结果页面 4，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (5)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 旅行服务 (4)
- 资产管理 (32)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (24)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (10)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (3)
- 医疗器械 (17)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (13)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 195.08 19.04 USD |
-25.76
|
SEK 115.65B 11.29B USD | SEK 12.17K 1.19K USD | SEK 191.00 18.64 USD | SEK 195.90 19.12 USD | SEK 115.65B 11.29B USD | 20.77 | SEK 9.39 0.92 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.90 — |
+9.56
|
$11.20B — | $65.11K — | $14.53 — | $15.01 — | $11.20B — | 3.96 | $3.76 — | ||
|
Orion Oyj
0M2O.IL
GB
|
€68.75 79.36 USD |
-1.01
|
€9.69B 11.19B USD | €27.90K 32.21K USD | €68.35 78.9 USD | €70.10 80.92 USD | €9.69B 11.19B USD | 31.53 | €2.18 2.52 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 100.80 9.84 USD |
+2.64
|
SEK 114.60B 11.19B USD | SEK 159.29K 15.55K USD | SEK 99.00 9.66 USD | SEK 101.50 9.91 USD | SEK 114.60B 11.19B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.42 24.73 USD |
+0.14
|
€9.51B 10.97B USD | €120.62K 139.23K USD | €21.38 24.68 USD | €21.62 24.96 USD | €9.51B 10.97B USD | 15.19 | €1.41 1.63 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€278.80 321.83 USD |
+5.05
|
€9.50B 10.97B USD | €8.00 9.23 USD | €273.00 315.13 USD | €278.80 321.83 USD | €9.50B 10.97B USD | 15.36 | €18.14 20.94 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$21.24 — |
+32.75
|
$10.93B — | $110.00 — | $20.87 — | $21.28 — | $10.93B — | 20.22 | $1.05 — | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 50.40 63.21 USD |
+4.91
|
CHF 8.60B 10.78B USD | CHF 183.46K 230.1K USD | CHF 47.68 59.8 USD | CHF 50.50 63.34 USD | CHF 8.60B 10.78B USD | 91.63 | CHF 0.55 0.69 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.68 5.4 USD |
-0.02
|
€9.34B 10.78B USD | €4.03M 4.65M USD | €4.54 5.24 USD | €4.73 5.46 USD | €9.34B 10.78B USD | 0 | -€0.24 -0.2 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.69 31.96 USD |
+3.21
|
€9.33B 10.77B USD | €81.12K 93.63K USD | €26.26 30.31 USD | €28.28 32.64 USD | €9.33B 10.77B USD | 2.64 | €10.47 12.09 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.03 9.76 USD |
+2.41
|
SEK 109.62B 10.7B USD | SEK 16.73K 1.63K USD | SEK 99.08 9.67 USD | SEK 101.55 9.91 USD | SEK 109.62B 10.7B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.59 64.17 USD |
-1.01
|
€9.14B 10.55B USD | €34.56K 39.89K USD | €55.12 63.63 USD | €56.12 64.78 USD | €9.14B 10.55B USD | 11.36 | €4.89 5.64 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 240.20 23.45 USD |
+2.13
|
SEK 107.07B 10.45B USD | SEK 116.45K 11.37K USD | SEK 239.80 23.41 USD | SEK 242.30 23.65 USD | SEK 107.07B 10.45B USD | 12.35 | SEK 19.44 1.9 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 194.61 18.67 USD |
+2.51
|
NOK 107.55B 10.32B USD | NOK 108.48K 10.41K USD | NOK 189.80 18.21 USD | NOK 195.80 18.78 USD | NOK 107.55B 10.32B USD | 23.79 | NOK 8.18 0.78 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.78 54 USD |
+3.73
|
€8.91B 10.29B USD | €8.24K 9.51K USD | €46.10 53.21 USD | €47.00 54.25 USD | €8.91B 10.29B USD | 12.78 | €3.66 4.22 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.11 53.23 USD |
+5.35
|
€8.90B 10.28B USD | €77.02K 88.91K USD | €45.16 52.13 USD | €47.03 54.29 USD | €8.90B 10.28B USD | 10.67 | €4.32 4.99 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 407.00 39.73 USD |
+0.42
|
SEK 104.03B 10.16B USD | SEK 39.53K 3.86K USD | SEK 404.80 39.51 USD | SEK 411.60 40.18 USD | SEK 104.03B 10.16B USD | 31.42 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.13 56.71 USD |
+2.35
|
€8.75B 10.1B USD | €10.24K 11.81K USD | €48.10 55.52 USD | €49.26 56.86 USD | €8.75B 10.1B USD | 53.40 | €0.92 1.06 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.65 12.29 USD |
+0.33
|
€8.73B 10.08B USD | €59.16K 68.28K USD | €10.44 12.05 USD | €10.95 12.64 USD | €8.73B 10.08B USD | 20.09 | €0.53 0.61 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 345.84 33.18 USD |
+0.56
|
NOK 103.91B 9.97B USD | NOK 125.18K 12.01K USD | NOK 339.00 32.52 USD | NOK 348.60 33.44 USD | NOK 103.91B 9.97B USD | 349.33 | NOK 0.99 0.09 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.56 79.14 USD |
-0.46
|
€8.58B 9.91B USD | €10.70K 12.35K USD | €67.75 78.21 USD | €70.00 80.8 USD | €8.58B 9.91B USD | 21.09 | €3.25 3.75 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.00 90.04 USD |
+2.56
|
€8.52B 9.84B USD | €25.00 28.86 USD | €76.60 88.42 USD | €78.20 90.27 USD | €8.52B 9.84B USD | 16.95 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€194.70 224.75 USD |
+3.81
|
€8.50B 9.81B USD | €2.87K 3.31K USD | €190.70 220.13 USD | €196.70 227.06 USD | €8.50B 9.81B USD | 12.03 | €16.18 18.68 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.64 11.13 USD |
+1.53
|
€8.46B 9.77B USD | €234.41K 270.59K USD | €9.49 10.96 USD | €9.68 11.18 USD | €8.46B 9.77B USD | 9.00 | €1.07 1.24 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.10 9.6 USD |
+0.23
|
NOK 99.81B 9.57B USD | NOK 42.64K 4.09K USD | NOK 99.75 9.57 USD | NOK 100.70 9.66 USD | NOK 99.81B 9.57B USD | 18.81 | NOK 5.32 0.51 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.40 74.34 USD |
+3.87
|
€8.24B 9.52B USD | €684.00 789.56 USD | €61.90 71.45 USD | €64.40 74.34 USD | €8.24B 9.52B USD | 9.69 | €6.64 7.66 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 235.15 294.94 USD |
+3.05
|
CHF 7.55B 9.47B USD | CHF 10.08K 12.65K USD | CHF 225.40 282.7 USD | CHF 236.80 297 USD | CHF 7.55B 9.47B USD | 24.91 | CHF 9.44 11.84 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.15 17.49 USD |
+0.26
|
€8.17B 9.44B USD | €53.27K 61.49K USD | €15.02 17.34 USD | €15.17 17.51 USD | €8.17B 9.44B USD | 12.41 | €1.22 1.41 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.45 37.01 USD |
-0.14
|
DKK 63.08B 9.25B USD | DKK 9.66K 1.42K USD | DKK 250.40 36.71 USD | DKK 252.80 37.07 USD | DKK 63.08B 9.25B USD | 24.18 | DKK 10.44 1.53 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 34.37 8.74 USD |
-46.91
|
PLN 36.32B 9.23B USD | PLN 41.32K 10.5K USD | PLN 34.37 8.74 USD | PLN 34.37 8.74 USD | PLN 36.32B 9.23B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.40 82.42 USD |
+0.63
|
€7.93B 9.16B USD | €410.00 473.28 USD | €71.40 82.42 USD | €71.70 82.77 USD | €7.93B 9.16B USD | 37.18 | €1.92 2.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€31.97 36.91 USD |
-0.1
|
€7.87B 9.09B USD | €454.23K 524.34K USD | €31.81 36.72 USD | €32.21 37.18 USD | €7.87B 9.09B USD | 23.68 | €1.35 1.56 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.09 20.88 USD |
+0.89
|
€7.87B 9.08B USD | €107.44K 124.02K USD | €18.09 20.88 USD | €18.12 20.92 USD | €7.87B 9.08B USD | 0 | -€6.65 -7.6 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.94 3.4 USD |
+2.62
|
€7.81B 9.02B USD | €764.54K 882.53K USD | €2.84 3.28 USD | €2.95 3.41 USD | €7.81B 9.02B USD | 32.68 | €0.09 0.1 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.82 18.26 USD |
-0.03
|
€7.73B 8.93B USD | €65.46K 75.56K USD | €15.65 18.07 USD | €15.89 18.34 USD | €7.73B 8.93B USD | 0 | -€0.62 -0.7 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€55.82 64.43 USD |
+1.25
|
€7.64B 8.81B USD | €63.83K 73.68K USD | €53.94 62.26 USD | €57.00 65.8 USD | €7.64B 8.81B USD | 55.82 | €1.00 1.15 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.80 15.93 USD |
+29.58
|
€7.57B 8.74B USD | €261.00 301.28 USD | €13.80 15.93 USD | €13.97 16.13 USD | €7.57B 8.74B USD | 7.62 | €1.81 2.09 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.40 69.72 USD |
+4.14
|
€7.53B 8.69B USD | €14.24K 16.44K USD | €57.45 66.32 USD | €60.90 70.3 USD | €7.53B 8.69B USD | 26.84 | €2.25 2.6 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€202.60 233.87 USD |
+0.3
|
€7.49B 8.64B USD | €423.00 488.28 USD | €196.40 226.71 USD | €202.60 233.87 USD | €7.49B 8.64B USD | 50.52 | €4.01 4.63 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€146.40 168.99 USD |
-0.17
|
€7.41B 8.55B USD | €69.62K 80.37K USD | €144.50 166.8 USD | €148.90 171.88 USD | €7.41B 8.55B USD | 37.53 | €3.90 4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.20 57.95 USD |
+2.78
|
€7.35B 8.48B USD | €99.00 114.28 USD | €49.02 56.59 USD | €50.45 58.24 USD | €7.35B 8.48B USD | 9.29 | €5.40 6.23 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.24 17.59 USD |
+3.71
|
€7.34B 8.47B USD | €62.81K 72.51K USD | €15.00 17.32 USD | €15.24 17.59 USD | €7.34B 8.47B USD | 0 | -€0.58 -0.6 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.45 81.32 USD |
+5.86
|
€7.32B 8.45B USD | €1.78K 2.05K USD | €69.75 80.51 USD | €71.35 82.36 USD | €7.32B 8.45B USD | 25.61 | €2.75 3.17 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.68 15.39 USD |
+0.63
|
SEK 86.09B 8.4B USD | SEK 19.40K 1.89K USD | SEK 156.80 15.31 USD | SEK 158.40 15.46 USD | SEK 86.09B 8.4B USD | 18.18 | SEK 8.67 0.85 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.27 2.62 USD |
-0.74
|
€7.13B 8.23B USD | €256.06K 295.58K USD | €2.26 2.61 USD | €2.28 2.64 USD | €7.13B 8.23B USD | 20.65 | €0.11 0.13 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.27 13.01 USD |
+3.44
|
€7.02B 8.1B USD | €203.02K 234.36K USD | €11.06 12.76 USD | €11.60 13.38 USD | €7.02B 8.1B USD | 0 | -€3.98 -4.5 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 644.80 94.54 USD |
+1.45
|
DKK 54.60B 8.01B USD | DKK 167.80K 24.6K USD | DKK 623.80 91.46 USD | DKK 654.20 95.92 USD | DKK 54.60B 8.01B USD | 12.32 | DKK 52.31 7.67 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€153.00 176.61 USD |
+7.07
|
€6.93B 8B USD | €116.41K 134.37K USD | €145.80 168.3 USD | €154.80 178.69 USD | €6.93B 8B USD | 306.00 | €0.50 0.58 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 270.40 39.65 USD |
+80.93
|
DKK 54.28B 7.96B USD | DKK 7.31K 1.07K USD | DKK 268.00 39.29 USD | DKK 271.60 39.82 USD | DKK 54.28B 7.96B USD | 167.95 | DKK 1.61 0.24 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.25 3.54 USD |
+0.28
|
SEK 81.14B 7.92B USD | SEK 466.36K 45.52K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 81.14B 7.92B USD | 14.44 | SEK 2.51 0.25 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.32 46.54 USD |
+0.65
|
€6.84B 7.9B USD | €37.34K 43.1K USD | €39.93 46.09 USD | €40.50 46.75 USD | €6.84B 7.9B USD | 17.08 | €2.36 2.72 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 172.70 16.57 USD |
+0.2
|
NOK 81.37B 7.81B USD | NOK 40.24K 3.86K USD | NOK 171.50 16.45 USD | NOK 173.80 16.67 USD | NOK 81.37B 7.81B USD | 29.67 | NOK 5.82 0.56 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 264.03 38.71 USD |
+1.28
|
DKK 53.05B 7.78B USD | DKK 9.50K 1.39K USD | DKK 261.00 38.27 USD | DKK 264.80 38.83 USD | DKK 53.05B 7.78B USD | 93.62 | DKK 2.82 0.41 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.43 6.27 USD |
-46.31
|
€6.71B 7.74B USD | €612.99K 707.59K USD | €5.42 6.26 USD | €5.54 6.4 USD | €6.71B 7.74B USD | 17.52 | €0.31 0.36 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.31 7.28 USD |
+1.69
|
€6.66B 7.69B USD | €66.53K 76.79K USD | €6.23 7.19 USD | €6.36 7.34 USD | €6.66B 7.69B USD | 14.66 | €0.43 0.5 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.61 11.09 USD |
+5.49
|
€6.57B 7.59B USD | €45.85K 52.93K USD | €9.29 10.72 USD | €9.78 11.29 USD | €6.57B 7.59B USD | 11.17 | €0.86 0.99 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€79.10 91.31 USD |
+3.95
|
€6.57B 7.58B USD | €402.00 464.04 USD | €77.80 89.81 USD | €79.40 91.65 USD | €6.57B 7.58B USD | 20.70 | €3.82 4.41 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€56.50 65.22 USD |
-1.35
|
€6.53B 7.53B USD | €15.51K 17.9K USD | €55.75 64.35 USD | €58.50 67.53 USD | €6.53B 7.53B USD | 45.93 | €1.23 1.42 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.50 30.59 USD |
+0.8
|
€6.46B 7.46B USD | €24.00 27.7 USD | €26.50 30.59 USD | €27.02 31.19 USD | €6.46B 7.46B USD | 22.26 | €1.19 1.37 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.93 28.78 USD |
-1.07
|
€6.46B 7.45B USD | €192.17K 221.83K USD | €24.75 28.57 USD | €25.95 29.95 USD | €6.46B 7.45B USD | 83.09 | €0.30 0.35 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.55 7.56 USD |
+2.1
|
€6.45B 7.45B USD | €2.00K 2.31K USD | €6.53 7.54 USD | €6.61 7.63 USD | €6.45B 7.45B USD | 40.93 | €0.16 0.18 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.58 7.59 USD |
+0.8
|
€6.42B 7.42B USD | €77.45K 89.41K USD | €6.53 7.54 USD | €6.67 7.7 USD | €6.42B 7.42B USD | 19.92 | €0.33 0.38 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.13 2.46 USD |
+0.23
|
€6.39B 7.37B USD | €94.72K 109.34K USD | €2.09 2.41 USD | €2.22 2.56 USD | €6.39B 7.37B USD | 0 | -€0.05 -0.05 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.98 10.37 USD |
+1.18
|
€6.38B 7.37B USD | €6.89K 7.95K USD | €8.90 10.28 USD | €9.02 10.42 USD | €6.38B 7.37B USD | 56.12 | €0.16 0.18 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 189.60 18.51 USD |
+0.99
|
SEK 74.18B 7.24B USD | SEK 34.00K 3.32K USD | SEK 189.10 18.46 USD | SEK 193.40 18.88 USD | SEK 74.18B 7.24B USD | 24.75 | SEK 7.66 0.75 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.52 38.69 USD |
-0.36
|
€6.24B 7.2B USD | €22.74K 26.25K USD | €33.14 38.25 USD | €33.80 39.02 USD | €6.24B 7.2B USD | 19.37 | €1.73 2 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€94.15 108.68 USD |
+1.84
|
€6.18B 7.13B USD | €3.50K 4.04K USD | €92.20 106.43 USD | €94.35 108.91 USD | €6.18B 7.13B USD | 6.33 | €14.87 17.16 USD | ||
|
Covivio
0J6V.IL
GB
|
€55.00 63.49 USD |
+2.09
|
€6.11B 7.06B USD | €14.66K 16.92K USD | €54.80 63.26 USD | €55.25 63.78 USD | €6.11B 7.06B USD | 0 | -€9.11 -10.5 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.64 9.73 USD |
+0.51
|
SEK 71.66B 6.99B USD | SEK 67.53K 6.59K USD | SEK 99.23 9.69 USD | SEK 100.35 9.8 USD | SEK 71.66B 6.99B USD | 13.87 | SEK 7.18 0.7 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.96 53.05 USD |
+0.33
|
€6.05B 6.99B USD | €1.00K 1.15K USD | €45.24 52.22 USD | €46.00 53.1 USD | €6.05B 6.99B USD | 14.82 | €3.10 3.58 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 129.81 162.81 USD |
+1.81
|
CHF 5.52B 6.92B USD | CHF 1.95K 2.44K USD | CHF 128.79 161.54 USD | CHF 130.60 163.8 USD | CHF 5.52B 6.92B USD | 18.81 | CHF 6.90 8.65 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.93 85.34 USD |
-0.89
|
€5.98B 6.9B USD | €35.98K 41.53K USD | €72.50 83.69 USD | €75.20 86.81 USD | €5.98B 6.9B USD | 35.37 | €2.09 2.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.61 23.79 USD |
+1.75
|
€5.89B 6.8B USD | €257.64K 297.4K USD | €20.25 23.38 USD | €20.77 23.98 USD | €5.89B 6.8B USD | 13.04 | €1.58 1.82 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.04 99.32 USD |
-1.18
|
€5.85B 6.75B USD | €42.03K 48.51K USD | €85.42 98.6 USD | €88.74 102.44 USD | €5.85B 6.75B USD | 61.02 | €1.41 1.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 522.60 51.01 USD |
-3.24
|
SEK 69.08B 6.74B USD | SEK 36.48K 3.56K USD | SEK 520.60 50.82 USD | SEK 547.00 53.39 USD | SEK 69.08B 6.74B USD | 23.98 | SEK 21.79 2.13 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.85 85.25 USD |
+1.2
|
€5.78B 6.68B USD | €13.95K 16.11K USD | €73.55 84.9 USD | €74.30 85.77 USD | €5.78B 6.68B USD | 0 | -€13.56 -15.6 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€24.36 28.12 USD |
+1.8
|
€5.76B 6.65B USD | €25.03K 28.89K USD | €23.75 27.42 USD | €24.52 28.3 USD | €5.76B 6.65B USD | 14.76 | €1.65 1.9 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 144.24 180.92 USD |
-0.04
|
CHF 5.22B 6.54B USD | CHF 24.89K 31.21K USD | CHF 142.00 178.1 USD | CHF 146.80 184.12 USD | CHF 5.22B 6.54B USD | 27.26 | CHF 5.29 6.63 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.67 6.4 USD |
-2.32
|
DKK 43.76B 6.42B USD | DKK 193.93K 28.43K USD | DKK 43.64 6.4 USD | DKK 45.13 6.62 USD | DKK 43.76B 6.42B USD | 17.75 | DKK 2.46 0.36 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 124.11 12.11 USD |
+0.41
|
SEK 65.68B 6.41B USD | SEK 99.04K 9.67K USD | SEK 122.55 11.96 USD | SEK 125.05 12.21 USD | SEK 65.68B 6.41B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.79 4.37 USD |
+1.26
|
€5.52B 6.38B USD | €121.85K 140.66K USD | €3.69 4.26 USD | €3.85 4.44 USD | €5.52B 6.38B USD | 14.03 | €0.27 0.31 USD | ||
|
Atos SE
0DNH.IL
GB
|
€34.72 40.08 USD |
+3.58
|
€5.51B 6.36B USD | €3.77K 4.36K USD | €34.30 39.59 USD | €35.74 41.26 USD | €5.51B 6.36B USD | 0 | -€9.47 -10.9 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.54 20.25 USD |
+1.92
|
€5.48B 6.33B USD | €28.00 32.32 USD | €17.38 20.06 USD | €17.56 20.27 USD | €5.48B 6.33B USD | 11.46 | €1.53 1.77 USD | ||
Soitec SA
0RMT.IL
GB
|
€134.25 154.97 USD |
+2.95
|
€5.47B 6.32B USD | €117.92K 136.12K USD | €127.85 147.58 USD | €137.35 158.55 USD | €5.47B 6.32B USD | 25.42 | €5.28 6.09 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 134.51 13.13 USD |
+0.6
|
SEK 64.45B 6.29B USD | SEK 48.65K 4.75K USD | SEK 132.40 12.92 USD | SEK 136.40 13.31 USD | SEK 64.45B 6.29B USD | 36.95 | SEK 3.64 0.36 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.42 5.02 USD |
+1.61
|
SEK 64.34B 6.28B USD | SEK 143.40K 14K USD | SEK 50.94 4.97 USD | SEK 51.62 5.04 USD | SEK 64.34B 6.28B USD | 122.42 | SEK 0.42 0.04 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.27 31.48 USD |
-0.16
|
€5.40B 6.24B USD | €3.08K 3.56K USD | €26.84 30.98 USD | €27.45 31.69 USD | €5.40B 6.24B USD | 6.19 | €4.40 5.08 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.40 33.94 USD |
+3.89
|
€5.38B 6.21B USD | €27.00 31.17 USD | €28.50 32.9 USD | €29.65 34.23 USD | €5.38B 6.21B USD | 13.06 | €2.25 2.6 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€88.14 101.74 USD |
-1.7
|
€5.37B 6.2B USD | €389.10K 449.16K USD | €87.86 101.42 USD | €89.28 103.06 USD | €5.37B 6.2B USD | 17.41 | €5.06 5.84 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.34 25.79 USD |
+2.38
|
€5.37B 6.2B USD | €52.31K 60.39K USD | €22.01 25.41 USD | €22.80 26.32 USD | €5.37B 6.2B USD | 11.05 | €2.02 2.33 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.51 9.83 USD |
-43.02
|
€5.35B 6.17B USD | €20.83K 24.04K USD | €8.47 9.78 USD | €8.55 9.87 USD | €5.35B 6.17B USD | 106.43 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.72 42.39 USD |
+2.89
|
€5.31B 6.13B USD | €103.72K 119.72K USD | €36.05 41.61 USD | €36.72 42.39 USD | €5.31B 6.13B USD | 12.03 | €3.05 3.52 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.96 35.74 USD |
+0.26
|
€5.26B 6.07B USD | €110.00 126.98 USD | €30.96 35.74 USD | €31.08 35.88 USD | €5.26B 6.07B USD | 11.86 | €2.61 3.01 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 238.03 23.23 USD |
+0.14
|
SEK 61.78B 6.03B USD | SEK 58.24K 5.68K USD | SEK 237.00 23.13 USD | SEK 240.20 23.45 USD | SEK 61.78B 6.03B USD | 25.76 | SEK 9.24 0.9 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€36.94 42.64 USD |
+2.68
|
€5.22B 6.03B USD | €10.34K 11.94K USD | €36.74 42.41 USD | €38.13 44.01 USD | €5.22B 6.03B USD | 58.63 | €0.63 0.73 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.84 36.88 USD |
+7.94
|
SEK 61.77B 6.03B USD | SEK 30.81K 3.01K USD | SEK 367.90 35.91 USD | SEK 380.10 37.1 USD | SEK 61.77B 6.03B USD | 80.56 | SEK 4.69 0.46 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.23 22.86 USD |
+10.89
|
CHF 4.77B 5.98B USD | CHF 71.68K 89.91K USD | CHF 17.00 21.32 USD | CHF 18.35 23.02 USD | CHF 4.77B 5.98B USD | 0 | -CHF 7.23 -9.06 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 64.31 80.66 USD |
-0.3
|
CHF 4.76B 5.97B USD | CHF 10.77K 13.51K USD | CHF 63.30 79.39 USD | CHF 65.55 82.21 USD | CHF 4.76B 5.97B USD | 43.74 | CHF 1.47 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||