 96.06 USD | $88.7 96.96 USD | $22.31B 24.39B USD | 9.49 | $9.31 10.18 USD | |
| Tapestry, Inc. 0LD5.L | $82.93 — |
-0.92
|
$24.31B — | $1.29K — | $82.66 — | $83.41 — | $24.31B — | 26.60 | $3.12 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.5 — |
+1.45
|
$24.2B — | $20.62K — | $17.01 — | $17.55 — | $24.2B — | 0 | -$1.9 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.4 12.34 USD |
-0.45
|
$245.82B 24B USD | $504.37K 49.23K USD | $125.25 12.23 USD | $126.55 12.35 USD | $245.82B 24B USD | 9.28 | $13.62 1.33 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $17.94 — |
-1.15
|
$23.88B — | $4.68K — | $17.94 — | $18.23 — | $23.88B — | 6.43 | $2.79 — | |
| Veolia Environnement SA 0NY8.IL | $29.87 32.65 USD |
-1.76
|
$21.58B 23.59B USD | $2.18M 2.38M USD | $29.75 32.52 USD | $30.22 33.03 USD | $21.58B 23.59B USD | 19.91 | $1.5 1.64 USD | |
| Centene Corporation 0HVB.L | $55 — |
-0.69
|
$23.09B — | $1.89K — | $54.69 — | $55.73 — | $23.09B — | 21.73 | $2.53 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.09 25.24 USD |
+0.81
|
$20.99B 22.94B USD | $90.94K 99.41K USD | $22.79 24.91 USD | $23.15 25.31 USD | $20.99B 22.94B USD | 8.52 | $2.71 2.96 USD | |
| Nintendo Co., Ltd. 0K85.L | $21.6 — |
+3.95
|
$22.07B — | $4.86K — | $21.26 — | $21.68 — | $22.07B — | 5.81 | $3.71 — | |
| Regions Financial Corporation 0KV3.L | $21.64 — |
-0.73
|
$22.05B — | $1.5K — | $21.42 — | $21.64 — | $22.05B — | 8.97 | $2.41 — | |
| Zoom Communications Inc. 0A1O.L | $78 — |
+20.97
|
$21.71B — | $854 — | $78 — | $78 — | $21.71B — | 18.93 | $4.12 — | |
| MTU Aero Engines AG 0FC9.IL | $354.25 387.24 USD |
+1.84
|
$19.76B 21.6B USD | $53.23K 58.19K USD | $341.3 373.09 USD | $359.5 392.98 USD | $19.76B 21.6B USD | 41.62 | $8.51 9.3 USD | |
| ON Semiconductor Corporation 0KC4.L | $53.04 — |
-1.02
|
$21.5B — | $6.22K — | $53 — | $55 — | $21.5B — | 16.27 | $3.26 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.57 21.4 USD |
-1.67
|
$19.62B 21.45B USD | $241.54K 264.03K USD | $19.5 21.32 USD | $19.91 21.76 USD | $19.62B 21.45B USD | 0 | -$2.09 -2.2 USD | |
| Tata Steel Limited TTST.IL | $17.35 — |
-3.34
|
$21.36B — | $385 — | $17.35 — | $17.9 — | $21.36B — | 108.43 | $0.16 — | |
| FirstEnergy Corp. 0IPB.L | $39.74 — |
-0.11
|
$21.11B — | $409 — | $39.45 — | $39.75 — | $21.11B — | 17.83 | $2.23 — | |
| Coloplast A/S 0QBO.IL | $617.4 90.52 USD |
-3.37
|
$142.75B 20.93B USD | $57.71K 8.46K USD | $616 90.32 USD | $639.2 93.72 USD | $142.75B 20.93B USD | 27.44 | $22.5 3.3 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.1 71.16 USD |
-1.44
|
$19.1B 20.88B USD | $32.02K 35K USD | $64.9 70.94 USD | $65.55 71.66 USD | $19.1B 20.88B USD | 14.46 | $4.5 4.92 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $131.85 12.87 USD |
-1.53
|
$210.53B 20.55B USD | $242.06K 23.63K USD | $130.75 12.76 USD | $133.65 13.05 USD | $210.53B 20.55B USD | 34.06 | $3.87 0.38 USD | |
| Tenaris S.A. 0HXB.IL | $15.91 17.39 USD |
+1.66
|
$18.78B 20.53B USD | $507.93K 555.23K USD | $15.63 17.08 USD | $15.96 17.44 USD | $18.78B 20.53B USD | 5.43 | $2.93 3.2 USD | |
| Ørsted A/S 0RHE.IL | $278.8 40.88 USD |
-0.94
|
$139.91B 20.51B USD | $79.65K 11.68K USD | $271.8 39.85 USD | $281.9 41.33 USD | $139.91B 20.51B USD | 10.56 | $26.39 3.87 USD | |
| Sempra 0L5A.L | $74.2 — |
-0.64
|
$20.42B — | $4 — | $73.34 — | $74.24 — | $20.42B — | 23.80 | $3.12 — | |
| Telenor ASA 0G8C.IL | $151.7 14.55 USD |
-0.75
|
$211.29B 20.27B USD | $86.9K 8.34K USD | $151.17 14.5 USD | $152.5 14.63 USD | $211.29B 20.27B USD | 37.09 | $4.09 0.39 USD | |
| Halliburton Company 0R23.L | $23.2 — |
+1.97
|
$20.1B — | $17.19K — | $23 — | $23.46 — | $20.1B — | 13.43 | $1.73 — | |
| Straumann Holding AG 0QMV.IL | $105.6 120.15 USD |
+0.22
|
$17.63B 20.06B USD | $116.49K 132.54K USD | $104.35 118.73 USD | $106.9 121.63 USD | $17.63B 20.06B USD | 44.93 | $2.35 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.2 20.99 USD |
-1.56
|
$18.17B 19.86B USD | $517.63K 565.84K USD | $19.04 20.81 USD | $19.34 21.14 USD | $18.17B 19.86B USD | 15.86 | $1.21 1.32 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $74.52 — |
-4.07
|
$19.59B — | $5.85K — | $74.19 — | $77.8 — | $19.59B — | 0 | -$6.12 — | |
| Novozymes A/S 0Q4U.IL | $480.45 70.44 USD |
-1.21
|
$132.99B 19.5B USD | $51.79K 7.59K USD | $477.4 70 USD | $484.8 71.08 USD | $132.99B 19.5B USD | 38.99 | $12.32 1.81 USD | |
| Snam S.p.A. 0NQP.IL | $5.23 5.72 USD |
-0.53
|
$17.74B 19.4B USD | $58.45K 63.89K USD | $5.2 5.68 USD | $5.26 5.75 USD | $17.74B 19.4B USD | 26.14 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.82 9.64 USD |
-1.21
|
$17.68B 19.33B USD | $35.93K 39.27K USD | $8.79 9.61 USD | $8.88 9.7 USD | $17.68B 19.33B USD | 20.03 | $0.44 0.48 USD | |
| Weyerhaeuser Company 0LWG.L | $25.96 — |
-4.24
|
$19.31B — | $971 — | $25.96 — | $26.52 — | $19.31B — | 7.23 | $3.59 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $212.2 231.96 USD |
-0.75
|
$17.66B 19.3B USD | $9.27K 10.14K USD | $209.4 228.9 USD | $215.2 235.24 USD | $17.66B 19.3B USD | 29.39 | $7.22 7.89 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.05 15.62 USD |
-0.94
|
$25.84B 19.18B USD | $8.1K 6.01K USD | $21.27 15.78 USD | $21.27 15.78 USD | $25.84B 19.18B USD | 95.68 | $0.22 0.16 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $200.29 — |
+1.3
|
$18.95B — | $1.93K — | $196.53 — | $202.03 — | $18.95B — | 0 | -$3.98 — | |
| Fresenius Medical Care AG 0H9X.IL | $47.54 51.97 USD |
-4.06
|
$17.2B 18.81B USD | $181.19K 198.06K USD | $46.78 51.14 USD | $49.54 54.15 USD | $17.2B 18.81B USD | 23.41 | $2.03 2.22 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.05 62.36 USD |
-1.47
|
$17.16B 18.76B USD | $48.02K 52.5K USD | $56.32 61.57 USD | $57.42 62.77 USD | $17.16B 18.76B USD | 23.67 | $2.41 2.63 USD | |
| Groupon, Inc. 0R1H.L | $35.91 — |
+0.76
|
$18.72B — | $2.95K — | $34.5 — | $36.37 — | $18.72B — | 16.26 | $2.21 — | |
| Ball Corporation 0HL5.L | $55.83 — |
+0.3
|
$18.65B — | $3 — | $55.51 — | $56 — | $18.65B — | 16.35 | $3.41 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.41 83.53 USD |
-1.11
|
$16.85B 18.42B USD | $76.91K 84.08K USD | $76.02 83.1 USD | $77.16 84.35 USD | $16.85B 18.42B USD | 24.10 | $3.17 3.47 USD | |
| Best Buy Co., Inc. 0R18.L | $69.47 — |
-1.31
|
$18.33B — | $1.1K — | $69.47 — | $70.75 — | $18.33B — | 7.65 | $9.07 — | |
| Kerry Group plc KYGA.L | $98.2 107.35 USD |
+4.69
|
$16.69B 18.24B USD | $165.19K 180.57K USD | $94.8 103.63 USD | $98.2 107.35 USD | $16.69B 18.24B USD | 25.30 | $3.88 4.24 USD | |
| Realty Income Corporation 0KUE.L | $57.57 — |
-0.6
|
$18.15B — | $5.92K — | $57.12 — | $57.75 — | $18.15B — | 58.44 | $0.99 — | |
| SGS SA 0QMI.IL | $84.57 96.22 USD |
-0.37
|
$15.88B 18.07B USD | $164.8K 187.51K USD | $84.42 96.05 USD | $85.36 97.12 USD | $15.88B 18.07B USD | 26.84 | $3.15 3.58 USD | |
| Yum China Holdings, Inc. 0M30.L | $43.25 — |
-1.84
|
$17.75B — | $377 — | $43.25 — | $43.78 — | $17.75B — | 21.82 | $1.98 — | |
| Essity AB (publ) 0RQD.IL | $262.15 25.59 USD |
-0.46
|
$181.81B 17.75B USD | $252.18K 24.62K USD | $259.7 25.35 USD | $262.1 25.58 USD | $181.81B 17.75B USD | 20.65 | $12.69 1.24 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
+0.26
|
$16.13B 17.64B USD | $2.58M 2.82M USD | $4.08 4.46 USD | $4.14 4.52 USD | $16.13B 17.64B USD | 21.52 | $0.19 0.21 USD | |
| EDP, S.A. 0OF7.IL | $3.62 3.96 USD |
-0.67
|
$15.94B 17.43B USD | $311.75K 340.79K USD | $3.6 3.93 USD | $3.64 3.98 USD | $15.94B 17.43B USD | 19.06 | $0.19 0.21 USD | |
| Fortinet, Inc. 0IR9.L | $102.96 — |
+0.47
|
$17.4B — | $3.11K — | $101.45 — | $104.4 — | $17.4B — | 26.87 | $3.83 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $1.63M 414.95K USD | $33.11 8.41 USD | $33.11 8.41 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $400.75 39.12 USD |
-0.8
|
$177.95B 17.37B USD | $19.91K 1.94K USD | $400 39.04 USD | $403.6 39.4 USD | $177.95B 17.37B USD | 30.38 | $13.19 1.29 USD | |
| Western Digital Corporation 0QZF.L | $58.09 — |
+0.92
|
$17.34B — | $3.18K — | $57.12 — | $60.45 — | $17.34B — | 10.05 | $5.78 — | |
| Sonova Holding AG 0QPY.IL | $247.65 281.77 USD |
-1.47
|
$15.17B 17.26B USD | $126.36K 143.77K USD | $244.9 278.64 USD | $249.3 283.65 USD | $15.17B 17.26B USD | 23.58 | $10.5 11.95 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.85 49.03 USD |
+0.29
|
$15.69B 17.16B USD | $207 226.28 USD | $44.44 48.58 USD | $45.14 49.34 USD | $15.69B 17.16B USD | 7.93 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.58 13.75 USD |
+2.11
|
$15.67B 17.13B USD | $360.1K 393.64K USD | $12.42 13.57 USD | $12.66 13.83 USD | $15.67B 17.13B USD | 5.46 | $2.3 2.51 USD | |
| NN Group N.V. 0QVV.IL | $55.07 60.2 USD |
-0.11
|
$15.63B 17.08B USD | $54.42K 59.49K USD | $54.8 59.9 USD | $55.44 60.6 USD | $15.63B 17.08B USD | 40.49 | $1.36 1.49 USD | |
| Southwest Airlines Co. 0L8F.L | $31.52 — |
-3.27
|
$17.03B — | $1.43K — | $31.43 — | $31.92 — | $17.03B — | 32.48 | $0.97 — | |
| Genmab A/S 0MGB.IL | $1,445.5 211.94 USD |
-2.53
|
$115.76B 16.97B USD | $5.28K 774.31 USD | $1,437 210.69 USD | $1,489.5 218.39 USD | $115.76B 16.97B USD | 20.42 | $70.77 10.38 USD | |
| Aker BP ASA 0M5J.IL | $278.55 26.72 USD |
+1.85
|
$175.85B 16.87B USD | $109.2K 10.48K USD | $274.2 26.3 USD | $282 27.05 USD | $175.85B 16.87B USD | 11.87 | $23.45 2.25 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.6 15.92 USD |
-2.95
|
$114.37B 16.77B USD | $317.84K 46.6K USD | $107.35 15.74 USD | $114.83 16.84 USD | $114.37B 16.77B USD | 0 | -$5.94 -0.8 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $89.19 — |
+1.79
|
$16.66B — | $22.35K — | $87.85 — | $89.19 — | $16.66B — | 4.77 | $18.67 — | |
| Evolution AB (publ) 0RQ6.IL | $714 69.7 USD |
-1.5
|
$170.24B 16.62B USD | $82.08K 8.01K USD | $714 69.7 USD | $735 71.75 USD | $170.24B 16.62B USD | 14.24 | $50.13 4.89 USD | |
| Traton SE 0AA4.IL | $28.37 31.01 USD |
-1.49
|
$15.18B 16.59B USD | $5.07K 5.55K USD | $28.08 30.7 USD | $28.58 31.24 USD | $15.18B 16.59B USD | 8.97 | $3.16 3.45 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.78 3.04 USD |
-0.52
|
$15.15B 16.56B USD | $1.12M 1.23M USD | $2.78 3.04 USD | $2.84 3.1 USD | $15.15B 16.56B USD | 15.46 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $142.25 155.5 USD |
-0.35
|
$15.14B 16.54B USD | $28.63K 31.3K USD | $141.4 154.57 USD | $143.4 156.76 USD | $15.14B 16.54B USD | 39.07 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.01 10.94 USD |
-1.18
|
$15.09B 16.5B USD | $117.01K 127.9K USD | $9.84 10.76 USD | $10.04 10.98 USD | $15.09B 16.5B USD | 15.63 | $0.64 0.7 USD | |
| Huntington Bancshares Incorporated 0J72.L | $15.59 — |
-0.75
|
$16.45B — | $1.17K — | $15.4 — | $15.59 — | $16.45B — | 20.03 | $0.78 — | |
| Bolloré SE 0IXZ.IL | $5.26 5.75 USD |
+0.05
|
$15.04B 16.44B USD | $1.09M 1.19M USD | $5.13 5.6 USD | $5.25 5.74 USD | $15.04B 16.44B USD | 0 | -$0.03 -0.03 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $72.72 — |
-0.87
|
$16.44B — | $582 — | $72.55 — | $72.75 — | $16.44B — | 5.38 | $13.5 — | |
| bioMérieux S.A. 0RUG.IL | $119.35 130.47 USD |
-1.24
|
$14.94B 16.33B USD | $13.75K 15.03K USD | $118 128.99 USD | $120.4 131.61 USD | $14.94B 16.33B USD | 36.72 | $3.25 3.55 USD | |
| News Corporation 0K7U.L | $27.62 — |
-1.56
|
$16.3B — | $496 — | $27.62 — | $28.28 — | $16.3B — | 32.87 | $0.84 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.08 61.3 USD |
-0.71
|
$14.91B 16.3B USD | $12.37K 13.52K USD | $55.4 60.56 USD | $56.2 61.43 USD | $14.91B 16.3B USD | 21.56 | $2.6 2.84 USD | |
| Carnival Corporation & plc 0EV1.L | $23.29 — |
-0.39
|
$16.18B — | $56.84K — | $23.2 — | $23.94 — | $16.18B — | 0 | -$8.31 — | |
| Hormel Foods Corporation 0J5Z.L | $30.23 — |
+0.17
|
$16.11B — | $265 — | $30.01 — | $30.38 — | $16.11B — | 17.27 | $1.75 — | |
| Bouygues SA 0HAN.IL | $37.56 41.06 USD |
-1.12
|
$14.73B 16.1B USD | $116.81K 127.69K USD | $37.37 40.85 USD | $38 41.54 USD | $14.73B 16.1B USD | 13.55 | $2.77 3.03 USD | |
| Moncler S.p.A. 0QII.IL | $51.51 56.31 USD |
+0.66
|
$14.64B 16B USD | $27.73K 30.32K USD | $50.66 55.38 USD | $51.52 56.32 USD | $14.64B 16B USD | 25.75 | $2 2.19 USD | |
| KeyCorp 0JQR.L | $15.83 — |
-1.18
|
$15.99B — | $34 — | $15.83 — | $15.9 — | $15.99B — | 6.39 | $2.48 — | |
| Fortum Oyj 0HAH.IL | $15.82 17.3 USD |
-1.86
|
$14.43B 15.78B USD | $1.55M 1.69M USD | $15.76 17.23 USD | $16.16 17.66 USD | $14.43B 15.78B USD | 14.12 | $1.12 1.22 USD | |
| Amundi S.A. 0RDX.IL | $66.7 72.91 USD |
-0.56
|
$14.36B 15.69B USD | $934.73K 1.02M USD | $66.35 72.53 USD | $67.05 73.29 USD | $14.36B 15.69B USD | 11.91 | $5.6 6.12 USD | |
| Nemetschek SE 0FDT.IL | $123.25 134.73 USD |
-0.4
|
$14.24B 15.56B USD | $3.17K 3.46K USD | $122.3 133.69 USD | $123.4 134.89 USD | $14.24B 15.56B USD | 100.20 | $1.23 1.34 USD | |
| Microchip Technology Incorporated 0K19.L | $67.62 — |
+0.25
|
$15.49B — | $1.09K — | $67.11 — | $68.61 — | $15.49B — | 29.78 | $2.27 — | |
| Twilio Inc. 0LHL.L | $115.79 — |
+0.73
|
$15.23B — | $348 — | $115.31 — | $117.5 — | $15.23B — | 0 | -$5.43 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.19 23.16 USD |
-1.99
|
$13.82B 15.1B USD | $315 344.34 USD | $21.08 23.04 USD | $21.58 23.59 USD | $13.82B 15.1B USD | 19.44 | $1.09 1.19 USD | |
| Symrise AG 0G6T.IL | $98.76 107.96 USD |
+1.03
|
$13.8B 15.09B USD | $76.03K 83.11K USD | $97.6 106.69 USD | $99.62 108.9 USD | $13.8B 15.09B USD | 58.09 | $1.7 1.86 USD | |
| Bureau Veritas SA 0MH1.IL | $28.95 31.65 USD |
-1.03
|
$13.69B 14.97B USD | $45.45K 49.69K USD | $28.78 31.46 USD | $29.14 31.85 USD | $13.69B 14.97B USD | 27.83 | $1.04 1.14 USD | |
| Tryg A/S 0R78.IL | $163.55 23.98 USD |
-0.7
|
$101.78B 14.92B USD | $18.96K 2.78K USD | $163.85 24.02 USD | $165 24.19 USD | $101.78B 14.92B USD | 27.39 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $341.45 33.33 USD |
-0.41
|
$152.15B 14.85B USD | $34.92K 3.41K USD | $339.8 33.17 USD | $342.6 33.44 USD | $152.15B 14.85B USD | 4.88 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $342.1 33.39 USD |
+0.03
|
$152.08B 14.85B USD | $2.85K 278.59 USD | $340.7 33.26 USD | $342.2 33.4 USD | $152.08B 14.85B USD | 5.05 | $67.63 6.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||