Ergebnisseite 4 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation 0R35.L | $92.26 68.46 USD |
+13.9
|
$36.57B 27.14B USD | $3.8K 2.82K USD | $90.98 67.51 USD | $93.05 69.05 USD | $36.57B 27.14B USD | 0 | -$0.15 -0.1 USD | |
| STMicroelectronics N.V. 0L9Y.L | $29.15 — |
-1.57
|
$27.04B — | $2.49K — | $29.15 — | $29.86 — | $27.04B — | 11.36 | $2.57 — | |
| Swiss Life Holding AG 0QMG.IL | $818.1 930.82 USD |
-0.79
|
$23.68B 26.95B USD | $812 923.88 USD | $817.8 930.48 USD | $826.4 940.27 USD | $23.68B 26.95B USD | 17.81 | $45.92 52.25 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.89 — |
-0.6
|
$26.64B — | $1.04K — | $9.86 — | $9.92 — | $26.64B — | 13.18 | $0.75 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $47.64 — |
+0.57
|
$26.54B — | $1.62K — | $47.42 — | $47.9 — | $26.54B — | 8.77 | $5.43 — | |
| Kuehne + Nagel International AG 0QMW.IL | $186.33 212 USD |
-0.75
|
$23.31B 26.52B USD | $2.12K 2.41K USD | $186.15 211.8 USD | $188.7 214.7 USD | $23.31B 26.52B USD | 11.36 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $633 720.22 USD |
-0.55
|
$23.28B 26.49B USD | $1.97K 2.24K USD | $632.2 719.31 USD | $638.3 726.25 USD | $23.28B 26.49B USD | 31.98 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304.8 333.19 USD |
-0.85
|
$24.19B 26.44B USD | $316 345.43 USD | $303.2 331.44 USD | $308.2 336.9 USD | $24.19B 26.44B USD | 31.19 | $9.77 10.68 USD | |
| Publicis Groupe S.A. 0FQI.IL | $95.12 103.98 USD |
+0.24
|
$23.83B 26.05B USD | $11.29K 12.34K USD | $95 103.85 USD | $95.78 104.7 USD | $23.83B 26.05B USD | 18.46 | $5.15 5.63 USD | |
| Fidelity National Information Services, Inc. 0ILW.L | $80.75 — |
-0.48
|
$25.89B — | $444 — | $80.89 — | $81.8 — | $25.89B — | 54.85 | $1.47 — | |
| CSX Corporation 0HRJ.L | $32.02 — |
-0.74
|
$25.83B — | $380 — | $31.95 — | $32.37 — | $25.83B — | 18.16 | $1.76 — | |
| Banco Bradesco S.A. 0HL8.L | $2.87 — |
-0.69
|
$25.78B — | $380 — | $2.83 — | $2.9 — | $25.78B — | 6.52 | $0.44 — | |
| Kering SA 0IIH.IL | $178.14 194.73 USD |
+0.26
|
$23.32B 25.49B USD | $250 273.28 USD | $176 192.39 USD | $178.84 195.5 USD | $23.32B 25.49B USD | 6.40 | $27.8 30.39 USD | |
| Pernod Ricard SA 0HAT.IL | $91.46 99.98 USD |
+1.03
|
$23.08B 25.23B USD | $909 993.66 USD | $90.98 99.45 USD | $92.1 100.68 USD | $23.08B 25.23B USD | 9.82 | $9.31 10.18 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $233.3 — |
+0.56
|
$25.12B — | $10 — | $233.3 — | $233.3 — | $25.12B — | 65.16 | $3.58 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $69.71 — |
+0.23
|
$24.95B — | $129 — | $69.71 — | $69.71 — | $24.95B — | 7.61 | $9.15 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.99 — |
-0.88
|
$24.88B — | $1.1K — | $0 — | $0 — | $24.88B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $196.45 214.75 USD |
+1.46
|
$22.45B 24.54B USD | $0 0 USD | $194.4 212.51 USD | $196.45 214.75 USD | $22.45B 24.54B USD | 28.47 | $6.9 7.54 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.15 12.51 USD |
-0.54
|
$249.22B 24.33B USD | $22.11K 2.16K USD | $127.98 12.49 USD | $128.9 12.58 USD | $249.22B 24.33B USD | 9.40 | $13.62 1.33 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $18.27 — |
-1.19
|
$24.32B — | $582 — | $18.17 — | $18.54 — | $24.32B — | 6.55 | $2.79 — | |
| VERBUND AG 0NR1.IL | $65.6 71.71 USD |
+0.73
|
$21.76B 23.79B USD | $3.65K 3.99K USD | $65.5 71.6 USD | $66 72.15 USD | $21.76B 23.79B USD | 10.41 | $6.3 6.89 USD | |
| Veolia Environnement SA 0NY8.IL | $30.04 32.84 USD |
+0.38
|
$21.71B 23.73B USD | $12.61K 13.78K USD | $30.04 32.84 USD | $30.27 33.09 USD | $21.71B 23.73B USD | 20.02 | $1.5 1.64 USD | |
| Tapestry, Inc. 0LD5.L | $79.63 — |
+1.3
|
$23.34B — | $38 — | $78.67 — | $79.99 — | $23.34B — | 25.54 | $3.12 — | |
| Centene Corporation 0HVB.L | $55.6 — |
+1.28
|
$23.34B — | $1.35K — | $55.15 — | $55.98 — | $23.34B — | 21.96 | $2.53 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.19 25.35 USD |
+0.43
|
$21.08B 23.04B USD | $269.71K 294.83K USD | $22.5 24.6 USD | $23.35 25.52 USD | $21.08B 23.04B USD | 8.55 | $2.71 2.96 USD | |
| Regions Financial Corporation 0KV3.L | $22.24 — |
+1.79
|
$22.65B — | $2.81K — | $22.14 — | $22.27 — | $22.65B — | 9.22 | $2.41 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.24 — |
-0.28
|
$22.65B — | $7.6K — | $7.24 — | $7.24 — | $22.65B — | 106.47 | $0.07 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.64 22.56 USD |
-0.01
|
$20.69B 22.62B USD | $872 953.21 USD | $19.95 21.81 USD | $20.85 22.79 USD | $20.69B 22.62B USD | 0 | -$2.09 -2.2 USD | |
| Tata Steel Limited TTST.IL | $18.25 — |
-1.88
|
$22.47B — | $18 — | $18.05 — | $18.4 — | $22.47B — | 114.06 | $0.16 — | |
| Heineken Holding N.V. 0NBD.IL | $69.15 75.59 USD |
+0.22
|
$20.29B 22.18B USD | $701 766.29 USD | $69.15 75.59 USD | $69.35 75.81 USD | $20.29B 22.18B USD | 15.36 | $4.5 4.92 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $84.15 — |
+1.51
|
$22.12B — | $114 — | $84.01 — | $85.68 — | $22.12B — | 0 | -$6.12 — | |
| MTU Aero Engines AG 0FC9.IL | $354.8 387.84 USD |
+0.13
|
$19.79B 21.64B USD | $4.2K 4.59K USD | $352.6 385.44 USD | $356.3 389.48 USD | $19.79B 21.64B USD | 41.69 | $8.51 9.3 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $138.5 13.52 USD |
+0.16
|
$221.15B 21.59B USD | $20.87K 2.04K USD | $138.5 13.52 USD | $140.3 13.7 USD | $221.15B 21.59B USD | 35.78 | $3.87 0.38 USD | |
| FirstEnergy Corp. 0IPB.L | $40.55 — |
-0.21
|
$21.54B — | $14.21K — | $39.89 — | $40.55 — | $21.54B — | 18.19 | $2.23 — | |
| ON Semiconductor Corporation 0KC4.L | $52.68 — |
+4.03
|
$21.35B — | $441 — | $51.65 — | $52.68 — | $21.35B — | 16.16 | $3.26 — | |
| Coloplast A/S 0QBO.IL | $629.6 92.31 USD |
+0.53
|
$145.58B 21.34B USD | $8.68K 1.27K USD | $628.6 92.17 USD | $635 93.1 USD | $145.58B 21.34B USD | 27.98 | $22.5 3.3 USD | |
| Nintendo Co., Ltd. 0K85.L | $20.89 — |
+0.87
|
$21.34B — | $912 — | $20.84 — | $20.97 — | $21.34B — | 5.62 | $3.71 — | |
| Sempra 0L5A.L | $76.67 — |
+0.54
|
$21.1B — | $245 — | $75.61 — | $76.84 — | $21.1B — | 24.59 | $3.12 — | |
| Carlsberg A/S 0AI4.IL | $931.6 136.59 USD |
-2.19
|
$141.42B 20.73B USD | $5.41K 793.22 USD | $931.4 136.56 USD | $943.8 138.38 USD | $141.42B 20.73B USD | 17.03 | $54.7 8.02 USD | |
| Straumann Holding AG 0QMV.IL | $108.55 123.51 USD |
+1.74
|
$18.13B 20.62B USD | $2.74K 3.12K USD | $107 121.74 USD | $108.65 123.62 USD | $18.13B 20.62B USD | 46.19 | $2.35 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.77 21.61 USD |
-0.89
|
$18.71B 20.45B USD | $10.86K 11.87K USD | $19.72 21.56 USD | $19.87 21.72 USD | $18.71B 20.45B USD | 16.33 | $1.21 1.32 USD | |
| Telenor ASA 0G8C.IL | $152.85 14.66 USD |
-1.92
|
$212.89B 20.42B USD | $50.37K 4.83K USD | $152.4 14.62 USD | $155.7 14.94 USD | $212.89B 20.42B USD | 37.37 | $4.09 0.39 USD | |
| Tenaris S.A. 0HXB.IL | $15.53 16.97 USD |
+0.66
|
$18.33B 20.04B USD | $77.33K 84.53K USD | $15.51 16.95 USD | $15.64 17.1 USD | $18.33B 20.04B USD | 5.29 | $2.93 3.2 USD | |
| Weyerhaeuser Company 0LWG.L | $26.86 — |
-0.56
|
$19.98B — | $841 — | $26.52 — | $27.17 — | $19.98B — | 7.48 | $3.59 — | |
| Ørsted A/S 0RHE.IL | $269.85 39.57 USD |
+1.3
|
$135.42B 19.86B USD | $6.55K 960.22 USD | $266.4 39.06 USD | $274 40.17 USD | $135.42B 19.86B USD | 10.22 | $26.39 3.87 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.16 54.83 USD |
+0.06
|
$18.15B 19.84B USD | $43 47 USD | $50.06 54.72 USD | $50.7 55.42 USD | $18.15B 19.84B USD | 24.70 | $2.03 2.22 USD | |
| Foresight Enterprise VCT Ord FTF.L | $48.8 62.41 USD |
0
|
$15.39B 19.68B USD | $95.94K 122.7K USD | $0 0 USD | $0 0 USD | $15.39B 19.68B USD | 1220.00 | $0.04 0.05 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.24M 1.35M USD | $0 0 USD | $0 0 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Terna S.p.A. 0LBM.IL | $8.91 9.74 USD |
-0.25
|
$17.87B 19.54B USD | $4.01K 4.38K USD | $8.9 9.73 USD | $8.92 9.75 USD | $17.87B 19.54B USD | 20.25 | $0.44 0.48 USD | |
| Novozymes A/S 0Q4U.IL | $479.9 70.36 USD |
+0.08
|
$132.83B 19.48B USD | $19.87K 2.91K USD | $475.3 69.69 USD | $480.6 70.47 USD | $132.83B 19.48B USD | 38.95 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.23 15.75 USD |
+2.07
|
$26.06B 19.34B USD | $3.8K 2.82K USD | $0 0 USD | $0 0 USD | $26.06B 19.34B USD | 96.50 | $0.22 0.16 USD | |
| Snam S.p.A. 0NQP.IL | $5.21 5.69 USD |
-0.27
|
$17.67B 19.32B USD | $42.57K 46.53K USD | $5.21 5.69 USD | $5.23 5.72 USD | $17.67B 19.32B USD | 26.03 | $0.2 0.22 USD | |
| Best Buy Co., Inc. 0R18.L | $72.66 — |
-0.05
|
$19.17B — | $4.9K — | $72.66 — | $73.84 — | $19.17B — | 8.00 | $9.07 — | |
| Prysmian S.p.A. 0NUX.IL | $58.22 63.64 USD |
+0.14
|
$17.51B 19.14B USD | $22.92K 25.05K USD | $57.74 63.12 USD | $58.38 63.82 USD | $17.51B 19.14B USD | 24.15 | $2.41 2.63 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $207.9 227.26 USD |
+1.5
|
$17.3B 18.91B USD | $204 223 USD | $207.4 226.72 USD | $209.3 228.79 USD | $17.3B 18.91B USD | 28.79 | $7.22 7.89 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $198.05 — |
-1.12
|
$18.74B — | $1.63K — | $196.69 — | $200 — | $18.74B — | 0 | -$3.98 — | |
| Essity AB (publ) 0RQD.IL | $271.3 26.48 USD |
-0.2
|
$188.15B 18.37B USD | $75.44K 7.36K USD | $270.8 26.43 USD | $272.9 26.64 USD | $188.15B 18.37B USD | 21.37 | $12.69 1.24 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.06 83.14 USD |
-0.56
|
$16.78B 18.34B USD | $3.6K 3.93K USD | $75.96 83.03 USD | $77.04 84.22 USD | $16.78B 18.34B USD | 23.99 | $3.17 3.47 USD | |
| Halliburton Company 0R23.L | $21.1 — |
+3.34
|
$18.28B — | $3.8K — | $20.56 — | $21.11 — | $18.28B — | 12.21 | $1.73 — | |
| Southwest Airlines Co. 0L8F.L | $33.71 — |
+1.52
|
$18.21B — | $760 — | $33.18 — | $33.77 — | $18.21B — | 34.74 | $0.97 — | |
| SGS SA 0QMI.IL | $84.48 96.12 USD |
-0.4
|
$15.87B 18.05B USD | $2.97K 3.38K USD | $84.32 95.94 USD | $85.42 97.19 USD | $15.87B 18.05B USD | 26.81 | $3.15 3.58 USD | |
| Yum China Holdings, Inc. 0M30.L | $43.95 — |
+2.71
|
$18.04B — | $994 — | $43.8 — | $44.42 — | $18.04B — | 22.17 | $1.98 — | |
| Ball Corporation 0HL5.L | $53.99 — |
+0.47
|
$18.04B — | $38 — | $53.36 — | $54.51 — | $18.04B — | 15.81 | $3.41 — | |
| Alfa Laval AB (publ) 0NNF.IL | $414.7 40.48 USD |
-0.01
|
$184.15B 17.98B USD | $14.8K 1.44K USD | $412.6 40.27 USD | $416.6 40.67 USD | $184.15B 17.98B USD | 31.44 | $13.19 1.29 USD | |
| Sonova Holding AG 0QPY.IL | $257.6 293.09 USD |
+1.08
|
$15.78B 17.96B USD | $2.21K 2.52K USD | $256.4 291.73 USD | $259.2 294.91 USD | $15.78B 17.96B USD | 24.53 | $10.5 11.95 USD | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Realty Income Corporation 0KUE.L | $56.75 — |
+1.6
|
$17.89B — | $4 — | $56.75 — | $56.75 — | $17.89B — | 57.61 | $0.99 — | |
| Kerry Group plc KYGA.L | $96.48 105.46 USD |
+3.07
|
$16.3B 17.82B USD | $1.12K 1.23K USD | $96.23 105.19 USD | $96.48 105.46 USD | $16.3B 17.82B USD | 24.86 | $3.88 4.24 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.12 4.5 USD |
-0.1
|
$16.25B 17.77B USD | $4.68K 5.12K USD | $4.11 4.49 USD | $4.13 4.51 USD | $16.25B 17.77B USD | 21.68 | $0.19 0.21 USD | |
| NN Group N.V. 0QVV.IL | $56.7 61.98 USD |
-0.79
|
$16.09B 17.59B USD | $3.41K 3.73K USD | $56.7 61.98 USD | $57.14 62.46 USD | $16.09B 17.59B USD | 41.69 | $1.36 1.49 USD | |
| Fortinet, Inc. 0IR9.L | $103.98 — |
-0.81
|
$17.57B — | $38 — | $103.05 — | $105.03 — | $17.57B — | 27.14 | $3.83 — | |
| Huntington Bancshares Incorporated 0J72.L | $16.4 — |
+2.18
|
$17.3B — | $1.84K — | $16.22 — | $16.4 — | $17.3B — | 21.07 | $0.78 — | |
| Genmab A/S 0MGB.IL | $1,470.5 215.61 USD |
+1.45
|
$117.76B 17.27B USD | $3.8K 557.45 USD | $1,463 214.51 USD | $1,479 216.85 USD | $117.76B 17.27B USD | 20.77 | $70.77 10.38 USD | |
| Traton SE 0AA4.IL | $29.26 31.99 USD |
+0.21
|
$15.66B 17.11B USD | $1.71K 1.87K USD | $29.12 31.83 USD | $29.38 32.12 USD | $15.66B 17.11B USD | 9.25 | $3.16 3.45 USD | |
| EDP, S.A. 0OF7.IL | $3.56 3.89 USD |
+1.12
|
$15.65B 17.1B USD | $109.4K 119.59K USD | $3.54 3.87 USD | $3.61 3.95 USD | $15.65B 17.1B USD | 18.71 | $0.19 0.21 USD | |
| Western Digital Corporation 0QZF.L | $56.96 — |
+1.59
|
$17B — | $2.97K — | $56.06 — | $57.36 — | $17B — | 9.86 | $5.78 — | |
| Vestas Wind Systems A/S 0NMK.IL | $109.4 16.04 USD |
+0.05
|
$115.22B 16.89B USD | $115.38K 16.92K USD | $107.25 15.73 USD | $109.45 16.05 USD | $115.22B 16.89B USD | 0 | -$5.94 -0.8 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.21
|
$15.44B 16.87B USD | $7.4K 8.09K USD | $0 0 USD | $0 0 USD | $15.44B 16.87B USD | 14.47 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.23 11.18 USD |
-1.04
|
$15.43B 16.87B USD | $75.13K 82.13K USD | $10.22 11.17 USD | $10.42 11.39 USD | $15.43B 16.87B USD | 15.98 | $0.64 0.7 USD | |
| Carnival Corporation & plc 0EV1.L | $24.18 — |
-0.17
|
$16.8B — | $236 — | $24.16 — | $24.38 — | $16.8B — | 0 | -$8.31 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.82 3.08 USD |
-0.09
|
$15.33B 16.75B USD | $3.37K 3.68K USD | $2.8 3.06 USD | $2.88 3.15 USD | $15.33B 16.75B USD | 15.64 | $0.18 0.2 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $74.11 — |
+0.46
|
$16.75B — | $476 — | $73.94 — | $74.11 — | $16.75B — | 5.49 | $13.5 — | |
| Bolloré SE 0IXZ.IL | $5.34 5.83 USD |
-0.88
|
$15.26B 16.69B USD | $49 53.56 USD | $5.33 5.82 USD | $5.34 5.83 USD | $15.26B 16.69B USD | 0 | -$0.03 -0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.4 62.75 USD |
-0.22
|
$15.26B 16.68B USD | $197 215.35 USD | $57.2 62.53 USD | $57.6 62.96 USD | $15.26B 16.68B USD | 22.07 | $2.6 2.84 USD | |
| Euronext N.V. 0QVJ.IL | $143.4 156.76 USD |
-1.07
|
$15.26B 16.68B USD | $2.12K 2.32K USD | $143.35 156.7 USD | $144.7 158.18 USD | $15.26B 16.68B USD | 39.39 | $3.64 3.98 USD | |
| bioMérieux S.A. 0RUG.IL | $121.85 133.2 USD |
+0.83
|
$15.26B 16.68B USD | $247 270 USD | $121.3 132.6 USD | $121.85 133.2 USD | $15.26B 16.68B USD | 37.49 | $3.25 3.55 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.48 47.53 USD |
-0.23
|
$15.21B 16.63B USD | $101.47K 110.92K USD | $43.36 47.4 USD | $43.56 47.62 USD | $15.21B 16.63B USD | 7.69 | $5.65 6.18 USD | |
| KeyCorp 0JQR.L | $16.45 — |
+1.74
|
$16.62B — | $1.98K — | $16.36 — | $16.47 — | $16.62B — | 6.64 | $2.48 — | |
| Moncler S.p.A. 0QII.IL | $53.46 58.44 USD |
-0.71
|
$15.19B 16.61B USD | $739 807.83 USD | $53.26 58.22 USD | $53.84 58.85 USD | $15.19B 16.61B USD | 26.73 | $2 2.19 USD | |
| Repsol, S.A. 0NQG.IL | $12.14 13.27 USD |
+1.19
|
$15.13B 16.54B USD | $17.99K 19.67K USD | $12.08 13.2 USD | $12.21 13.35 USD | $15.13B 16.54B USD | 5.27 | $2.3 2.51 USD | |
| Amundi S.A. 0RDX.IL | $70 76.52 USD |
-5.6
|
$15.07B 16.47B USD | $5.62K 6.15K USD | $69.8 76.3 USD | $70.7 77.28 USD | $15.07B 16.47B USD | 12.50 | $5.6 6.12 USD | |
| Hormel Foods Corporation 0J5Z.L | $30.85 — |
+0.88
|
$16.44B — | $304 — | $30.52 — | $31.08 — | $16.44B — | 17.62 | $1.75 — | |
| Bouygues SA 0HAN.IL | $38.1 41.65 USD |
+0.03
|
$14.94B 16.33B USD | $11 12.02 USD | $37.98 41.52 USD | $38.17 41.72 USD | $14.94B 16.33B USD | 13.75 | $2.77 3.03 USD | |
| News Corporation 0K7U.L | $27.61 — |
-0.92
|
$16.3B — | $490 — | $27.6 — | $27.71 — | $16.3B — | 32.86 | $0.84 — | |
| Northern 3 VCT Ord NTN.L | $84 107.43 USD |
0
|
$12.69B 16.23B USD | $24.25K 31.01K USD | $0 0 USD | $0 0 USD | $12.69B 16.23B USD | 2800.00 | $0.03 0.04 USD | |
| Renault SA 0NQF.IL | $43.84 47.92 USD |
+1.32
|
$14.78B 16.15B USD | $9.13K 9.98K USD | $43.66 47.73 USD | $44.08 48.19 USD | $14.78B 16.15B USD | 4.18 | $10.47 11.45 USD | |
| Northern Venture Trust Ord NVT.L | $57 72.9 USD |
0
|
$12.62B 16.14B USD | $325.26K 415.99K USD | $0 0 USD | $0 0 USD | $12.62B 16.14B USD | 2850.00 | $0.02 0.03 USD | |
| Twilio Inc. 0LHL.L | $121.29 — |
-0.58
|
$15.95B — | $349 — | $120.33 — | $122.5 — | $15.95B — | 0 | -$5.43 — | |
| Nemetschek SE 0FDT.IL | $124.9 136.53 USD |
-2.23
|
$14.43B 15.77B USD | $247 270 USD | $124.9 136.53 USD | $126.9 138.72 USD | $14.43B 15.77B USD | 101.54 | $1.23 1.34 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $84.31 — |
+1.13
|
$15.75B — | $6.8K — | $83.11 — | $84.41 — | $15.75B — | 4.51 | $18.67 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||