$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 4 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  0JQQ.L $48.64
+2.1
$27.1B $2.51K $47.98 $48.91 $27.1B 8.95 $5.43
Kuehne + Nagel International AG  0QMW.IL $187.28 213.08 USD
-0.24
$23.42B 26.65B USD $53.27K 60.6K USD $186.15 211.8 USD $188.85 214.87 USD $23.42B 26.65B USD 11.41 $16.4 18.66 USD
Geberit AG  0QQ2.IL $636.3 723.97 USD
-0.03
$23.41B 26.63B USD $84.6K 96.26K USD $632 719.08 USD $640 728.18 USD $23.41B 26.63B USD 32.15 $19.79 22.52 USD
Publicis Groupe S.A.  0FQI.IL $97.14 106.19 USD
+2.37
$24.33B 26.6B USD $246 268.91 USD $0 0 USD $0 0 USD $24.33B 26.6B USD 18.86 $5.15 5.63 USD
Vodafone Group Public Limited Company  0LQQ.L $9.85
-0.4
$26.53B $4.03K $9.84 $9.88 $26.53B 13.13 $0.75
CSX Corporation  0HRJ.L $32.52
+1.56
$26.24B $2.92K $31.97 $33.05 $26.24B 18.44 $1.76
Fidelity National Information Services, Inc.  0ILW.L $81.53
+0.97
$26.14B $352 $81.31 $81.93 $26.14B 55.38 $1.47
Kering SA  0IIH.IL $181.83 198.76 USD
+2.34
$23.8B 26.02B USD $0 0 USD $0 0 USD $0 0 USD $23.8B 26.02B USD 6.54 $27.8 30.39 USD
Dassault Aviation société anonyme  0IAX.IL $299 326.85 USD
-2.73
$23.73B 25.94B USD $6 6.56 USD $0 0 USD $0 0 USD $23.73B 25.94B USD 30.60 $9.77 10.68 USD
Banco Bradesco S.A.  0HL8.L $2.88
+0.38
$25.88B $4.76K $2.88 $2.9 $25.88B 6.54 $0.44
The Estée Lauder Companies Inc.  0JTM.L $70.83
+1.84
$25.35B $4.77K $69.36 $71.15 $25.35B 7.73 $9.15
Take-Two Interactive Software, Inc.  0LCX.L $233.66
+0.76
$25.16B $935 $231.78 $235.72 $25.16B 65.26 $3.58
Pernod Ricard SA  0HAT.IL $90.96 99.43 USD
+0.47
$22.96B 25.1B USD $0 0 USD $0 0 USD $0 0 USD $22.96B 25.1B USD 9.77 $9.31 10.18 USD
Teva Pharmaceutical Industries Limited  0LER.IL $17.9
-1.38
$24.75B $7.65K $17.56 $18.24 $24.75B 0 -$1.9
Sartorius Stedim Biotech S.A.  0RG8.IL $197.7 216.11 USD
+2.1
$22.59B 24.7B USD $2.52K 2.75K USD $194.4 212.51 USD $198.8 217.32 USD $22.59B 24.7B USD 28.65 $6.9 7.54 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $128.53 12.55 USD
-0.25
$249.95B 24.4B USD $11K 1.07K USD $0 0 USD $0 0 USD $249.95B 24.4B USD 9.43 $13.62 1.33 USD
Hewlett Packard Enterprise Company  0J51.L $18.25
-1.33
$24.29B $26.21K $18.19 $18.56 $24.29B 6.54 $2.79
Veolia Environnement SA  0NY8.IL $30.42 33.25 USD
+1.65
$21.98B 24.03B USD $6 6.56 USD $0 0 USD $0 0 USD $21.98B 24.03B USD 20.28 $1.5 1.64 USD
VERBUND AG  0NR1.IL $65.68 71.79 USD
+0.84
$21.78B 23.81B USD $79.84K 87.27K USD $0 0 USD $0 0 USD $21.78B 23.81B USD 10.42 $6.3 6.89 USD
Federal Home Loan Mortgage Corporation  0IKZ.L $7.59
+4.83
$23.74B $245 $7.35 $7.59 $23.74B 111.61 $0.07
Centene Corporation  0HVB.L $55.69
+0.16
$23.38B $745 $55.13 $56.09 $23.38B 22.00 $2.53
Tapestry, Inc.  0LD5.L $79.59
-0.06
$23.33B $1.8K $79.55 $80.37 $23.33B 25.53 $3.12
Regions Financial Corporation  0KV3.L $22.5
+1.19
$22.92B $1.04K $22.43 $22.5 $22.92B 9.33 $2.41
Koninklijke Philips N.V.  0LNG.IL $20.73 22.66 USD
+0.4
$20.78B 22.71B USD $48 52.47 USD $0 0 USD $0 0 USD $20.78B 22.71B USD 0 -$2.09 -2.2 USD
ABN AMRO Bank N.V.  0RDM.IL $22.81 24.93 USD
-1.21
$20.73B 22.66B USD $18 19.68 USD $0 0 USD $0 0 USD $20.73B 22.66B USD 8.41 $2.71 2.96 USD
Tata Steel Limited  TTST.IL $18.35
-1.34
$22.59B $6 $0 $0 $22.59B 114.68 $0.16
Heineken Holding N.V.  0NBD.IL $69.25 75.7 USD
+0.36
$20.32B 22.21B USD $1.48M 1.61M USD $0 0 USD $0 0 USD $20.32B 22.21B USD 15.38 $4.5 4.92 USD
H & M Hennes & Mauritz AB (publ)  0HBP.IL $139.45 13.61 USD
+0.85
$222.66B 21.73B USD $0 0 USD $0 0 USD $0 0 USD $222.66B 21.73B USD 36.03 $3.87 0.38 USD
ON Semiconductor Corporation  0KC4.L $53.5
+2.34
$21.69B $5.96K $51.65 $54.36 $21.69B 16.41 $3.26
United Airlines Holdings, Inc.  0LIU.L $82.39
-2.09
$21.66B $5.14K $82.3 $84 $21.66B 0 -$6.12
Coloplast A/S  0QBO.IL $633.2 92.84 USD
+1.1
$146.41B 21.47B USD $90.42K 13.26K USD $628.6 92.17 USD $636 93.25 USD $146.41B 21.47B USD 28.14 $22.5 3.3 USD
Nintendo Co., Ltd.  0K85.L $20.84
-0.24
$21.29B $690 $20.81 $20.9 $21.29B 5.61 $3.71
MTU Aero Engines AG  0FC9.IL $347.3 379.65 USD
-1.99
$19.38B 21.18B USD $62.63K 68.46K USD $346.9 379.21 USD $356.3 389.48 USD $19.38B 21.18B USD 40.81 $8.51 9.3 USD
FirstEnergy Corp.  0IPB.L $39.79
-1.86
$21.14B $1.2K $39.51 $40.04 $21.14B 17.85 $2.23
Straumann Holding AG  0QMV.IL $110.34 125.54 USD
+3.42
$18.42B 20.96B USD $16.7K 19.01K USD $0 0 USD $0 0 USD $18.42B 20.96B USD 46.95 $2.35 2.67 USD
Sempra  0L5A.L $75.68
-1.29
$20.83B $231 $74.93 $75.68 $20.83B 24.27 $3.12
Carlsberg A/S  0AI4.IL $930.7 136.46 USD
-2.29
$141.28B 20.71B USD $17.04K 2.5K USD $929.8 136.33 USD $943.8 138.38 USD $141.28B 20.71B USD 17.01 $54.7 8.02 USD
Weyerhaeuser Company  0LWG.L $27.47
+2.27
$20.44B $1.52K $27.05 $27.67 $20.44B 7.65 $3.59
Telenor ASA  0G8C.IL $152.9 14.67 USD
-1.89
$212.96B 20.43B USD $55.66K 5.34K USD $0 0 USD $0 0 USD $212.96B 20.43B USD 37.38 $4.09 0.39 USD
Ørsted A/S  0RHE.IL $277.15 40.64 USD
+4.04
$139.08B 20.39B USD $41.75K 6.12K USD $266.4 39.06 USD $279.3 40.95 USD $139.08B 20.39B USD 10.50 $26.39 3.87 USD
Tenaris S.A.  0HXB.IL $15.77 17.24 USD
+2.24
$18.62B 20.35B USD $6 6.56 USD $0 0 USD $0 0 USD $18.62B 20.35B USD 5.38 $2.93 3.2 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.47 21.28 USD
-2.39
$18.42B 20.14B USD $178.56K 195.19K USD $19.51 21.32 USD $19.87 21.72 USD $18.42B 20.14B USD 16.09 $1.21 1.32 USD
Best Buy Co., Inc.  0R18.L $75.11
+3.38
$19.82B $255 $72.64 $75.25 $19.82B 8.27 $9.07
Fresenius Medical Care AG  0H9X.IL $50.09 54.76 USD
-0.08
$18.13B 19.81B USD $282.5K 308.82K USD $0 0 USD $0 0 USD $18.13B 19.81B USD 24.67 $2.03 2.22 USD
Terna S.p.A.  0LBM.IL $8.93 9.76 USD
-0.06
$17.91B 19.57B USD $12 13.12 USD $0 0 USD $0 0 USD $17.91B 19.57B USD 20.28 $0.44 0.48 USD
Novozymes A/S  0Q4U.IL $480.05 70.39 USD
+0.11
$132.87B 19.48B USD $1.02K 149.55 USD $0 0 USD $0 0 USD $132.87B 19.48B USD 38.96 $12.32 1.81 USD
Snam S.p.A.  0NQP.IL $5.23 5.71 USD
+0.1
$17.74B 19.39B USD $36 39.35 USD $0 0 USD $0 0 USD $17.74B 19.39B USD 26.13 $0.2 0.22 USD
Prysmian S.p.A.  0NUX.IL $58.44 63.88 USD
+0.52
$17.58B 19.21B USD $127.58K 139.46K USD $57.74 63.12 USD $59 64.49 USD $17.58B 19.21B USD 24.24 $2.41 2.63 USD
Halliburton Company  0R23.L $21.79
+3.26
$18.87B $30.76K $21.15 $22.03 $18.87B 12.61 $1.73
Sartorius Aktiengesellschaft  0NIR.IL $206.85 226.11 USD
+0.99
$17.21B 18.82B USD $785 858.11 USD $206.9 226.17 USD $209.5 229.01 USD $17.21B 18.82B USD 28.64 $7.22 7.89 USD
Palo Alto Networks, Inc.  0KF5.L $196.24
-0.91
$18.57B $1.94K $193.73 $197.07 $18.57B 0 -$3.98
Continental Aktiengesellschaft  0LQ1.IL $76.81 83.96 USD
+0.42
$16.94B 18.52B USD $0 0 USD $0 0 USD $0 0 USD $16.94B 18.52B USD 24.23 $3.17 3.47 USD
Southwest Airlines Co.  0L8F.L $34.27
+1.68
$18.51B $1.82K $33.52 $34.32 $18.51B 35.32 $0.97
Yum China Holdings, Inc.  0M30.L $44.89
+2.14
$18.43B $804 $44.55 $45.64 $18.43B 22.64 $1.98
Kinross Gold Corporation  0R2D.IL $20.2 14.99 USD
-2.88
$24.8B 18.4B USD $600 445.24 USD $0 0 USD $0 0 USD $24.8B 18.4B USD 91.81 $0.22 0.16 USD
Essity AB (publ)  0RQD.IL $271.65 26.52 USD
-0.07
$188.4B 18.39B USD $6 0.59 USD $0 0 USD $0 0 USD $188.4B 18.39B USD 21.40 $12.69 1.24 USD
Ball Corporation  0HL5.L $54.93
+1.74
$18.35B $5 $54.17 $54.98 $18.35B 16.09 $3.41
SGS SA  0QMI.IL $85 96.71 USD
+0.21
$15.96B 18.16B USD $0 0 USD $0 0 USD $0 0 USD $15.96B 18.16B USD 26.98 $3.15 3.58 USD
Realty Income Corporation  0KUE.L $57.4
+2.23
$18.1B $12.43K $56.75 $57.55 $18.1B 58.27 $0.99
Sonova Holding AG  0QPY.IL $259.45 295.2 USD
+1.8
$15.9B 18.09B USD $678 771.42 USD $0 0 USD $0 0 USD $15.9B 18.09B USD 24.70 $10.5 11.95 USD
Kerry Group plc  KYGA.L $97.7 106.8 USD
+4.38
$16.51B 18.05B USD $482 526.89 USD $0 0 USD $0 0 USD $16.51B 18.05B USD 25.18 $3.88 4.24 USD
Zoom Communications Inc.  0A1O.L $64.48
-17.74
$17.95B $5.43K $64.48 $64.48 $17.95B 15.65 $4.12
Alfa Laval AB (publ)  0NNF.IL $413.7 40.38 USD
-0.25
$183.7B 17.93B USD $1.98M 192.96K USD $412.6 40.27 USD $417.4 40.74 USD $183.7B 17.93B USD 31.36 $13.19 1.29 USD
Koninklijke KPN N.V.  0O8F.IL $4.13 4.51 USD
+0.05
$16.28B 17.79B USD $45 49.19 USD $0 0 USD $0 0 USD $16.28B 17.79B USD 21.72 $0.19 0.21 USD
NN Group N.V.  0QVV.IL $57.09 62.41 USD
-0.1
$16.2B 17.71B USD $548.75K 599.86K USD $56.14 61.37 USD $57.14 62.46 USD $16.2B 17.71B USD 41.97 $1.36 1.49 USD
Genmab A/S  0MGB.IL $1,485.5 217.81 USD
+2.48
$118.96B 17.44B USD $450 65.98 USD $0 0 USD $0 0 USD $118.96B 17.44B USD 20.99 $70.77 10.38 USD
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $3.2M 814.28K USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Traton SE  0AA4.IL $29.45 32.19 USD
+0.86
$15.76B 17.22B USD $2.72K 2.97K USD $0 0 USD $0 0 USD $15.76B 17.22B USD 9.31 $3.16 3.45 USD
Huntington Bancshares Incorporated  0J72.L $16.3
-0.61
$17.2B $1.52K $16.2 $16.31 $17.2B 20.95 $0.78
Fortinet, Inc.  0IR9.L $101.61
-2.28
$17.17B $2.74K $101.07 $102.83 $17.17B 26.52 $3.83
Vestas Wind Systems A/S  0NMK.IL $111.08 16.29 USD
+1.58
$116.98B 17.15B USD $4.3K 629.88 USD $0 0 USD $0 0 USD $116.98B 17.15B USD 0 -$5.94 -0.8 USD
EDP, S.A.  0OF7.IL $3.56 3.9 USD
+1.39
$15.69B 17.15B USD $47.84K 52.29K USD $0 0 USD $0 0 USD $15.69B 17.15B USD 18.76 $0.19 0.21 USD
Carnival Corporation & plc  0EV1.L $24.32
-0.61
$16.89B $16.33K $24.14 $24.47 $16.89B 0 -$8.31
Banco de Sabadell, S.A.  0H00.IL $2.83 3.09 USD
+0.39
$15.4B 16.83B USD $20 21.86 USD $0 0 USD $0 0 USD $15.4B 16.83B USD 15.72 $0.18 0.2 USD
Banco BPM S.p.A.  0RLA.IL $10.2 11.15 USD
-1.34
$15.38B 16.81B USD $12 13.12 USD $0 0 USD $0 0 USD $15.38B 16.81B USD 15.93 $0.64 0.7 USD
Western Digital Corporation  0QZF.L $56.24
-1.26
$16.79B $7.71K $55.78 $57.42 $16.79B 9.73 $5.78
Hormel Foods Corporation  0J5Z.L $31.36
+1.66
$16.71B $415 $30.99 $31.36 $16.71B 17.92 $1.75
Repsol, S.A.  0NQG.IL $12.25 13.39 USD
+2.13
$15.27B 16.69B USD $30 32.79 USD $0 0 USD $0 0 USD $15.27B 16.69B USD 5.32 $2.3 2.51 USD
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $73.79
-0.42
$16.68B $1.35K $73.79 $74.01 $16.68B 5.46 $13.5
Bolloré SE  0IXZ.IL $5.33 5.83 USD
-0.93
$15.26B 16.68B USD $56.02K 61.24K USD $0 0 USD $0 0 USD $15.26B 16.68B USD 0 -$0.03 -0.03 USD
bioMérieux S.A.  0RUG.IL $121.75 133.09 USD
+0.74
$15.24B 16.66B USD $0 0 USD $0 0 USD $0 0 USD $15.24B 16.66B USD 37.46 $3.25 3.55 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $57.33 62.66 USD
-0.35
$15.24B 16.66B USD $18 19.68 USD $0 0 USD $0 0 USD $15.24B 16.66B USD 22.04 $2.6 2.84 USD
Moncler S.p.A.  0QII.IL $53.6 58.59 USD
-0.45
$15.23B 16.65B USD $0 0 USD $0 0 USD $0 0 USD $15.23B 16.65B USD 26.80 $2 2.19 USD
Euronext N.V.  0QVJ.IL $143.1 156.43 USD
-1.28
$15.23B 16.64B USD $0 0 USD $0 0 USD $0 0 USD $15.23B 16.64B USD 39.31 $3.64 3.98 USD
OMV Aktiengesellschaft  0MKH.IL $43.33 47.37 USD
-0.57
$15.16B 16.57B USD $203.87K 222.85K USD $43.16 47.18 USD $43.56 47.62 USD $15.16B 16.57B USD 7.66 $5.65 6.18 USD
Amundi S.A.  0RDX.IL $70.4 76.96 USD
-5.06
$15.15B 16.57B USD $6 6.56 USD $0 0 USD $0 0 USD $15.15B 16.57B USD 12.57 $5.6 6.12 USD
KeyCorp  0JQR.L $16.38
-0.43
$16.54B $1.4K $16.24 $16.38 $16.54B 6.61 $2.48
Groupon, Inc.  0R1H.L $31.71
+5.24
$16.53B $5.25K $31.08 $31.85 $16.53B 14.36 $2.21
News Corporation  0K7U.L $28
+1.42
$16.53B $13.86K $27.85 $28 $16.53B 33.33 $0.84
Renault SA  0NQF.IL $44.41 48.55 USD
+2.63
$14.97B 16.36B USD $18 19.68 USD $0 0 USD $0 0 USD $14.97B 16.36B USD 4.24 $10.47 11.45 USD
Bouygues SA  0HAN.IL $37.94 41.47 USD
-0.41
$14.87B 16.26B USD $0 0 USD $0 0 USD $0 0 USD $14.87B 16.26B USD 13.69 $2.77 3.03 USD
Microchip Technology Incorporated  0K19.L $70.52
+4.82
$16.16B $1.35K $67.71 $70.55 $16.16B 31.06 $2.27
Northern Venture Trust Ord  NVT.L $57 72.9 USD
-99
$12.62B 16.14B USD $325.26K 415.99K USD $0 0 USD $0 0 USD $12.62B 16.14B USD 2850.00 $0.02 0.03 USD
Symrise AG  0G6T.IL $104.45 114.18 USD
+1.46
$14.6B 15.96B USD $58.86K 64.34K USD $102.7 112.26 USD $104.5 114.23 USD $14.6B 15.96B USD 61.44 $1.7 1.86 USD
Nemetschek SE  0FDT.IL $126.25 138.01 USD
-1.17
$14.58B 15.94B USD $5.09K 5.57K USD $0 0 USD $0 0 USD $14.58B 15.94B USD 102.64 $1.23 1.34 USD
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $85.34
+1.22
$15.94B $28.97K $84.07 $85.61 $15.94B 4.57 $18.67
Twilio Inc.  0LHL.L $118.87
-2
$15.64B $1.25K $117.25 $121.58 $15.64B 0 -$5.43
Fortum Oyj  0HAH.IL $15.63 17.08 USD
+0.58
$14.26B 15.58B USD $42 45.91 USD $0 0 USD $0 0 USD $14.26B 15.58B USD 13.95 $1.12 1.22 USD
Bureau Veritas SA  0MH1.IL $29.85 32.63 USD
-0.37
$14.12B 15.43B USD $426 465.68 USD $0 0 USD $0 0 USD $14.12B 15.43B USD 28.70 $1.04 1.14 USD
Knorr-Bremse AG  0KBI.L $87.45 95.59 USD
-2.06
$14.1B 15.41B USD $15.21K 16.63K USD $87.25 95.38 USD $88.85 97.13 USD $14.1B 15.41B USD 24.48 $3.57 3.9 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici