$2.12T
Общая капитализация
$105.22B
Общий объем
BTC 55.65%     ETH 8.87%
Доминирование

Страница результатов 4 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €284.80 328.75 USD
-0.87
€9.71B 11.2B USD €180.00 207.78 USD €284.80 328.75 USD €287.80 332.22 USD €9.71B 11.2B USD 15.70 €18.14 20.94 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €29.89 34.5 USD
+0.67
€9.58B 11.05B USD €5.84K 6.74K USD €29.59 34.16 USD €30.14 34.79 USD €9.58B 11.05B USD 3.03 €9.84 11.36 USD
gb Ørsted A/S 0RHE.IL GB DKK 149.75 21.96 USD
+1.73
DKK 75.15B 11.02B USD DKK 393.38K 57.68K USD DKK 146.40 21.47 USD DKK 150.55 22.07 USD DKK 75.15B 11.02B USD 5.67 DKK 26.39 3.87 USD
gb Delivery Hero SE 0RTC.IL GB €35.05 40.46 USD
+0.43
€9.34B 10.78B USD €46.59K 53.78K USD €34.97 40.37 USD €35.44 40.91 USD €9.34B 10.78B USD 0 -€8.34 -9.6 USD
gb SPIE SA 0R8M.IL GB €52.20 60.26 USD
+4.67
€9.30B 10.73B USD €512.00 591.02 USD €50.65 58.47 USD €52.20 60.26 USD €9.30B 10.73B USD 56.73 €0.92 1.06 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 422.00 41.19 USD
+1.15
SEK 107.87B 10.53B USD SEK 26.93K 2.63K USD SEK 418.60 40.86 USD SEK 422.40 41.23 USD SEK 107.87B 10.53B USD 32.58 SEK 12.95 1.26 USD
gb Mowi ASA 0OAW.IL GB NOK 195.30 18.73 USD
-0.28
NOK 107.92B 10.35B USD NOK 10.55K 1.01K USD NOK 194.55 18.66 USD NOK 197.20 18.92 USD NOK 107.92B 10.35B USD 23.87 NOK 8.18 0.78 USD
gb Brenntag SE 0MPT.IL GB €54.52 62.93 USD
-0.44
€8.96B 10.35B USD €12.66K 14.61K USD €54.03 62.37 USD €54.78 63.23 USD €8.96B 10.35B USD 11.14 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 93.06 9.08 USD
+1.02
SEK 105.80B 10.33B USD SEK 43.75K 4.27K USD SEK 92.10 8.99 USD SEK 93.92 9.17 USD SEK 105.80B 10.33B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.25 53.39 USD
+0.63
€8.93B 10.31B USD €946.00 1.09K USD €44.69 51.59 USD €46.27 53.41 USD €8.93B 10.31B USD 10.70 €4.32 4.99 USD
gb Renault SA 0NQF.IL GB €26.33 30.39 USD
-1.27
€8.87B 10.24B USD €3.01M 3.48M USD €26.19 30.23 USD €26.73 30.86 USD €8.87B 10.24B USD 2.51 €10.47 12.09 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 254.20 318.83 USD
+1.92
CHF 8.17B 10.24B USD CHF 26.04K 32.65K USD CHF 251.40 315.31 USD CHF 254.60 319.33 USD CHF 8.17B 10.24B USD 26.92 CHF 9.44 11.84 USD
gb Kesko Oyj 0BNT.IL GB €19.94 23.02 USD
+0.76
€8.85B 10.21B USD €55.52K 64.09K USD €19.92 22.99 USD €20.06 23.16 USD €8.85B 10.21B USD 14.14 €1.41 1.63 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 37.69 9.58 USD
-41.78
PLN 39.84B 10.13B USD PLN 38.05K 9.67K USD PLN 37.69 9.58 USD PLN 37.69 9.58 USD PLN 39.84B 10.13B USD 0 -PLN 1.66 -0.4 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 105.60 10.13 USD
+1.88
NOK 105.30B 10.1B USD NOK 26.53K 2.54K USD NOK 103.80 9.96 USD NOK 105.60 10.13 USD NOK 105.30B 10.1B USD 19.84 NOK 5.32 0.51 USD
gb bioMérieux S.A. 0RUG.IL GB €69.45 80.17 USD
+2.21
€8.70B 10.04B USD €12.37K 14.27K USD €67.95 78.44 USD €69.45 80.17 USD €8.70B 10.04B USD 21.36 €3.25 3.75 USD
gb SSAB AB (publ) 0KII.IL GB SEK 93.28 9.11 USD
+0.41
SEK 102.23B 9.98B USD SEK 1.57K 153.25 USD SEK 93.28 9.11 USD SEK 93.40 9.12 USD SEK 102.23B 9.98B USD 0 -SEK 16.80 -1.6 USD
gb Saipem SpA 0RPI.IL GB €4.32 4.98 USD
-1.39
€8.61B 9.94B USD €3.63M 4.19M USD €4.27 4.92 USD €4.48 5.17 USD €8.61B 9.94B USD 0 -€0.24 -0.2 USD
gb Andritz AG 0MJZ.IL GB €78.50 90.62 USD
+1.16
€8.58B 9.9B USD €1.00K 1.16K USD €76.70 88.54 USD €78.50 90.62 USD €8.58B 9.9B USD 17.06 €4.60 5.31 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €47.69 55.05 USD
-7.36
€8.53B 9.85B USD €17.83K 20.58K USD €47.67 55.03 USD €51.46 59.4 USD €8.53B 9.85B USD 46.75 €1.02 1.18 USD
gb Italgas S.p.A. 0RK1.IL GB €10.39 11.99 USD
+0.26
€8.52B 9.84B USD €12.86K 14.84K USD €10.32 11.91 USD €10.44 12.05 USD €8.52B 9.84B USD 19.60 €0.53 0.61 USD
gb Demant A/S 0RGT.IL GB DKK 266.20 39.03 USD
+2.54
DKK 66.51B 9.75B USD DKK 8.63K 1.27K USD DKK 261.60 38.36 USD DKK 269.20 39.47 USD DKK 66.51B 9.75B USD 25.49 DKK 10.44 1.53 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €34.31 39.61 USD
+0.9
€8.45B 9.75B USD €32.91K 37.98K USD €33.56 38.74 USD €34.43 39.74 USD €8.45B 9.75B USD 25.41 €1.35 1.56 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.48 17.87 USD
+1.38
€8.35B 9.64B USD €25.82K 29.81K USD €15.01 17.33 USD €15.49 17.88 USD €8.35B 9.64B USD 12.68 €1.22 1.41 USD
gb Stora Enso Oyj 0CXC.IL GB €9.49 10.95 USD
+0.6
€8.33B 9.61B USD €11.69K 13.5K USD €9.40 10.85 USD €9.55 11.02 USD €8.33B 9.61B USD 8.86 €1.07 1.24 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 332.40 31.89 USD
-1.54
NOK 99.87B 9.58B USD NOK 406.67K 39.01K USD NOK 328.40 31.5 USD NOK 337.90 32.41 USD NOK 99.87B 9.58B USD 335.75 NOK 0.99 0.09 USD
gb Aurubis AG 0K7F.IL GB €189.10 218.28 USD
+0.85
€8.26B 9.53B USD €115.00 132.75 USD €184.90 213.44 USD €190.10 219.44 USD €8.26B 9.53B USD 11.68 €16.18 18.68 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €42.76 49.36 USD
-0.67
€8.15B 9.4B USD €3.00 3.46 USD €42.70 49.29 USD €43.50 50.21 USD €8.15B 9.4B USD 11.68 €3.66 4.22 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.07 3.54 USD
-1.41
€8.14B 9.4B USD €518.54K 598.57K USD €3.05 3.52 USD €3.11 3.59 USD €8.14B 9.4B USD 34.08 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.35 75.44 USD
+1.16
€8.14B 9.4B USD €14.93K 17.24K USD €63.60 73.42 USD €65.35 75.44 USD €8.14B 9.4B USD 29.04 €2.25 2.6 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.68 21.56 USD
+2.24
€8.12B 9.38B USD €645.00 744.55 USD €18.36 21.19 USD €18.68 21.56 USD €8.12B 9.38B USD 0 -€6.65 -7.6 USD
gb NOV Inc. 0K58.IL GB $18.08
+13
$9.30B $0.00 $18.08 $18.08 $9.30B 17.21 $1.05
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €71.90 83 USD
+1.48
€7.99B 9.22B USD €1.00 1.15 USD €71.50 82.53 USD €71.90 83 USD €7.99B 9.22B USD 37.44 €1.92 2.22 USD
gb Evonik Industries AG 0QDS.IL GB €15.92 18.38 USD
-0.34
€7.78B 8.98B USD €8.99K 10.37K USD €15.89 18.34 USD €16.10 18.58 USD €7.78B 8.98B USD 0 -€0.62 -0.7 USD
gb Fraport AG 0O1R.IL GB €74.75 86.29 USD
+1.8
€7.77B 8.97B USD €636.00 734.16 USD €73.75 85.13 USD €74.85 86.4 USD €7.77B 8.97B USD 27.18 €2.75 3.17 USD
gb Pandora A/S 0NQC.IL GB DKK 701.60 102.87 USD
+2.6
DKK 59.41B 8.71B USD DKK 16.45K 2.41K USD DKK 681.60 99.94 USD DKK 705.80 103.49 USD DKK 59.41B 8.71B USD 13.41 DKK 52.31 7.67 USD
gb Sodexo S.A. 0J3F.IL GB €51.55 59.51 USD
+0.54
€7.55B 8.71B USD €55.00 63.49 USD €50.95 58.81 USD €52.35 60.43 USD €7.55B 8.71B USD 9.54 €5.40 6.23 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.61 18.02 USD
-1.73
€7.52B 8.68B USD €33.04K 38.14K USD €15.61 18.02 USD €15.84 18.28 USD €7.52B 8.68B USD 0 -€0.58 -0.6 USD
gb Allwyn AG 0FI1.IL GB €13.66 15.76 USD
+28.22
€7.49B 8.64B USD €471.00 543.69 USD €13.66 15.76 USD €13.89 16.03 USD €7.49B 8.64B USD 7.54 €1.81 2.09 USD
gb Nexans S.A. 0IGF.IL GB €147.60 170.38 USD
-0.61
€7.47B 8.62B USD €1.06K 1.22K USD €147.50 170.26 USD €150.20 173.38 USD €7.47B 8.62B USD 37.84 €3.90 4.5 USD
gb A2A S.p.A. 0N54.IL GB €2.30 2.66 USD
+1.03
€7.22B 8.34B USD €189.84K 219.14K USD €2.23 2.57 USD €2.31 2.67 USD €7.22B 8.34B USD 20.91 €0.11 0.13 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 155.75 15.2 USD
+1.17
SEK 85.04B 8.3B USD SEK 144.97K 14.15K USD SEK 154.90 15.12 USD SEK 156.10 15.24 USD SEK 85.04B 8.3B USD 17.96 SEK 8.67 0.85 USD
gb Storebrand ASA 0NO0.IL GB NOK 183.10 17.56 USD
+2.23
NOK 86.27B 8.28B USD NOK 53.31K 5.11K USD NOK 182.00 17.46 USD NOK 183.80 17.63 USD NOK 86.27B 8.28B USD 31.46 NOK 5.82 0.56 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
AIXTRON SE AIXTRON SE 0NP9.IL GB €51.68 59.66 USD
-3.62
€7.07B 8.16B USD €41.22K 47.58K USD €51.68 59.66 USD €55.44 64 USD €7.07B 8.16B USD 51.67 €1.00 1.15 USD
Zalando SE Zalando SE 0QXN.IL GB €26.89 31.04 USD
+3.26
€6.96B 8.04B USD €18.30K 21.12K USD €26.04 30.06 USD €27.00 31.17 USD €6.96B 8.04B USD 89.63 €0.30 0.35 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 36.62 3.57 USD
+0.77
SEK 81.96B 8B USD SEK 695.24K 67.86K USD SEK 35.90 3.5 USD SEK 36.69 3.58 USD SEK 81.96B 8B USD 14.58 SEK 2.51 0.25 USD
gb ISS A/S 0QRS.IL GB DKK 271.30 39.78 USD
+2.38
DKK 54.52B 7.99B USD DKK 31.57K 4.63K USD DKK 266.40 39.06 USD DKK 271.40 39.79 USD DKK 54.52B 7.99B USD 96.20 DKK 2.82 0.41 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.59 6.45 USD
-44.77
€6.90B 7.97B USD €835.87K 964.87K USD €5.39 6.22 USD €5.69 6.57 USD €6.90B 7.97B USD 18.03 €0.31 0.36 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.49 7.49 USD
+2.16
€6.86B 7.92B USD €21.36K 24.66K USD €6.46 7.46 USD €6.50 7.5 USD €6.86B 7.92B USD 15.09 €0.43 0.5 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €185.10 213.67 USD
+0.27
€6.84B 7.9B USD €450.00 519.45 USD €184.60 213.09 USD €186.30 215.05 USD €6.84B 7.9B USD 46.15 €4.01 4.63 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.96 12.65 USD
+2.48
€6.82B 7.87B USD €3.52M 4.06M USD €10.61 12.25 USD €11.06 12.77 USD €6.82B 7.87B USD 0 -€3.98 -4.5 USD
gb Elis SA 0RA8.IL GB €27.52 31.77 USD
+3.23
€6.71B 7.75B USD €108.00 124.67 USD €26.90 31.05 USD €27.64 31.91 USD €6.71B 7.75B USD 23.12 €1.19 1.37 USD
gb KBC Ancora SA 0MFW.IL GB €80.80 93.27 USD
+0.37
€6.71B 7.74B USD €2.00 2.31 USD €80.60 93.04 USD €80.80 93.27 USD €6.71B 7.74B USD 21.15 €3.82 4.41 USD
gb Grifols, S.A. 0RDU.IL GB €9.09 10.49 USD
+1.15
€6.46B 7.46B USD €5.70K 6.58K USD €8.95 10.33 USD €9.11 10.51 USD €6.46B 7.46B USD 56.78 €0.16 0.18 USD
gb Edenred SE 0MUM.IL GB €22.35 25.8 USD
+0.4
€6.39B 7.37B USD €51.39K 59.32K USD €22.12 25.53 USD €22.59 26.08 USD €6.39B 7.37B USD 14.14 €1.58 1.82 USD
gb Grifols, S.A. 0RDV.IL GB €6.43 7.42 USD
+2.06
€6.33B 7.31B USD €377.00 435.18 USD €6.34 7.32 USD €6.43 7.42 USD €6.33B 7.31B USD 40.18 €0.16 0.18 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 191.30 18.67 USD
+1.65
SEK 74.85B 7.31B USD SEK 2.13K 208.21 USD SEK 189.95 18.54 USD SEK 191.30 18.67 USD SEK 74.85B 7.31B USD 24.97 SEK 7.66 0.75 USD
gb Elisa Oyj 0I8Y.IL GB €37.22 42.96 USD
-1.51
€6.32B 7.29B USD €9.43K 10.89K USD €37.22 42.96 USD €37.70 43.52 USD €6.32B 7.29B USD 15.77 €2.36 2.72 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 135.40 169.82 USD
+1.5
CHF 5.76B 7.22B USD CHF 588.00 737.49 USD CHF 134.00 168.07 USD CHF 135.80 170.32 USD CHF 5.76B 7.22B USD 19.62 CHF 6.90 8.65 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 101.65 9.92 USD
+1.19
SEK 73.10B 7.14B USD SEK 248.09K 24.22K USD SEK 100.25 9.79 USD SEK 101.65 9.92 USD SEK 73.10B 7.14B USD 14.15 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €94.15 108.68 USD
+0.45
€6.18B 7.13B USD €310.00 357.84 USD €93.80 108.28 USD €95.15 109.83 USD €6.18B 7.13B USD 6.33 €14.87 17.16 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.31 7.28 USD
-0.9
€6.16B 7.11B USD €238.26K 275.04K USD €6.26 7.23 USD €6.35 7.33 USD €6.16B 7.11B USD 19.10 €0.33 0.38 USD
gb Covivio 0J6V.IL GB €54.70 63.14 USD
+1.16
€6.08B 7.02B USD €200.00 230.87 USD €54.70 63.14 USD €54.70 63.14 USD €6.08B 7.02B USD 0 -€9.11 -10.5 USD
gb Nemetschek SE 0FDT.IL GB €52.30 60.37 USD
-2.83
€6.04B 6.97B USD €4.24K 4.89K USD €52.10 60.14 USD €53.90 62.22 USD €6.04B 6.97B USD 42.52 €1.23 1.42 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.00 2.31 USD
-0.97
€5.98B 6.91B USD €5.48K 6.32K USD €2.00 2.31 USD €2.02 2.33 USD €5.98B 6.91B USD 0 -€0.05 -0.05 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €45.30 52.29 USD
-1.16
€5.97B 6.89B USD €4.71K 5.44K USD €45.04 51.99 USD €45.38 52.38 USD €5.97B 6.89B USD 14.61 €3.10 3.58 USD
Scout24 SE Scout24 SE 0RB8.IL GB €73.00 84.27 USD
-2.54
€5.90B 6.81B USD €9.54K 11.01K USD €72.40 83.57 USD €73.95 85.36 USD €5.90B 6.81B USD 34.92 €2.09 2.41 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €31.50 36.36 USD
-4.63
€5.86B 6.77B USD €14.88K 17.17K USD €31.46 36.32 USD €31.94 36.87 USD €5.86B 6.77B USD 18.20 €1.73 2 USD
gb Gecina 0OPE.IL GB €73.80 85.19 USD
+1.23
€5.78B 6.67B USD €2.16K 2.49K USD €71.65 82.71 USD €74.55 86.06 USD €5.78B 6.67B USD 0 -€13.56 -15.6 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.38 9.67 USD
-3.42
€5.73B 6.62B USD €40.48K 46.72K USD €8.25 9.52 USD €8.62 9.95 USD €5.73B 6.62B USD 9.74 €0.86 0.99 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 126.05 12.3 USD
+3.77
SEK 66.71B 6.51B USD SEK 115.76K 11.3K USD SEK 125.65 12.26 USD SEK 127.35 12.43 USD SEK 66.71B 6.51B USD 0 -SEK 21.85 -2.1 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €82.34 95.05 USD
0
€5.60B 6.46B USD €7.93K 9.15K USD €82.12 94.79 USD €83.12 95.95 USD €5.60B 6.46B USD 58.39 €1.41 1.63 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 137.50 13.42 USD
+2.84
SEK 65.89B 6.43B USD SEK 96.10K 9.38K USD SEK 135.90 13.27 USD SEK 138.40 13.51 USD SEK 65.89B 6.43B USD 37.77 SEK 3.64 0.36 USD
gb KION GROUP AG 0QFU.IL GB €39.37 45.45 USD
-0.76
€5.57B 6.43B USD €1.07K 1.24K USD €39.26 45.32 USD €40.36 46.59 USD €5.57B 6.43B USD 62.49 €0.63 0.73 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.74 20.48 USD
+1.66
€5.54B 6.4B USD €102.00 117.74 USD €17.30 19.97 USD €17.84 20.59 USD €5.54B 6.4B USD 11.59 €1.53 1.77 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 493.60 48.18 USD
+0.3
SEK 65.25B 6.37B USD SEK 102.69K 10.02K USD SEK 484.44 47.29 USD SEK 505.00 49.29 USD SEK 65.25B 6.37B USD 22.65 SEK 21.79 2.13 USD
gb Sulzer AG 0QQ9.IL GB CHF 139.70 175.22 USD
-0.78
CHF 5.05B 6.34B USD CHF 767.00 962 USD CHF 139.40 174.84 USD CHF 140.31 175.98 USD CHF 5.05B 6.34B USD 26.40 CHF 5.29 6.63 USD
gb SIG Group AG 0P4G.IL GB CHF 13.20 16.56 USD
-46.34
CHF 5.05B 6.33B USD CHF 17.20K 21.57K USD CHF 12.89 16.17 USD CHF 13.25 16.62 USD CHF 5.05B 6.33B USD 264.00 CHF 0.05 0.06 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.64 6.25 USD
-0.51
DKK 42.73B 6.26B USD DKK 2.75K 402.91 USD DKK 42.33 6.21 USD DKK 42.72 6.26 USD DKK 42.73B 6.26B USD 17.33 DKK 2.46 0.36 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 51.12 4.99 USD
+0.14
SEK 63.97B 6.24B USD SEK 59.65K 5.82K USD SEK 51.12 4.99 USD SEK 51.98 5.07 USD SEK 63.97B 6.24B USD 121.71 SEK 0.42 0.04 USD
gb SCOR SE 0IT3.IL GB €31.72 36.62 USD
+0.95
€5.39B 6.22B USD €63.00 72.72 USD €31.24 36.06 USD €31.72 36.62 USD €5.39B 6.22B USD 12.15 €2.61 3.01 USD
gb Hera S.p.A. 0NVV.IL GB €3.68 4.25 USD
+1.83
€5.37B 6.19B USD €2.02M 2.33M USD €3.66 4.22 USD €3.69 4.25 USD €5.37B 6.19B USD 13.63 €0.27 0.31 USD
gb Atos Group 0DNH.IL GB €33.70 38.9 USD
+1.26
€5.35B 6.18B USD €1.64K 1.9K USD €32.84 37.91 USD €33.90 39.13 USD €5.35B 6.18B USD 0 -€9.47 -10.9 USD
gb EVN AG 0EEI.IL GB €29.10 33.59 USD
+1.13
€5.33B 6.15B USD €8.00 9.23 USD €28.50 32.9 USD €29.20 33.71 USD €5.33B 6.15B USD 12.93 €2.25 2.6 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 385.30 37.61 USD
+1.99
SEK 63.00B 6.15B USD SEK 3.47K 338.42 USD SEK 379.80 37.07 USD SEK 388.00 37.87 USD SEK 63.00B 6.15B USD 82.15 SEK 4.69 0.46 USD
gb Allfunds Group plc 0AAL.IL GB €8.47 9.78 USD
-43.32
€5.32B 6.14B USD €3.52K 4.06K USD €8.47 9.77 USD €8.50 9.81 USD €5.32B 6.14B USD 105.87 €0.08 0.09 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.71 42.38 USD
-0.54
€5.31B 6.13B USD €25.30K 29.2K USD €36.43 42.05 USD €37.36 43.13 USD €5.31B 6.13B USD 12.03 €3.05 3.52 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.23 81.81 USD
-2.06
CHF 4.83B 6.06B USD CHF 2.00K 2.5K USD CHF 64.70 81.15 USD CHF 65.70 82.4 USD CHF 4.83B 6.06B USD 44.37 CHF 1.47 1.84 USD
gb Randstad N.V. 0NW2.IL GB €26.23 30.28 USD
-0.91
€5.20B 6B USD €6.37K 7.36K USD €26.06 30.08 USD €26.40 30.47 USD €5.20B 6B USD 5.96 €4.40 5.08 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 234.80 22.92 USD
+0.77
SEK 60.94B 5.95B USD SEK 27.99K 2.73K USD SEK 232.20 22.67 USD SEK 235.20 22.96 USD SEK 60.94B 5.95B USD 25.41 SEK 9.24 0.9 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 17.97 22.54 USD
-4.06
CHF 4.70B 5.89B USD CHF 6.88K 8.62K USD CHF 17.97 22.54 USD CHF 19.53 24.5 USD CHF 4.70B 5.89B USD 0 -CHF 7.23 -9.06 USD
gb Umicore SA 0RUY.IL GB €21.18 24.45 USD
+0.47
€5.09B 5.88B USD €14.47K 16.7K USD €20.90 24.13 USD €21.30 24.59 USD €5.09B 5.88B USD 10.48 €2.02 2.33 USD
gb Fuchs SE 0LCR.IL GB €39.60 45.71 USD
0
€5.08B 5.87B USD €0.00 0 USD €39.60 45.71 USD €39.60 45.71 USD €5.08B 5.87B USD 21.06 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.26 24.54 USD
-0.68
€5.03B 5.8B USD €30.56K 35.28K USD €21.16 24.43 USD €21.34 24.63 USD €5.03B 5.8B USD 12.88 €1.65 1.9 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.14 45.18 USD
-1.61
€4.99B 5.77B USD €14.01K 16.17K USD €38.68 44.65 USD €39.38 45.46 USD €4.99B 5.77B USD 13.73 €2.85 3.29 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.06 10.46 USD
+1.57
€4.97B 5.73B USD €38.53K 44.47K USD €8.97 10.36 USD €9.08 10.49 USD €4.97B 5.73B USD 6.38 €1.42 1.64 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €81.14 93.66 USD
-1.18
€4.95B 5.71B USD €30.67K 35.4K USD €80.64 93.09 USD €82.64 95.39 USD €4.95B 5.71B USD 16.03 €5.06 5.84 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €50.00 57.72 USD
-0.41
€4.89B 5.64B USD €247.00 285.12 USD €49.58 57.23 USD €50.35 58.12 USD €4.89B 5.64B USD 22.52 €2.22 2.56 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.30 36.13 USD
+0.24
€4.84B 5.59B USD €0.00 0 USD €31.30 36.13 USD €31.70 36.59 USD €4.84B 5.59B USD 9.63 €3.25 3.75 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency