$2.21T
Общая капитализация
$100.47B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Страница результатов 4 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Investment AB Latour (publ) 0RQP.IL GB SEK 192.45 18.79 USD
-26.76
SEK 114.09B 11.14B USD SEK 23.03K 2.25K USD SEK 192.00 18.74 USD SEK 193.85 18.92 USD SEK 114.09B 11.14B USD 20.49 SEK 9.39 0.92 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €29.70 34.28 USD
+0.03
€9.52B 10.98B USD €2.76K 3.19K USD €29.59 34.16 USD €29.91 34.53 USD €9.52B 10.98B USD 3.01 €9.84 11.36 USD
gb Ørsted A/S 0RHE.IL GB DKK 148.05 21.71 USD
+0.58
DKK 74.30B 10.89B USD DKK 4.01K 587.8 USD DKK 146.40 21.47 USD DKK 148.28 21.74 USD DKK 74.30B 10.89B USD 5.61 DKK 26.39 3.87 USD
gb Delivery Hero SE 0RTC.IL GB €35.27 40.71 USD
+1.06
€9.40B 10.85B USD €2.07K 2.39K USD €34.97 40.37 USD €35.27 40.71 USD €9.40B 10.85B USD 0 -€8.34 -9.6 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 419.60 40.96 USD
+0.58
SEK 107.26B 10.47B USD SEK 16.20K 1.58K USD SEK 419.00 40.9 USD SEK 420.80 41.08 USD SEK 107.26B 10.47B USD 32.40 SEK 12.95 1.26 USD
gb SPIE SA 0R8M.IL GB €50.70 58.52 USD
+1.66
€9.03B 10.42B USD €55.00 63.49 USD €50.65 58.47 USD €50.70 58.52 USD €9.03B 10.42B USD 55.10 €0.92 1.06 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €50.36 58.13 USD
-2.18
€9.01B 10.4B USD €5.82K 6.72K USD €50.12 57.86 USD €51.46 59.4 USD €9.01B 10.4B USD 49.37 €1.02 1.18 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 38.48 9.78 USD
-40.56
PLN 40.67B 10.34B USD PLN 0.00 0 USD PLN 38.48 9.78 USD PLN 38.48 9.78 USD PLN 40.67B 10.34B USD 0 -PLN 1.66 -0.4 USD
gb Mowi ASA 0OAW.IL GB NOK 194.70 18.68 USD
-0.59
NOK 107.59B 10.32B USD NOK 877.00 84.13 USD NOK 194.60 18.67 USD NOK 197.20 18.92 USD NOK 107.59B 10.32B USD 23.80 NOK 8.18 0.78 USD
gb Renault SA 0NQF.IL GB €26.46 30.54 USD
-0.79
€8.92B 10.29B USD €603.00 696.06 USD €26.19 30.23 USD €26.73 30.86 USD €8.92B 10.29B USD 2.52 €10.47 12.09 USD
gb Brenntag SE 0MPT.IL GB €54.22 62.59 USD
-0.99
€8.91B 10.29B USD €112.00 129.29 USD €54.14 62.5 USD €54.58 63 USD €8.91B 10.29B USD 11.08 €4.89 5.64 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.03 53.13 USD
+0.15
€8.89B 10.26B USD €194.00 223.94 USD €44.69 51.59 USD €46.04 53.15 USD €8.89B 10.26B USD 10.65 €4.32 4.99 USD
gb Kesko Oyj 0BNT.IL GB €19.98 23.06 USD
+0.96
€8.87B 10.24B USD €3.92K 4.52K USD €19.93 23.01 USD €20.00 23.09 USD €8.87B 10.24B USD 14.17 €1.41 1.63 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 92.10 8.99 USD
-0.02
SEK 104.71B 10.22B USD SEK 9.27K 904.77 USD SEK 92.10 8.99 USD SEK 93.46 9.12 USD SEK 104.71B 10.22B USD 0 -SEK 16.80 -1.6 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 253.20 317.57 USD
+1.52
CHF 8.13B 10.2B USD CHF 61.00 76.51 USD CHF 251.40 315.31 USD CHF 253.20 317.57 USD CHF 8.13B 10.2B USD 26.82 CHF 9.44 11.84 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 104.70 10.04 USD
+1.01
NOK 104.40B 10.01B USD NOK 7.85K 752.65 USD NOK 103.80 9.96 USD NOK 104.90 10.06 USD NOK 104.40B 10.01B USD 19.68 NOK 5.32 0.51 USD
gb SSAB AB (publ) 0KII.IL GB SEK 93.53 9.13 USD
+0.68
SEK 102.50B 10.01B USD SEK 2.00 0.2 USD SEK 93.53 9.13 USD SEK 93.53 9.13 USD SEK 102.50B 10.01B USD 0 -SEK 16.80 -1.6 USD
gb Saipem SpA 0RPI.IL GB €4.34 5.01 USD
-0.82
€8.66B 10B USD €275.03K 317.48K USD €4.31 4.98 USD €4.48 5.17 USD €8.66B 10B USD 0 -€0.24 -0.2 USD
gb bioMérieux S.A. 0RUG.IL GB €68.15 78.67 USD
+0.29
€8.53B 9.85B USD €139.00 160.45 USD €67.95 78.44 USD €68.15 78.67 USD €8.53B 9.85B USD 20.96 €3.25 3.75 USD
gb Italgas S.p.A. 0RK1.IL GB €10.40 12.01 USD
+0.36
€8.53B 9.85B USD €7.35K 8.48K USD €10.37 11.97 USD €10.44 12.05 USD €8.53B 9.85B USD 19.62 €0.53 0.61 USD
gb Demant A/S 0RGT.IL GB DKK 266.60 39.09 USD
+2.7
DKK 66.61B 9.77B USD DKK 468.00 68.62 USD DKK 261.60 38.36 USD DKK 266.60 39.09 USD DKK 66.61B 9.77B USD 25.53 DKK 10.44 1.53 USD
gb Andritz AG 0MJZ.IL GB €77.40 89.35 USD
-0.26
€8.46B 9.76B USD €1.00 1.15 USD €76.70 88.54 USD €78.20 90.27 USD €8.46B 9.76B USD 16.82 €4.60 5.31 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 335.60 32.19 USD
-0.59
NOK 100.83B 9.67B USD NOK 19.39K 1.86K USD NOK 332.60 31.91 USD NOK 337.90 32.41 USD NOK 100.83B 9.67B USD 338.98 NOK 0.99 0.09 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.38 17.75 USD
+0.72
€8.30B 9.58B USD €8.28K 9.56K USD €15.01 17.33 USD €15.40 17.78 USD €8.30B 9.58B USD 12.60 €1.22 1.41 USD
gb Stora Enso Oyj 0CXC.IL GB €9.44 10.89 USD
+0.08
€8.28B 9.56B USD €734.00 847.28 USD €9.40 10.85 USD €9.55 11.02 USD €8.28B 9.56B USD 8.81 €1.07 1.24 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €33.59 38.77 USD
-1.23
€8.27B 9.55B USD €2.66K 3.07K USD €33.56 38.74 USD €33.89 39.11 USD €8.27B 9.55B USD 24.87 €1.35 1.56 USD
gb Aurubis AG 0K7F.IL GB €189.30 218.52 USD
+0.96
€8.26B 9.54B USD €98.00 113.12 USD €184.90 213.44 USD €189.30 218.52 USD €8.26B 9.54B USD 11.69 €16.18 18.68 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.08 3.56 USD
-0.9
€8.19B 9.45B USD €16.52K 19.07K USD €3.08 3.55 USD €3.11 3.59 USD €8.19B 9.45B USD 34.26 €0.09 0.1 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €42.86 49.47 USD
-0.44
€8.16B 9.42B USD €2.00 2.31 USD €42.80 49.41 USD €43.50 50.21 USD €8.16B 9.42B USD 11.71 €3.66 4.22 USD
gb NOV Inc. 0K58.IL GB $18.08
+13
$9.30B $0.00 $18.08 $18.08 $9.30B 17.21 $1.05
gb Deutsche Wohnen SE 0OBQ.IL GB €18.36 21.19 USD
+0.49
€7.98B 9.22B USD €64.00 73.88 USD €18.36 21.19 USD €18.56 21.42 USD €7.98B 9.22B USD 0 -€6.65 -7.6 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €63.60 73.42 USD
-1.55
€7.92B 9.15B USD €1.00 1.15 USD €63.60 73.42 USD €63.60 73.42 USD €7.92B 9.15B USD 28.26 €2.25 2.6 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €71.00 81.96 USD
+0.21
€7.89B 9.11B USD €0.00 0 USD €71.00 81.96 USD €71.00 81.96 USD €7.89B 9.11B USD 36.97 €1.92 2.22 USD
gb Evonik Industries AG 0QDS.IL GB €15.91 18.37 USD
-0.41
€7.78B 8.98B USD €1.87K 2.15K USD €15.89 18.34 USD €16.10 18.58 USD €7.78B 8.98B USD 0 -€0.62 -0.7 USD
gb Fraport AG 0O1R.IL GB €74.20 85.65 USD
+1.06
€7.71B 8.9B USD €1.00 1.15 USD €73.75 85.13 USD €74.20 85.65 USD €7.71B 8.9B USD 26.98 €2.75 3.17 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.81 18.25 USD
-0.47
€7.61B 8.79B USD €947.00 1.09K USD €15.77 18.2 USD €15.84 18.28 USD €7.61B 8.79B USD 0 -€0.58 -0.6 USD
gb Nexans S.A. 0IGF.IL GB €149.60 172.69 USD
+0.74
€7.57B 8.74B USD €24.00 27.7 USD €147.50 170.26 USD €149.70 172.8 USD €7.57B 8.74B USD 38.35 €3.90 4.5 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €55.19 63.71 USD
+2.93
€7.55B 8.72B USD €11.64K 13.43K USD €53.80 62.1 USD €55.44 64 USD €7.55B 8.72B USD 55.18 €1.00 1.15 USD
gb Allwyn AG 0FI1.IL GB €13.77 15.89 USD
+29.25
€7.55B 8.71B USD €0.00 0 USD €13.77 15.89 USD €13.77 15.89 USD €7.55B 8.71B USD 7.60 €1.81 2.09 USD
gb Pandora A/S 0NQC.IL GB DKK 698.00 102.34 USD
+2.08
DKK 59.11B 8.67B USD DKK 494.00 72.43 USD DKK 681.60 99.94 USD DKK 698.00 102.34 USD DKK 59.11B 8.67B USD 13.34 DKK 52.31 7.67 USD
gb Sodexo S.A. 0J3F.IL GB €50.95 58.81 USD
-0.63
€7.46B 8.61B USD €10.00 11.54 USD €50.95 58.81 USD €52.35 60.43 USD €7.46B 8.61B USD 9.43 €5.40 6.23 USD
gb A2A S.p.A. 0N54.IL GB €2.30 2.65 USD
+0.86
€7.21B 8.32B USD €43.85K 50.61K USD €2.23 2.57 USD €2.31 2.67 USD €7.21B 8.32B USD 20.88 €0.11 0.13 USD
gb Storebrand ASA 0NO0.IL GB NOK 183.80 17.63 USD
+2.62
NOK 86.60B 8.31B USD NOK 1.01K 96.41 USD NOK 183.20 17.57 USD NOK 183.80 17.63 USD NOK 86.60B 8.31B USD 31.58 NOK 5.82 0.56 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 155.60 15.19 USD
+1.07
SEK 84.95B 8.29B USD SEK 16.77K 1.64K USD SEK 155.20 15.15 USD SEK 156.00 15.23 USD SEK 84.95B 8.29B USD 17.94 SEK 8.67 0.85 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb ISS A/S 0QRS.IL GB DKK 268.80 39.41 USD
+1.43
DKK 54.01B 7.92B USD DKK 697.00 102.19 USD DKK 266.40 39.06 USD DKK 270.20 39.62 USD DKK 54.01B 7.92B USD 95.31 DKK 2.82 0.41 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 36.19 3.53 USD
-0.41
SEK 80.99B 7.91B USD SEK 160.84K 15.7K USD SEK 35.90 3.5 USD SEK 36.31 3.54 USD SEK 80.99B 7.91B USD 14.41 SEK 2.51 0.25 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.48 7.48 USD
+2.01
€6.85B 7.91B USD €12.76K 14.73K USD €6.46 7.46 USD €6.49 7.49 USD €6.85B 7.91B USD 15.06 €0.43 0.5 USD
Zalando SE Zalando SE 0QXN.IL GB €26.36 30.43 USD
+1.23
€6.83B 7.88B USD €5.08K 5.86K USD €26.04 30.06 USD €26.62 30.73 USD €6.83B 7.88B USD 87.86 €0.30 0.35 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €184.60 213.09 USD
0
€6.82B 7.87B USD €4.00 4.62 USD €184.60 213.09 USD €186.30 215.05 USD €6.82B 7.87B USD 46.03 €4.01 4.63 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.47 6.32 USD
-45.93
€6.76B 7.8B USD €13.59K 15.69K USD €5.39 6.22 USD €5.49 6.34 USD €6.76B 7.8B USD 17.65 €0.31 0.36 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.78 12.44 USD
+0.8
€6.71B 7.74B USD €1.44M 1.66M USD €10.61 12.25 USD €10.83 12.5 USD €6.71B 7.74B USD 0 -€3.98 -4.5 USD
gb KBC Ancora SA 0MFW.IL GB €80.80 93.27 USD
+0.37
€6.71B 7.74B USD €1.00 1.15 USD €80.80 93.27 USD €80.80 93.27 USD €6.71B 7.74B USD 21.15 €3.82 4.41 USD
gb Elis SA 0RA8.IL GB €27.12 31.31 USD
+1.73
€6.62B 7.64B USD €100.00 115.43 USD €26.90 31.05 USD €27.12 31.31 USD €6.62B 7.64B USD 22.78 €1.19 1.37 USD
gb Grifols, S.A. 0RDU.IL GB €8.99 10.38 USD
+0.06
€6.39B 7.37B USD €73.00 84.27 USD €8.98 10.37 USD €9.05 10.45 USD €6.39B 7.37B USD 56.17 €0.16 0.18 USD
gb Elisa Oyj 0I8Y.IL GB €37.56 43.36 USD
-0.61
€6.37B 7.36B USD €1.82K 2.1K USD €37.46 43.24 USD €37.70 43.52 USD €6.37B 7.36B USD 15.91 €2.36 2.72 USD
gb Edenred SE 0MUM.IL GB €22.19 25.61 USD
-0.31
€6.34B 7.32B USD €728.00 840.36 USD €22.12 25.53 USD €22.39 25.85 USD €6.34B 7.32B USD 14.04 €1.58 1.82 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 190.25 18.57 USD
+1.09
SEK 74.44B 7.27B USD SEK 1.18K 114.79 USD SEK 189.95 18.54 USD SEK 190.70 18.61 USD SEK 74.44B 7.27B USD 24.83 SEK 7.66 0.75 USD
gb Grifols, S.A. 0RDV.IL GB €6.35 7.33 USD
+0.79
€6.25B 7.22B USD €382.00 440.96 USD €6.34 7.32 USD €6.35 7.33 USD €6.25B 7.22B USD 39.68 €0.16 0.18 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 134.60 168.82 USD
+0.9
CHF 5.72B 7.18B USD CHF 180.00 225.76 USD CHF 134.00 168.07 USD CHF 134.70 168.95 USD CHF 5.72B 7.18B USD 19.50 CHF 6.90 8.65 USD
gb Wacker Chemie AG 0NR4.IL GB €94.20 108.74 USD
+0.51
€6.18B 7.13B USD €38.00 43.86 USD €94.10 108.62 USD €95.15 109.83 USD €6.18B 7.13B USD 6.33 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.80 9.84 USD
+0.35
SEK 72.49B 7.08B USD SEK 2.97K 289.52 USD SEK 100.60 9.82 USD SEK 101.50 9.91 USD SEK 72.49B 7.08B USD 14.03 SEK 7.18 0.7 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.27 7.24 USD
-1.45
€6.13B 7.07B USD €198.25K 228.85K USD €6.26 7.23 USD €6.35 7.33 USD €6.13B 7.07B USD 19.00 €0.33 0.38 USD
gb Nemetschek SE 0FDT.IL GB €52.65 60.78 USD
-2.18
€6.08B 7.02B USD €642.00 741.08 USD €52.50 60.6 USD €53.90 62.22 USD €6.08B 7.02B USD 42.80 €1.23 1.42 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.00 2.31 USD
-0.72
€6.00B 6.92B USD €27.00 31.17 USD €2.00 2.31 USD €2.02 2.33 USD €6.00B 6.92B USD 0 -€0.05 -0.05 USD
gb Covivio 0J6V.IL GB €53.80 62.1 USD
-0.51
€5.98B 6.9B USD €0.00 0 USD €53.80 62.1 USD €53.80 62.1 USD €5.98B 6.9B USD 0 -€9.11 -10.5 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €45.26 52.25 USD
-1.24
€5.96B 6.88B USD €33.00 38.09 USD €45.19 52.16 USD €45.32 52.31 USD €5.96B 6.88B USD 14.59 €3.10 3.58 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €31.84 36.75 USD
-3.6
€5.93B 6.84B USD €3.12K 3.6K USD €31.46 36.32 USD €31.94 36.87 USD €5.93B 6.84B USD 18.40 €1.73 2 USD
Scout24 SE Scout24 SE 0RB8.IL GB €72.65 83.86 USD
-3
€5.87B 6.78B USD €654.00 754.93 USD €72.40 83.57 USD €73.80 85.19 USD €5.87B 6.78B USD 34.76 €2.09 2.41 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.43 9.73 USD
-2.84
€5.76B 6.65B USD €7.52K 8.68K USD €8.25 9.52 USD €8.56 9.88 USD €5.76B 6.65B USD 9.80 €0.86 0.99 USD
gb Gecina 0OPE.IL GB €73.00 84.27 USD
+0.14
€5.72B 6.6B USD €668.00 771.1 USD €71.65 82.71 USD €74.55 86.06 USD €5.72B 6.6B USD 0 -€13.56 -15.6 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 126.10 12.31 USD
+3.81
SEK 66.73B 6.51B USD SEK 40.88K 3.99K USD SEK 125.65 12.26 USD SEK 126.75 12.37 USD SEK 66.73B 6.51B USD 0 -SEK 21.85 -2.1 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €82.36 95.07 USD
+0.02
€5.60B 6.46B USD €331.00 382.08 USD €82.12 94.79 USD €82.58 95.32 USD €5.60B 6.46B USD 58.41 €1.41 1.63 USD
gb KION GROUP AG 0QFU.IL GB €39.45 45.54 USD
-0.55
€5.58B 6.44B USD €114.00 131.59 USD €39.34 45.41 USD €40.36 46.59 USD €5.58B 6.44B USD 62.61 €0.63 0.73 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 137.10 13.38 USD
+2.54
SEK 65.69B 6.41B USD SEK 34.81K 3.4K USD SEK 135.90 13.27 USD SEK 137.20 13.39 USD SEK 65.69B 6.41B USD 37.66 SEK 3.64 0.36 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 493.80 48.2 USD
+0.35
SEK 65.28B 6.37B USD SEK 1.42K 138.41 USD SEK 489.50 47.78 USD SEK 505.00 49.29 USD SEK 65.28B 6.37B USD 22.66 SEK 21.79 2.13 USD
gb Sulzer AG 0QQ9.IL GB CHF 140.31 175.98 USD
-0.35
CHF 5.07B 6.36B USD CHF 64.00 80.27 USD CHF 139.60 175.09 USD CHF 140.31 175.98 USD CHF 5.07B 6.36B USD 26.52 CHF 5.29 6.63 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.64 20.36 USD
+1.09
€5.51B 6.36B USD €2.00 2.31 USD €17.30 19.97 USD €17.64 20.36 USD €5.51B 6.36B USD 11.52 €1.53 1.77 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.39 24.32 USD
+3.52
CHF 5.07B 6.36B USD CHF 386.00 484.13 USD CHF 19.02 23.86 USD CHF 19.53 24.5 USD CHF 5.07B 6.36B USD 0 -CHF 7.23 -9.06 USD
gb SIG Group AG 0P4G.IL GB CHF 13.14 16.48 USD
-46.59
CHF 5.02B 6.3B USD CHF 723.00 906.81 USD CHF 12.89 16.17 USD CHF 13.14 16.48 USD CHF 5.02B 6.3B USD 262.80 CHF 0.05 0.06 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.63 6.25 USD
-0.54
DKK 42.72B 6.26B USD DKK 259.00 37.97 USD DKK 42.63 6.25 USD DKK 42.63 6.25 USD DKK 42.72B 6.26B USD 17.32 DKK 2.46 0.36 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 51.20 5 USD
+0.29
SEK 64.07B 6.25B USD SEK 16.35K 1.6K USD SEK 51.20 5 USD SEK 51.34 5.01 USD SEK 64.07B 6.25B USD 121.90 SEK 0.42 0.04 USD
gb Hera S.p.A. 0NVV.IL GB €3.67 4.24 USD
+1.49
€5.35B 6.17B USD €4.53K 5.23K USD €3.67 4.24 USD €3.68 4.24 USD €5.35B 6.17B USD 13.59 €0.27 0.31 USD
gb Allfunds Group plc 0AAL.IL GB €8.50 9.81 USD
-43.12
€5.34B 6.16B USD €186.00 214.71 USD €8.50 9.81 USD €8.50 9.81 USD €5.34B 6.16B USD 106.25 €0.08 0.09 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.86 42.55 USD
-0.14
€5.33B 6.15B USD €2.14K 2.47K USD €36.43 42.05 USD €37.36 43.13 USD €5.33B 6.15B USD 12.08 €3.05 3.52 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 384.90 37.57 USD
+1.88
SEK 62.93B 6.14B USD SEK 1.38K 134.41 USD SEK 379.80 37.07 USD SEK 384.90 37.57 USD SEK 62.93B 6.14B USD 82.06 SEK 4.69 0.46 USD
gb SCOR SE 0IT3.IL GB €31.24 36.06 USD
-0.57
€5.31B 6.13B USD €2.00 2.31 USD €31.24 36.06 USD €31.38 36.22 USD €5.31B 6.13B USD 11.96 €2.61 3.01 USD
gb EVN AG 0EEI.IL GB €28.85 33.3 USD
+0.26
€5.28B 6.1B USD €4.00 4.62 USD €28.50 32.9 USD €29.00 33.48 USD €5.28B 6.1B USD 12.82 €2.25 2.6 USD
gb Atos Group 0DNH.IL GB €33.10 38.21 USD
-0.54
€5.26B 6.07B USD €929.00 1.07K USD €32.84 37.91 USD €33.50 38.67 USD €5.26B 6.07B USD 0 -€9.47 -10.9 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 64.95 81.46 USD
-2.48
CHF 4.81B 6.03B USD CHF 443.00 555.63 USD CHF 64.70 81.15 USD CHF 65.35 81.96 USD CHF 4.81B 6.03B USD 44.18 CHF 1.47 1.84 USD
gb Randstad N.V. 0NW2.IL GB €26.06 30.08 USD
-1.55
€5.16B 5.96B USD €615.00 709.92 USD €26.06 30.08 USD €26.40 30.47 USD €5.16B 5.96B USD 5.92 €4.40 5.08 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 233.10 22.75 USD
+0.04
SEK 60.50B 5.91B USD SEK 1.32K 128.65 USD SEK 232.20 22.67 USD SEK 233.10 22.75 USD SEK 60.50B 5.91B USD 25.22 SEK 9.24 0.9 USD
gb Fuchs SE 0LCR.IL GB €39.60 45.71 USD
0
€5.08B 5.87B USD €0.00 0 USD €39.60 45.71 USD €39.60 45.71 USD €5.08B 5.87B USD 21.06 €1.88 2.17 USD
gb Umicore SA 0RUY.IL GB €21.02 24.26 USD
-0.28
€5.05B 5.83B USD €3.93K 4.54K USD €20.90 24.13 USD €21.16 24.43 USD €5.05B 5.83B USD 10.40 €2.02 2.33 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.24 24.52 USD
-0.77
€5.02B 5.8B USD €6.51K 7.51K USD €21.16 24.43 USD €21.30 24.59 USD €5.02B 5.8B USD 12.87 €1.65 1.9 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.08 10.49 USD
+1.84
€4.98B 5.75B USD €9.89K 11.42K USD €8.97 10.36 USD €9.08 10.49 USD €4.98B 5.75B USD 6.39 €1.42 1.64 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €38.88 44.88 USD
-2.26
€4.96B 5.73B USD €2.49K 2.87K USD €38.68 44.65 USD €39.11 45.15 USD €4.96B 5.73B USD 13.64 €2.85 3.29 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €81.24 93.78 USD
-1.06
€4.95B 5.72B USD €1.15K 1.33K USD €80.64 93.09 USD €82.26 94.96 USD €4.95B 5.72B USD 16.05 €5.06 5.84 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.70 36.59 USD
+1.52
€4.91B 5.66B USD €0.00 0 USD €31.70 36.59 USD €31.70 36.59 USD €4.91B 5.66B USD 9.75 €3.25 3.75 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 241.60 23.18 USD
+0.42
NOK 58.94B 5.65B USD NOK 0.00 0 USD NOK 241.60 23.18 USD NOK 241.60 23.18 USD NOK 58.94B 5.65B USD 0 -NOK 10.43 -1.0005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency