$2.2T
Общая капитализация
$100.66B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Страница результатов 4 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €213.00 245.87 USD
-3.18
€9.65B 11.14B USD €4.58K 5.29K USD €213.00 245.87 USD €233.00 268.96 USD €9.65B 11.14B USD 426.00 €0.50 0.58 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €30.02 34.65 USD
+1.11
€9.62B 11.1B USD €3.43K 3.96K USD €29.59 34.16 USD €30.04 34.68 USD €9.62B 11.1B USD 3.05 €9.84 11.36 USD
gb Ørsted A/S 0RHE.IL GB DKK 149.85 21.97 USD
+1.8
DKK 75.20B 11.03B USD DKK 9.61K 1.41K USD DKK 146.40 21.47 USD DKK 150.43 22.06 USD DKK 75.20B 11.03B USD 5.67 DKK 26.39 3.87 USD
gb Delivery Hero SE 0RTC.IL GB €35.32 40.77 USD
+1.2
€9.41B 10.86B USD €2.91K 3.36K USD €34.97 40.37 USD €35.39 40.85 USD €9.41B 10.86B USD 0 -€8.34 -9.6 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 419.80 40.98 USD
+0.62
SEK 107.31B 10.47B USD SEK 16.54K 1.61K USD SEK 418.60 40.86 USD SEK 420.80 41.08 USD SEK 107.31B 10.47B USD 32.41 SEK 12.95 1.26 USD
gb SPIE SA 0R8M.IL GB €50.70 58.52 USD
+1.66
€9.03B 10.42B USD €110.00 126.98 USD €50.65 58.47 USD €50.70 58.52 USD €9.03B 10.42B USD 55.10 €0.92 1.06 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €50.04 57.76 USD
-2.8
€8.95B 10.33B USD €12.89K 14.87K USD €50.00 57.72 USD €51.46 59.4 USD €8.95B 10.33B USD 49.05 €1.02 1.18 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 93.03 9.08 USD
+0.99
SEK 105.76B 10.32B USD SEK 10.84K 1.06K USD SEK 92.10 8.99 USD SEK 93.46 9.12 USD SEK 105.76B 10.32B USD 0 -SEK 16.80 -1.6 USD
gb Mowi ASA 0OAW.IL GB NOK 194.70 18.68 USD
-0.59
NOK 107.59B 10.32B USD NOK 877.00 84.13 USD NOK 194.60 18.67 USD NOK 197.20 18.92 USD NOK 107.59B 10.32B USD 23.80 NOK 8.18 0.78 USD
gb Renault SA 0NQF.IL GB €26.46 30.54 USD
-0.79
€8.92B 10.29B USD €722.00 833.43 USD €26.19 30.23 USD €26.73 30.86 USD €8.92B 10.29B USD 2.52 €10.47 12.09 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.03 53.13 USD
+0.15
€8.89B 10.26B USD €151.00 174.3 USD €44.69 51.59 USD €46.04 53.15 USD €8.89B 10.26B USD 10.65 €4.32 4.99 USD
gb Brenntag SE 0MPT.IL GB €54.03 62.37 USD
-1.33
€8.88B 10.25B USD €400.00 461.73 USD €54.03 62.37 USD €54.58 63 USD €8.88B 10.25B USD 11.04 €4.89 5.64 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 254.40 319.08 USD
+2
CHF 8.17B 10.25B USD CHF 66.00 82.78 USD CHF 251.40 315.31 USD CHF 254.40 319.08 USD CHF 8.17B 10.25B USD 26.94 CHF 9.44 11.84 USD
gb Kesko Oyj 0BNT.IL GB €19.96 23.03 USD
+0.83
€8.86B 10.22B USD €14.97K 17.28K USD €19.93 23.01 USD €20.00 23.09 USD €8.86B 10.22B USD 14.15 €1.41 1.63 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 37.69 9.58 USD
-41.78
PLN 39.84B 10.13B USD PLN 76.11K 19.34K USD PLN 37.69 9.58 USD PLN 37.69 9.58 USD PLN 39.84B 10.13B USD 0 -PLN 1.66 -0.4 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 105.00 10.07 USD
+1.3
NOK 104.70B 10.04B USD NOK 11.42K 1.1K USD NOK 103.80 9.96 USD NOK 105.00 10.07 USD NOK 104.70B 10.04B USD 19.73 NOK 5.32 0.51 USD
gb Saipem SpA 0RPI.IL GB €4.35 5.02 USD
-0.64
€8.68B 10.02B USD €410.61K 473.98K USD €4.31 4.98 USD €4.48 5.17 USD €8.68B 10.02B USD 0 -€0.24 -0.2 USD
gb SSAB AB (publ) 0KII.IL GB SEK 93.53 9.13 USD
+0.68
SEK 102.50B 10.01B USD SEK 0.00 0 USD SEK 93.53 9.13 USD SEK 93.53 9.13 USD SEK 102.50B 10.01B USD 0 -SEK 16.80 -1.6 USD
gb bioMérieux S.A. 0RUG.IL GB €68.75 79.36 USD
+1.18
€8.61B 9.94B USD €315.00 363.62 USD €67.95 78.44 USD €68.80 79.42 USD €8.61B 9.94B USD 21.15 €3.25 3.75 USD
gb Italgas S.p.A. 0RK1.IL GB €10.40 12.01 USD
+0.36
€8.53B 9.85B USD €5.90K 6.81K USD €10.37 11.97 USD €10.44 12.05 USD €8.53B 9.85B USD 19.62 €0.53 0.61 USD
gb Demant A/S 0RGT.IL GB DKK 268.40 39.35 USD
+3.39
DKK 67.06B 9.83B USD DKK 1.84K 269.2 USD DKK 261.60 38.36 USD DKK 269.20 39.47 USD DKK 67.06B 9.83B USD 25.70 DKK 10.44 1.53 USD
gb Andritz AG 0MJZ.IL GB €77.40 89.35 USD
-0.26
€8.46B 9.76B USD €1.00 1.15 USD €76.70 88.54 USD €78.20 90.27 USD €8.46B 9.76B USD 16.82 €4.60 5.31 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 335.40 32.17 USD
-0.65
NOK 100.77B 9.67B USD NOK 24.35K 2.34K USD NOK 332.60 31.91 USD NOK 337.90 32.41 USD NOK 100.77B 9.67B USD 338.78 NOK 0.99 0.09 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.47 17.86 USD
+1.31
€8.35B 9.64B USD €9.63K 11.12K USD €15.01 17.33 USD €15.47 17.86 USD €8.35B 9.64B USD 12.68 €1.22 1.41 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €33.78 38.99 USD
-0.68
€8.32B 9.6B USD €14.43K 16.66K USD €33.56 38.74 USD €33.89 39.11 USD €8.32B 9.6B USD 25.01 €1.35 1.56 USD
gb Stora Enso Oyj 0CXC.IL GB €9.47 10.93 USD
+0.47
€8.31B 9.6B USD €3.33K 3.85K USD €9.40 10.85 USD €9.55 11.02 USD €8.31B 9.6B USD 8.85 €1.07 1.24 USD
gb Aurubis AG 0K7F.IL GB €188.40 217.48 USD
+0.48
€8.23B 9.49B USD €101.00 116.59 USD €184.90 213.44 USD €189.30 218.52 USD €8.23B 9.49B USD 11.64 €16.18 18.68 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €42.80 49.41 USD
-0.58
€8.15B 9.41B USD €2.00 2.31 USD €42.80 49.41 USD €43.50 50.21 USD €8.15B 9.41B USD 11.69 €3.66 4.22 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.07 3.54 USD
-1.38
€8.15B 9.4B USD €17.69K 20.42K USD €3.06 3.54 USD €3.11 3.59 USD €8.15B 9.4B USD 34.10 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.00 75.03 USD
+0.62
€8.10B 9.35B USD €6.07K 7.01K USD €63.60 73.42 USD €65.00 75.03 USD €8.10B 9.35B USD 28.88 €2.25 2.6 USD
gb NOV Inc. 0K58.IL GB $18.08
+13
$9.30B $22.00 $18.08 $18.08 $9.30B 17.21 $1.05
gb Deutsche Wohnen SE 0OBQ.IL GB €18.36 21.19 USD
+0.49
€7.98B 9.22B USD €62.00 71.57 USD €18.36 21.19 USD €18.56 21.42 USD €7.98B 9.22B USD 0 -€6.65 -7.6 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €71.00 81.96 USD
+0.21
€7.89B 9.11B USD €507.00 585.25 USD €71.00 81.96 USD €71.00 81.96 USD €7.89B 9.11B USD 36.97 €1.92 2.22 USD
gb Evonik Industries AG 0QDS.IL GB €15.90 18.35 USD
-0.47
€7.77B 8.97B USD €1.93K 2.22K USD €15.89 18.34 USD €16.10 18.58 USD €7.77B 8.97B USD 0 -€0.62 -0.7 USD
gb Fraport AG 0O1R.IL GB €74.35 85.82 USD
+1.26
€7.73B 8.92B USD €3.00 3.46 USD €73.75 85.13 USD €74.35 85.82 USD €7.73B 8.92B USD 27.03 €2.75 3.17 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.79 18.23 USD
-0.6
€7.60B 8.78B USD €1.63K 1.88K USD €15.77 18.2 USD €15.84 18.28 USD €7.60B 8.78B USD 0 -€0.58 -0.6 USD
gb Allwyn AG 0FI1.IL GB €13.77 15.89 USD
+29.25
€7.55B 8.71B USD €2.13K 2.46K USD €13.77 15.89 USD €13.77 15.89 USD €7.55B 8.71B USD 7.60 €1.81 2.09 USD
gb Nexans S.A. 0IGF.IL GB €148.30 171.19 USD
-0.13
€7.51B 8.66B USD €24.00 27.7 USD €147.50 170.26 USD €149.70 172.8 USD €7.51B 8.66B USD 38.02 €3.90 4.5 USD
gb Pandora A/S 0NQC.IL GB DKK 697.60 102.28 USD
+2.02
DKK 59.08B 8.66B USD DKK 1.16K 170.52 USD DKK 681.60 99.94 USD DKK 698.80 102.46 USD DKK 59.08B 8.66B USD 13.33 DKK 52.31 7.67 USD
gb Sodexo S.A. 0J3F.IL GB €51.00 58.87 USD
-0.54
€7.47B 8.62B USD €10.00 11.54 USD €50.95 58.81 USD €52.35 60.43 USD €7.47B 8.62B USD 9.44 €5.40 6.23 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €54.38 62.77 USD
+1.42
€7.44B 8.59B USD €13.34K 15.39K USD €53.80 62.1 USD €55.44 64 USD €7.44B 8.59B USD 54.38 €1.00 1.15 USD
gb A2A S.p.A. 0N54.IL GB €2.30 2.65 USD
+0.94
€7.22B 8.33B USD €102.66K 118.5K USD €2.23 2.57 USD €2.31 2.67 USD €7.22B 8.33B USD 20.89 €0.11 0.13 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Securitas AB (publ) 0IAH.IL GB SEK 155.05 15.13 USD
+0.71
SEK 84.65B 8.26B USD SEK 17.66K 1.72K USD SEK 154.90 15.12 USD SEK 156.00 15.23 USD SEK 84.65B 8.26B USD 17.88 SEK 8.67 0.85 USD
gb Storebrand ASA 0NO0.IL GB NOK 182.50 17.51 USD
+1.9
NOK 85.98B 8.25B USD NOK 8.63K 827.38 USD NOK 182.50 17.51 USD NOK 183.80 17.63 USD NOK 85.98B 8.25B USD 31.35 NOK 5.82 0.56 USD
gb ISS A/S 0QRS.IL GB DKK 269.70 39.54 USD
+1.77
DKK 54.19B 7.95B USD DKK 3.12K 457.02 USD DKK 266.40 39.06 USD DKK 270.20 39.62 USD DKK 54.19B 7.95B USD 95.63 DKK 2.82 0.41 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 36.34 3.55 USD
+0.01
SEK 81.34B 7.94B USD SEK 185.83K 18.14K USD SEK 35.90 3.5 USD SEK 36.34 3.55 USD SEK 81.34B 7.94B USD 14.47 SEK 2.51 0.25 USD
Zalando SE Zalando SE 0QXN.IL GB €26.38 30.45 USD
+1.31
€6.83B 7.89B USD €10.78K 12.45K USD €26.04 30.06 USD €26.62 30.73 USD €6.83B 7.89B USD 87.93 €0.30 0.35 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €184.80 213.32 USD
+0.11
€6.83B 7.88B USD €7.00 8.08 USD €184.60 213.09 USD €186.30 215.05 USD €6.83B 7.88B USD 46.08 €4.01 4.63 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.46 7.46 USD
+1.69
€6.83B 7.88B USD €13.26K 15.3K USD €6.46 7.46 USD €6.49 7.49 USD €6.83B 7.88B USD 15.02 €0.43 0.5 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.51 6.36 USD
-45.58
€6.80B 7.85B USD €144.53K 166.83K USD €5.39 6.22 USD €5.54 6.4 USD €6.80B 7.85B USD 17.76 €0.31 0.36 USD
gb KBC Ancora SA 0MFW.IL GB €80.60 93.04 USD
+0.12
€6.69B 7.72B USD €2.00 2.31 USD €80.60 93.04 USD €80.80 93.27 USD €6.69B 7.72B USD 21.09 €3.82 4.41 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.71 12.36 USD
+0.19
€6.67B 7.7B USD €1.44M 1.67M USD €10.61 12.25 USD €10.83 12.5 USD €6.67B 7.7B USD 0 -€3.98 -4.5 USD
gb Elis SA 0RA8.IL GB €27.12 31.31 USD
+1.73
€6.62B 7.64B USD €189.00 218.17 USD €26.90 31.05 USD €27.12 31.31 USD €6.62B 7.64B USD 22.78 €1.19 1.37 USD
gb Edenred SE 0MUM.IL GB €22.40 25.86 USD
+0.63
€6.40B 7.39B USD €1.30K 1.51K USD €22.12 25.53 USD €22.40 25.86 USD €6.40B 7.39B USD 14.17 €1.58 1.82 USD
gb Grifols, S.A. 0RDU.IL GB €8.98 10.36 USD
-0.08
€6.38B 7.36B USD €666.00 768.79 USD €8.95 10.33 USD €9.05 10.45 USD €6.38B 7.36B USD 56.09 €0.16 0.18 USD
gb Elisa Oyj 0I8Y.IL GB €37.31 43.07 USD
-1.27
€6.33B 7.31B USD €2.64K 3.04K USD €37.30 43.06 USD €37.70 43.52 USD €6.33B 7.31B USD 15.80 €2.36 2.72 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 190.25 18.57 USD
+1.09
SEK 74.44B 7.27B USD SEK 1.18K 114.79 USD SEK 189.95 18.54 USD SEK 190.70 18.61 USD SEK 74.44B 7.27B USD 24.83 SEK 7.66 0.75 USD
gb Grifols, S.A. 0RDV.IL GB €6.35 7.33 USD
+0.79
€6.25B 7.22B USD €332.00 383.24 USD €6.34 7.32 USD €6.35 7.33 USD €6.25B 7.22B USD 39.68 €0.16 0.18 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 135.30 169.7 USD
+1.42
CHF 5.75B 7.22B USD CHF 243.00 304.78 USD CHF 134.00 168.07 USD CHF 135.30 169.7 USD CHF 5.75B 7.22B USD 19.60 CHF 6.90 8.65 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.32 7.29 USD
-0.75
€6.17B 7.12B USD €216.43K 249.84K USD €6.26 7.23 USD €6.35 7.33 USD €6.17B 7.12B USD 19.13 €0.33 0.38 USD
gb Wacker Chemie AG 0NR4.IL GB €93.80 108.28 USD
+0.08
€6.15B 7.1B USD €138.00 159.3 USD €93.80 108.28 USD €95.15 109.83 USD €6.15B 7.1B USD 6.30 €14.87 17.16 USD
gb Nemetschek SE 0FDT.IL GB €53.10 61.3 USD
-1.35
€6.13B 7.08B USD €675.00 779.18 USD €52.50 60.6 USD €53.90 62.22 USD €6.13B 7.08B USD 43.17 €1.23 1.42 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.85 9.84 USD
+0.4
SEK 72.53B 7.08B USD SEK 147.37K 14.38K USD SEK 100.48 9.81 USD SEK 101.50 9.91 USD SEK 72.53B 7.08B USD 14.04 SEK 7.18 0.7 USD
gb Covivio 0J6V.IL GB €53.80 62.1 USD
-0.51
€5.98B 6.9B USD €3.22K 3.72K USD €53.80 62.1 USD €53.80 62.1 USD €5.98B 6.9B USD 0 -€9.11 -10.5 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.00 2.31 USD
-1.07
€5.98B 6.9B USD €1.21K 1.39K USD €2.00 2.31 USD €2.02 2.33 USD €5.98B 6.9B USD 0 -€0.05 -0.05 USD
Scout24 SE Scout24 SE 0RB8.IL GB €73.80 85.19 USD
-1.47
€5.97B 6.89B USD €3.19K 3.68K USD €72.40 83.57 USD €73.95 85.36 USD €5.97B 6.89B USD 35.31 €2.09 2.41 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €45.16 52.13 USD
-1.46
€5.95B 6.87B USD €89.00 102.74 USD €45.04 51.99 USD €45.32 52.31 USD €5.95B 6.87B USD 14.56 €3.10 3.58 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €31.72 36.62 USD
-3.97
€5.91B 6.82B USD €7.30K 8.43K USD €31.46 36.32 USD €31.94 36.87 USD €5.91B 6.82B USD 18.33 €1.73 2 USD
gb Gecina 0OPE.IL GB €73.30 84.61 USD
+0.55
€5.74B 6.63B USD €1.17K 1.34K USD €71.65 82.71 USD €74.55 86.06 USD €5.74B 6.63B USD 0 -€13.56 -15.6 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.38 9.67 USD
-3.42
€5.73B 6.62B USD €18.22K 21.03K USD €8.25 9.52 USD €8.56 9.88 USD €5.73B 6.62B USD 9.74 €0.86 0.99 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 127.15 12.41 USD
+4.67
SEK 67.29B 6.57B USD SEK 41.91K 4.09K USD SEK 125.65 12.26 USD SEK 127.35 12.43 USD SEK 67.29B 6.57B USD 0 -SEK 21.85 -2.1 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €82.90 95.69 USD
+0.68
€5.64B 6.51B USD €3.39K 3.92K USD €82.12 94.79 USD €83.12 95.95 USD €5.64B 6.51B USD 58.79 €1.41 1.63 USD
gb KION GROUP AG 0QFU.IL GB €39.29 45.35 USD
-0.96
€5.56B 6.41B USD €59.00 68.11 USD €39.26 45.32 USD €40.36 46.59 USD €5.56B 6.41B USD 62.36 €0.63 0.73 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 136.90 13.36 USD
+2.39
SEK 65.60B 6.4B USD SEK 36.39K 3.55K USD SEK 135.90 13.27 USD SEK 137.20 13.39 USD SEK 65.60B 6.4B USD 37.60 SEK 3.64 0.36 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 493.10 48.13 USD
+0.2
SEK 65.18B 6.36B USD SEK 1.60K 156.57 USD SEK 489.50 47.78 USD SEK 505.00 49.29 USD SEK 65.18B 6.36B USD 22.62 SEK 21.79 2.13 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.64 20.36 USD
+1.09
€5.51B 6.36B USD €9.00 10.39 USD €17.30 19.97 USD €17.64 20.36 USD €5.51B 6.36B USD 11.52 €1.53 1.77 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.29 24.19 USD
+2.98
CHF 5.04B 6.33B USD CHF 990.00 1.24K USD CHF 19.02 23.86 USD CHF 19.53 24.5 USD CHF 5.04B 6.33B USD 0 -CHF 7.23 -9.06 USD
gb Sulzer AG 0QQ9.IL GB CHF 139.40 174.84 USD
-0.99
CHF 5.04B 6.32B USD CHF 91.00 114.14 USD CHF 139.40 174.84 USD CHF 140.31 175.98 USD CHF 5.04B 6.32B USD 26.35 CHF 5.29 6.63 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 51.76 5.05 USD
+1.39
SEK 64.77B 6.32B USD SEK 17.39K 1.7K USD SEK 51.20 5 USD SEK 51.78 5.05 USD SEK 64.77B 6.32B USD 123.23 SEK 0.42 0.04 USD
gb SIG Group AG 0P4G.IL GB CHF 13.18 16.53 USD
-46.42
CHF 5.04B 6.32B USD CHF 840.00 1.05K USD CHF 12.89 16.17 USD CHF 13.20 16.56 USD CHF 5.04B 6.32B USD 263.60 CHF 0.05 0.06 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.63 6.25 USD
-0.54
DKK 42.72B 6.26B USD DKK 259.00 37.97 USD DKK 42.63 6.25 USD DKK 42.63 6.25 USD DKK 42.72B 6.26B USD 17.32 DKK 2.46 0.36 USD
gb Atos Group 0DNH.IL GB €33.68 38.88 USD
+1.2
€5.35B 6.17B USD €1.21K 1.4K USD €32.84 37.91 USD €33.68 38.88 USD €5.35B 6.17B USD 0 -€9.47 -10.9 USD
gb Hera S.p.A. 0NVV.IL GB €3.66 4.22 USD
+1.11
€5.33B 6.15B USD €1.01M 1.17M USD €3.66 4.22 USD €3.68 4.25 USD €5.33B 6.15B USD 13.54 €0.27 0.31 USD
gb Allfunds Group plc 0AAL.IL GB €8.47 9.78 USD
-43.32
€5.32B 6.14B USD €3.90K 4.5K USD €8.47 9.77 USD €8.50 9.81 USD €5.32B 6.14B USD 105.87 €0.08 0.09 USD
gb SCOR SE 0IT3.IL GB €31.24 36.06 USD
-0.57
€5.31B 6.13B USD €4.00 4.62 USD €31.24 36.06 USD €31.38 36.22 USD €5.31B 6.13B USD 11.96 €2.61 3.01 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.63 42.28 USD
-0.76
€5.30B 6.11B USD €8.97K 10.35K USD €36.43 42.05 USD €37.36 43.13 USD €5.30B 6.11B USD 12.00 €3.05 3.52 USD
gb EVN AG 0EEI.IL GB €28.90 33.36 USD
+0.43
€5.29B 6.11B USD €5.00 5.77 USD €28.50 32.9 USD €29.00 33.48 USD €5.29B 6.11B USD 12.84 €2.25 2.6 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 382.70 37.36 USD
+1.3
SEK 62.57B 6.11B USD SEK 1.68K 164.38 USD SEK 379.80 37.07 USD SEK 385.10 37.59 USD SEK 62.57B 6.11B USD 81.59 SEK 4.69 0.46 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.45 82.09 USD
-1.73
CHF 4.85B 6.08B USD CHF 610.00 765.08 USD CHF 64.70 81.15 USD CHF 65.45 82.09 USD CHF 4.85B 6.08B USD 44.52 CHF 1.47 1.84 USD
gb Randstad N.V. 0NW2.IL GB €26.23 30.28 USD
-0.91
€5.20B 6B USD €657.00 758.4 USD €26.06 30.08 USD €26.40 30.47 USD €5.20B 6B USD 5.96 €4.40 5.08 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 233.30 22.77 USD
+0.13
SEK 60.56B 5.91B USD SEK 1.33K 129.34 USD SEK 232.20 22.67 USD SEK 233.30 22.77 USD SEK 60.56B 5.91B USD 25.24 SEK 9.24 0.9 USD
gb Fuchs SE 0LCR.IL GB €39.60 45.71 USD
0
€5.08B 5.87B USD €1.63K 1.88K USD €39.60 45.71 USD €39.60 45.71 USD €5.08B 5.87B USD 21.06 €1.88 2.17 USD
gb Umicore SA 0RUY.IL GB €21.08 24.33 USD
0
€5.07B 5.85B USD €5.24K 6.05K USD €20.90 24.13 USD €21.16 24.43 USD €5.07B 5.85B USD 10.43 €2.02 2.33 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.28 24.56 USD
-0.58
€5.03B 5.81B USD €7.23K 8.35K USD €21.16 24.43 USD €21.30 24.59 USD €5.03B 5.81B USD 12.89 €1.65 1.9 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.04 45.07 USD
-1.86
€4.98B 5.75B USD €3.27K 3.77K USD €38.68 44.65 USD €39.11 45.15 USD €4.98B 5.75B USD 13.69 €2.85 3.29 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €81.54 94.12 USD
-0.69
€4.97B 5.74B USD €1.39K 1.6K USD €80.64 93.09 USD €82.26 94.96 USD €4.97B 5.74B USD 16.11 €5.06 5.84 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.05 10.45 USD
+1.48
€4.96B 5.73B USD €10.96K 12.65K USD €8.97 10.36 USD €9.08 10.49 USD €4.96B 5.73B USD 6.37 €1.42 1.64 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.70 36.59 USD
+1.52
€4.91B 5.66B USD €1.00 1.15 USD €31.70 36.59 USD €31.70 36.59 USD €4.91B 5.66B USD 9.75 €3.25 3.75 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 241.60 23.18 USD
+0.42
NOK 58.94B 5.65B USD NOK 107.00 10.26 USD NOK 241.60 23.18 USD NOK 241.60 23.18 USD NOK 58.94B 5.65B USD 0 -NOK 10.43 -1.0005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency