$2.21T
Общая капитализация
$100.69B
Общий объем
BTC 56.09%     ETH 9.04%
Доминирование

Страница результатов 4 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Investment AB Latour (publ) 0RQP.IL GB SEK 192.45 18.79 USD
-26.76
SEK 114.09B 11.14B USD SEK 23.03K 2.25K USD SEK 192.00 18.74 USD SEK 193.85 18.92 USD SEK 114.09B 11.14B USD 20.49 SEK 9.39 0.92 USD
gb Ørsted A/S 0RHE.IL GB DKK 150.43 22.06 USD
+2.19
DKK 75.49B 11.07B USD DKK 9.61K 1.41K USD DKK 146.40 21.47 USD DKK 150.43 22.06 USD DKK 75.49B 11.07B USD 5.70 DKK 26.39 3.87 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €29.90 34.51 USD
+0.71
€9.58B 11.06B USD €3.18K 3.67K USD €29.59 34.16 USD €29.91 34.53 USD €9.58B 11.06B USD 3.03 €9.84 11.36 USD
gb Delivery Hero SE 0RTC.IL GB €35.35 40.81 USD
+1.29
€9.42B 10.87B USD €2.82K 3.26K USD €34.97 40.37 USD €35.39 40.85 USD €9.42B 10.87B USD 0 -€8.34 -9.6 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 418.60 40.86 USD
+0.34
SEK 107.00B 10.44B USD SEK 16.45K 1.61K USD SEK 418.60 40.86 USD SEK 420.80 41.08 USD SEK 107.00B 10.44B USD 32.32 SEK 12.95 1.26 USD
gb SPIE SA 0R8M.IL GB €50.70 58.52 USD
+1.66
€9.03B 10.42B USD €55.00 63.49 USD €50.65 58.47 USD €50.70 58.52 USD €9.03B 10.42B USD 55.10 €0.92 1.06 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €50.38 58.16 USD
-2.14
€9.01B 10.4B USD €6.32K 7.3K USD €50.12 57.86 USD €51.46 59.4 USD €9.01B 10.4B USD 49.39 €1.02 1.18 USD
gb Renault SA 0NQF.IL GB €26.57 30.67 USD
-0.37
€8.95B 10.34B USD €656.00 757.24 USD €26.19 30.23 USD €26.73 30.86 USD €8.95B 10.34B USD 2.53 €10.47 12.09 USD
gb Mowi ASA 0OAW.IL GB NOK 194.70 18.68 USD
-0.59
NOK 107.59B 10.32B USD NOK 877.00 84.13 USD NOK 194.60 18.67 USD NOK 197.20 18.92 USD NOK 107.59B 10.32B USD 23.80 NOK 8.18 0.78 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 92.88 9.07 USD
+0.83
SEK 105.59B 10.31B USD SEK 10.78K 1.05K USD SEK 92.10 8.99 USD SEK 93.46 9.12 USD SEK 105.59B 10.31B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.03 53.13 USD
+0.15
€8.89B 10.26B USD €194.00 223.94 USD €44.69 51.59 USD €46.04 53.15 USD €8.89B 10.26B USD 10.65 €4.32 4.99 USD
gb Brenntag SE 0MPT.IL GB €54.03 62.37 USD
-1.33
€8.88B 10.25B USD €400.00 461.73 USD €54.03 62.37 USD €54.58 63 USD €8.88B 10.25B USD 11.04 €4.89 5.64 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 254.40 319.08 USD
+2
CHF 8.17B 10.25B USD CHF 66.00 82.78 USD CHF 251.40 315.31 USD CHF 254.40 319.08 USD CHF 8.17B 10.25B USD 26.94 CHF 9.44 11.84 USD
gb Kesko Oyj 0BNT.IL GB €19.98 23.06 USD
+0.96
€8.87B 10.24B USD €5.93K 6.84K USD €19.93 23.01 USD €20.00 23.09 USD €8.87B 10.24B USD 14.17 €1.41 1.63 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 37.69 9.58 USD
-41.78
PLN 39.84B 10.13B USD PLN 38.05K 9.67K USD PLN 37.69 9.58 USD PLN 37.69 9.58 USD PLN 39.84B 10.13B USD 0 -PLN 1.66 -0.4 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 105.00 10.07 USD
+1.3
NOK 104.70B 10.04B USD NOK 10.56K 1.01K USD NOK 103.80 9.96 USD NOK 105.00 10.07 USD NOK 104.70B 10.04B USD 19.73 NOK 5.32 0.51 USD
gb SSAB AB (publ) 0KII.IL GB SEK 93.53 9.13 USD
+0.68
SEK 102.50B 10.01B USD SEK 941.00 91.85 USD SEK 93.53 9.13 USD SEK 93.53 9.13 USD SEK 102.50B 10.01B USD 0 -SEK 16.80 -1.6 USD
gb Saipem SpA 0RPI.IL GB €4.34 5 USD
-0.96
€8.65B 9.98B USD €385.60K 445.11K USD €4.31 4.98 USD €4.48 5.17 USD €8.65B 9.98B USD 0 -€0.24 -0.2 USD
gb bioMérieux S.A. 0RUG.IL GB €68.50 79.07 USD
+0.81
€8.58B 9.9B USD €242.00 279.35 USD €67.95 78.44 USD €68.50 79.07 USD €8.58B 9.9B USD 21.07 €3.25 3.75 USD
gb Italgas S.p.A. 0RK1.IL GB €10.40 12.01 USD
+0.36
€8.53B 9.85B USD €7.35K 8.48K USD €10.37 11.97 USD €10.44 12.05 USD €8.53B 9.85B USD 19.62 €0.53 0.61 USD
gb Demant A/S 0RGT.IL GB DKK 268.60 39.38 USD
+3.47
DKK 67.11B 9.84B USD DKK 1.13K 166.12 USD DKK 261.60 38.36 USD DKK 269.20 39.47 USD DKK 67.11B 9.84B USD 25.72 DKK 10.44 1.53 USD
gb Andritz AG 0MJZ.IL GB €77.40 89.35 USD
-0.26
€8.46B 9.76B USD €1.00 1.15 USD €76.70 88.54 USD €78.20 90.27 USD €8.46B 9.76B USD 16.82 €4.60 5.31 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.45 17.83 USD
+1.18
€8.34B 9.62B USD €9.55K 11.02K USD €15.01 17.33 USD €15.46 17.85 USD €8.34B 9.62B USD 12.66 €1.22 1.41 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 333.40 31.98 USD
-1.24
NOK 100.17B 9.61B USD NOK 23.67K 2.27K USD NOK 332.60 31.91 USD NOK 337.90 32.41 USD NOK 100.17B 9.61B USD 336.76 NOK 0.99 0.09 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €33.75 38.95 USD
-0.76
€8.31B 9.59B USD €6.40K 7.39K USD €33.56 38.74 USD €33.89 39.11 USD €8.31B 9.59B USD 24.99 €1.35 1.56 USD
gb Stora Enso Oyj 0CXC.IL GB €9.44 10.89 USD
+0.08
€8.28B 9.56B USD €734.00 847.28 USD €9.40 10.85 USD €9.55 11.02 USD €8.28B 9.56B USD 8.81 €1.07 1.24 USD
gb Aurubis AG 0K7F.IL GB €188.60 217.71 USD
+0.59
€8.23B 9.5B USD €101.00 116.59 USD €184.90 213.44 USD €189.30 218.52 USD €8.23B 9.5B USD 11.65 €16.18 18.68 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €42.86 49.47 USD
-0.44
€8.16B 9.42B USD €2.00 2.31 USD €42.80 49.41 USD €43.50 50.21 USD €8.16B 9.42B USD 11.71 €3.66 4.22 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.07 3.54 USD
-1.38
€8.15B 9.4B USD €17.65K 20.38K USD €3.06 3.54 USD €3.11 3.59 USD €8.15B 9.4B USD 34.10 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €64.83 74.83 USD
+0.35
€8.08B 9.32B USD €3.10K 3.58K USD €63.60 73.42 USD €64.98 75 USD €8.08B 9.32B USD 28.81 €2.25 2.6 USD
gb NOV Inc. 0K58.IL GB $18.08
+13
$9.30B $0.00 $18.08 $18.08 $9.30B 17.21 $1.05
gb Deutsche Wohnen SE 0OBQ.IL GB €18.36 21.19 USD
+0.49
€7.98B 9.22B USD €64.00 73.88 USD €18.36 21.19 USD €18.56 21.42 USD €7.98B 9.22B USD 0 -€6.65 -7.6 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €71.00 81.96 USD
+0.21
€7.89B 9.11B USD €0.00 0 USD €71.00 81.96 USD €71.00 81.96 USD €7.89B 9.11B USD 36.97 €1.92 2.22 USD
gb Evonik Industries AG 0QDS.IL GB €15.89 18.34 USD
-0.53
€7.77B 8.97B USD €1.93K 2.22K USD €15.89 18.34 USD €16.10 18.58 USD €7.77B 8.97B USD 0 -€0.62 -0.7 USD
gb Fraport AG 0O1R.IL GB €74.20 85.65 USD
+1.06
€7.71B 8.9B USD €1.00 1.15 USD €73.75 85.13 USD €74.20 85.65 USD €7.71B 8.9B USD 26.98 €2.75 3.17 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.81 18.25 USD
-0.47
€7.61B 8.79B USD €1.21K 1.39K USD €15.77 18.2 USD €15.84 18.28 USD €7.61B 8.79B USD 0 -€0.58 -0.6 USD
gb Allwyn AG 0FI1.IL GB €13.77 15.89 USD
+29.25
€7.55B 8.71B USD €0.00 0 USD €13.77 15.89 USD €13.77 15.89 USD €7.55B 8.71B USD 7.60 €1.81 2.09 USD
gb Pandora A/S 0NQC.IL GB DKK 698.60 102.43 USD
+2.16
DKK 59.16B 8.67B USD DKK 916.00 134.3 USD DKK 681.60 99.94 USD DKK 698.80 102.46 USD DKK 59.16B 8.67B USD 13.35 DKK 52.31 7.67 USD
gb Nexans S.A. 0IGF.IL GB €148.40 171.3 USD
-0.07
€7.51B 8.67B USD €24.00 27.7 USD €147.50 170.26 USD €149.70 172.8 USD €7.51B 8.67B USD 38.05 €3.90 4.5 USD
gb Sodexo S.A. 0J3F.IL GB €51.00 58.87 USD
-0.54
€7.47B 8.62B USD €5.00 5.77 USD €50.95 58.81 USD €52.35 60.43 USD €7.47B 8.62B USD 9.44 €5.40 6.23 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €54.55 62.97 USD
+1.73
€7.46B 8.61B USD €12.75K 14.72K USD €53.80 62.1 USD €55.44 64 USD €7.46B 8.61B USD 54.54 €1.00 1.15 USD
gb A2A S.p.A. 0N54.IL GB €2.30 2.65 USD
+0.99
€7.22B 8.34B USD €81.29K 93.84K USD €2.23 2.57 USD €2.31 2.67 USD €7.22B 8.34B USD 20.90 €0.11 0.13 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Securitas AB (publ) 0IAH.IL GB SEK 155.05 15.13 USD
+0.71
SEK 84.65B 8.26B USD SEK 17.45K 1.7K USD SEK 154.90 15.12 USD SEK 156.00 15.23 USD SEK 84.65B 8.26B USD 17.88 SEK 8.67 0.85 USD
gb Storebrand ASA 0NO0.IL GB NOK 182.50 17.51 USD
+1.9
NOK 85.98B 8.25B USD NOK 1.28K 122.88 USD NOK 182.50 17.51 USD NOK 183.80 17.63 USD NOK 85.98B 8.25B USD 31.35 NOK 5.82 0.56 USD
gb ISS A/S 0QRS.IL GB DKK 269.40 39.5 USD
+1.66
DKK 54.13B 7.94B USD DKK 2.62K 384.73 USD DKK 266.40 39.06 USD DKK 270.20 39.62 USD DKK 54.13B 7.94B USD 95.53 DKK 2.82 0.41 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 36.19 3.53 USD
-0.41
SEK 80.99B 7.91B USD SEK 160.84K 15.7K USD SEK 35.90 3.5 USD SEK 36.31 3.54 USD SEK 80.99B 7.91B USD 14.41 SEK 2.51 0.25 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €184.80 213.32 USD
+0.11
€6.83B 7.88B USD €8.00 9.23 USD €184.60 213.09 USD €186.30 215.05 USD €6.83B 7.88B USD 46.08 €4.01 4.63 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.46 7.46 USD
+1.69
€6.83B 7.88B USD €13.26K 15.3K USD €6.46 7.46 USD €6.49 7.49 USD €6.83B 7.88B USD 15.02 €0.43 0.5 USD
Zalando SE Zalando SE 0QXN.IL GB €26.36 30.43 USD
+1.23
€6.83B 7.88B USD €5.08K 5.86K USD €26.04 30.06 USD €26.62 30.73 USD €6.83B 7.88B USD 87.86 €0.30 0.35 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.51 6.37 USD
-45.52
€6.81B 7.86B USD €99.05K 114.33K USD €5.39 6.22 USD €5.52 6.37 USD €6.81B 7.86B USD 17.78 €0.31 0.36 USD
gb KBC Ancora SA 0MFW.IL GB €80.60 93.04 USD
+0.12
€6.69B 7.72B USD €1.00 1.15 USD €80.60 93.04 USD €80.80 93.27 USD €6.69B 7.72B USD 21.09 €3.82 4.41 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.73 12.39 USD
+0.37
€6.68B 7.71B USD €1.44M 1.67M USD €10.61 12.25 USD €10.83 12.5 USD €6.68B 7.71B USD 0 -€3.98 -4.5 USD
gb Elis SA 0RA8.IL GB €27.12 31.31 USD
+1.73
€6.62B 7.64B USD €100.00 115.43 USD €26.90 31.05 USD €27.12 31.31 USD €6.62B 7.64B USD 22.78 €1.19 1.37 USD
gb Grifols, S.A. 0RDU.IL GB €8.98 10.36 USD
-0.08
€6.38B 7.36B USD €669.00 772.25 USD €8.95 10.33 USD €9.05 10.45 USD €6.38B 7.36B USD 56.09 €0.16 0.18 USD
gb Edenred SE 0MUM.IL GB €22.29 25.73 USD
+0.13
€6.37B 7.35B USD €1.01K 1.16K USD €22.12 25.53 USD €22.39 25.85 USD €6.37B 7.35B USD 14.10 €1.58 1.82 USD
gb Elisa Oyj 0I8Y.IL GB €37.44 43.22 USD
-0.93
€6.35B 7.34B USD €2.98K 3.44K USD €37.44 43.22 USD €37.70 43.52 USD €6.35B 7.34B USD 15.86 €2.36 2.72 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 190.25 18.57 USD
+1.09
SEK 74.44B 7.27B USD SEK 1.18K 114.79 USD SEK 189.95 18.54 USD SEK 190.70 18.61 USD SEK 74.44B 7.27B USD 24.83 SEK 7.66 0.75 USD
gb Grifols, S.A. 0RDV.IL GB €6.35 7.33 USD
+0.79
€6.25B 7.22B USD €382.00 440.96 USD €6.34 7.32 USD €6.35 7.33 USD €6.25B 7.22B USD 39.68 €0.16 0.18 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 135.20 169.57 USD
+1.35
CHF 5.75B 7.21B USD CHF 227.00 284.71 USD CHF 134.00 168.07 USD CHF 135.20 169.57 USD CHF 5.75B 7.21B USD 19.59 CHF 6.90 8.65 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.31 7.28 USD
-0.83
€6.17B 7.12B USD €216.42K 249.83K USD €6.26 7.23 USD €6.35 7.33 USD €6.17B 7.12B USD 19.12 €0.33 0.38 USD
gb Wacker Chemie AG 0NR4.IL GB €93.80 108.28 USD
+0.08
€6.15B 7.1B USD €139.00 160.45 USD €93.80 108.28 USD €95.15 109.83 USD €6.15B 7.1B USD 6.30 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.75 9.83 USD
+0.3
SEK 72.45B 7.07B USD SEK 9.06K 884.76 USD SEK 100.48 9.81 USD SEK 101.50 9.91 USD SEK 72.45B 7.07B USD 14.03 SEK 7.18 0.7 USD
gb Nemetschek SE 0FDT.IL GB €52.75 60.89 USD
-2
€6.09B 7.03B USD €3.08K 3.55K USD €52.50 60.6 USD €53.90 62.22 USD €6.09B 7.03B USD 42.88 €1.23 1.42 USD
gb Covivio 0J6V.IL GB €53.80 62.1 USD
-0.51
€5.98B 6.9B USD €0.00 0 USD €53.80 62.1 USD €53.80 62.1 USD €5.98B 6.9B USD 0 -€9.11 -10.5 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.00 2.31 USD
-1.07
€5.98B 6.9B USD €1.07K 1.23K USD €2.00 2.31 USD €2.02 2.33 USD €5.98B 6.9B USD 0 -€0.05 -0.05 USD
Scout24 SE Scout24 SE 0RB8.IL GB €73.55 84.9 USD
-1.8
€5.95B 6.87B USD €2.58K 2.98K USD €72.40 83.57 USD €73.80 85.19 USD €5.95B 6.87B USD 35.19 €2.09 2.41 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €45.14 52.11 USD
-1.51
€5.95B 6.86B USD €65.00 75.03 USD €45.14 52.11 USD €45.32 52.31 USD €5.95B 6.86B USD 14.56 €3.10 3.58 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €31.74 36.64 USD
-3.91
€5.91B 6.82B USD €3.93K 4.53K USD €31.46 36.32 USD €31.94 36.87 USD €5.91B 6.82B USD 18.34 €1.73 2 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.38 9.67 USD
-3.42
€5.73B 6.62B USD €18.91K 21.83K USD €8.25 9.52 USD €8.56 9.88 USD €5.73B 6.62B USD 9.74 €0.86 0.99 USD
gb Gecina 0OPE.IL GB €73.15 84.44 USD
+0.34
€5.73B 6.61B USD €927.00 1.07K USD €71.65 82.71 USD €74.55 86.06 USD €5.73B 6.61B USD 0 -€13.56 -15.6 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 127.35 12.43 USD
+4.84
SEK 67.39B 6.58B USD SEK 41.45K 4.05K USD SEK 125.65 12.26 USD SEK 127.35 12.43 USD SEK 67.39B 6.58B USD 0 -SEK 21.85 -2.1 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €83.01 95.82 USD
+0.81
€5.64B 6.52B USD €2.12K 2.45K USD €82.12 94.79 USD €83.02 95.83 USD €5.64B 6.52B USD 58.87 €1.41 1.63 USD
gb KION GROUP AG 0QFU.IL GB €39.26 45.32 USD
-1.03
€5.55B 6.41B USD €59.00 68.11 USD €39.26 45.32 USD €40.36 46.59 USD €5.55B 6.41B USD 62.31 €0.63 0.73 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 136.90 13.36 USD
+2.39
SEK 65.60B 6.4B USD SEK 36.38K 3.55K USD SEK 135.90 13.27 USD SEK 137.20 13.39 USD SEK 65.60B 6.4B USD 37.60 SEK 3.64 0.36 USD
gb Sulzer AG 0QQ9.IL GB CHF 140.31 175.98 USD
-0.35
CHF 5.07B 6.36B USD CHF 64.00 80.27 USD CHF 139.60 175.09 USD CHF 140.31 175.98 USD CHF 5.07B 6.36B USD 26.52 CHF 5.29 6.63 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 493.10 48.13 USD
+0.2
SEK 65.18B 6.36B USD SEK 1.60K 156.57 USD SEK 489.50 47.78 USD SEK 505.00 49.29 USD SEK 65.18B 6.36B USD 22.62 SEK 21.79 2.13 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.64 20.36 USD
+1.09
€5.51B 6.36B USD €10.00 11.54 USD €17.30 19.97 USD €17.64 20.36 USD €5.51B 6.36B USD 11.52 €1.53 1.77 USD
gb SIG Group AG 0P4G.IL GB CHF 13.20 16.56 USD
-46.34
CHF 5.05B 6.33B USD CHF 774.00 970.78 USD CHF 12.89 16.17 USD CHF 13.20 16.56 USD CHF 5.05B 6.33B USD 264.00 CHF 0.05 0.06 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.29 24.19 USD
+2.98
CHF 5.04B 6.33B USD CHF 991.00 1.24K USD CHF 19.02 23.86 USD CHF 19.53 24.5 USD CHF 5.04B 6.33B USD 0 -CHF 7.23 -9.06 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.63 6.25 USD
-0.54
DKK 42.72B 6.26B USD DKK 259.00 37.97 USD DKK 42.63 6.25 USD DKK 42.63 6.25 USD DKK 42.72B 6.26B USD 17.32 DKK 2.46 0.36 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 51.20 5 USD
+0.29
SEK 64.07B 6.25B USD SEK 16.35K 1.6K USD SEK 51.20 5 USD SEK 51.34 5.01 USD SEK 64.07B 6.25B USD 121.90 SEK 0.42 0.04 USD
gb Hera S.p.A. 0NVV.IL GB €3.68 4.25 USD
+1.71
€5.36B 6.19B USD €12.53K 14.47K USD €3.67 4.24 USD €3.68 4.25 USD €5.36B 6.19B USD 13.62 €0.27 0.31 USD
gb Allfunds Group plc 0AAL.IL GB €8.50 9.81 USD
-43.12
€5.34B 6.16B USD €186.00 214.71 USD €8.50 9.81 USD €8.50 9.81 USD €5.34B 6.16B USD 106.25 €0.08 0.09 USD
gb SCOR SE 0IT3.IL GB €31.24 36.06 USD
-0.57
€5.31B 6.13B USD €2.00 2.31 USD €31.24 36.06 USD €31.38 36.22 USD €5.31B 6.13B USD 11.96 €2.61 3.01 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.62 42.27 USD
-0.8
€5.29B 6.11B USD €3.82K 4.4K USD €36.43 42.05 USD €37.36 43.13 USD €5.29B 6.11B USD 12.00 €3.05 3.52 USD
gb EVN AG 0EEI.IL GB €28.90 33.36 USD
+0.43
€5.29B 6.11B USD €4.00 4.62 USD €28.50 32.9 USD €29.00 33.48 USD €5.29B 6.11B USD 12.84 €2.25 2.6 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 382.25 37.31 USD
+1.18
SEK 62.50B 6.1B USD SEK 1.68K 164.18 USD SEK 379.80 37.07 USD SEK 385.10 37.59 USD SEK 62.50B 6.1B USD 81.50 SEK 4.69 0.46 USD
gb Atos Group 0DNH.IL GB €33.16 38.28 USD
-0.36
€5.26B 6.08B USD €964.00 1.11K USD €32.84 37.91 USD €33.50 38.67 USD €5.26B 6.08B USD 0 -€9.47 -10.9 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.05 81.59 USD
-2.33
CHF 4.82B 6.04B USD CHF 641.00 803.96 USD CHF 64.70 81.15 USD CHF 65.35 81.96 USD CHF 4.82B 6.04B USD 44.25 CHF 1.47 1.84 USD
gb Randstad N.V. 0NW2.IL GB €26.18 30.22 USD
-1.1
€5.19B 5.99B USD €656.00 757.24 USD €26.06 30.08 USD €26.40 30.47 USD €5.19B 5.99B USD 5.95 €4.40 5.08 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 233.30 22.77 USD
+0.13
SEK 60.56B 5.91B USD SEK 1.33K 129.34 USD SEK 232.20 22.67 USD SEK 233.30 22.77 USD SEK 60.56B 5.91B USD 25.24 SEK 9.24 0.9 USD
gb Fuchs SE 0LCR.IL GB €39.60 45.71 USD
0
€5.08B 5.87B USD €0.00 0 USD €39.60 45.71 USD €39.60 45.71 USD €5.08B 5.87B USD 21.06 €1.88 2.17 USD
gb Umicore SA 0RUY.IL GB €21.06 24.31 USD
-0.09
€5.06B 5.84B USD €3.93K 4.54K USD €20.90 24.13 USD €21.16 24.43 USD €5.06B 5.84B USD 10.42 €2.02 2.33 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.17 24.44 USD
-1.1
€5.01B 5.78B USD €7.21K 8.32K USD €21.16 24.43 USD €21.30 24.59 USD €5.01B 5.78B USD 12.83 €1.65 1.9 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.04 45.07 USD
-1.86
€4.98B 5.75B USD €3.27K 3.78K USD €38.68 44.65 USD €39.11 45.15 USD €4.98B 5.75B USD 13.69 €2.85 3.29 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.05 10.45 USD
+1.46
€4.96B 5.73B USD €10.73K 12.38K USD €8.97 10.36 USD €9.08 10.49 USD €4.96B 5.73B USD 6.37 €1.42 1.64 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €81.16 93.69 USD
-1.16
€4.95B 5.71B USD €1.31K 1.52K USD €80.64 93.09 USD €82.26 94.96 USD €4.95B 5.71B USD 16.03 €5.06 5.84 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.70 36.59 USD
+1.52
€4.91B 5.66B USD €0.00 0 USD €31.70 36.59 USD €31.70 36.59 USD €4.91B 5.66B USD 9.75 €3.25 3.75 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 241.60 23.18 USD
+0.42
NOK 58.94B 5.65B USD NOK 0.00 0 USD NOK 241.60 23.18 USD NOK 241.60 23.18 USD NOK 58.94B 5.65B USD 0 -NOK 10.43 -1.0005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency