$2.27T
Marktkapitalisierung
$79.47B
24-Stunden-Volumen
BTC 56.35%     ETH 8.95%
Dominanz

Ergebnisseite 4 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Investment AB Latour (publ) 0RQP.IL GB SEK 194.90 19.02 USD
-25.82
SEK 115.55B 11.28B USD SEK 6.16K 601.1 USD SEK 194.40 18.98 USD SEK 195.90 19.12 USD SEK 115.55B 11.28B USD 20.75 SEK 9.39 0.92 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 101.45 9.9 USD
+3.3
SEK 115.34B 11.26B USD SEK 40.77K 3.98K USD SEK 99.00 9.66 USD SEK 101.50 9.91 USD SEK 115.34B 11.26B USD 0 -SEK 16.80 -1.6 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $14.94
+9.85
$11.23B $2.98K $14.56 $14.96 $11.23B 3.97 $3.76
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €18.97 21.9 USD
+64.97
€9.66B 11.15B USD €2.44K 2.82K USD €18.97 21.9 USD €18.97 21.9 USD €9.66B 11.15B USD 21.31 €0.89 1.03 USD
gb Kesko Oyj 0BNT.IL GB €21.56 24.89 USD
+0.79
€9.57B 11.04B USD €3.20K 3.69K USD €21.46 24.77 USD €21.60 24.93 USD €9.57B 11.04B USD 15.29 €1.41 1.63 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €277.60 320.44 USD
+4.6
€9.46B 10.92B USD €0.00 0 USD €273.00 315.13 USD €277.60 320.44 USD €9.46B 10.92B USD 15.30 €18.14 20.94 USD
gb Renault SA 0NQF.IL GB €28.02 32.34 USD
+4.44
€9.44B 10.9B USD €7.76K 8.96K USD €26.26 30.31 USD €28.20 32.55 USD €9.44B 10.9B USD 2.67 €10.47 12.09 USD
gb NOV Inc. 0K58.IL GB $20.91
+30.69
$10.76B $20.00 $20.91 $20.91 $10.76B 19.91 $1.05
gb SSAB AB (publ) 0KII.IL GB SEK 100.40 9.8 USD
+2.78
SEK 110.03B 10.74B USD SEK 8.42K 822.09 USD SEK 99.08 9.67 USD SEK 100.40 9.8 USD SEK 110.03B 10.74B USD 0 -SEK 16.80 -1.6 USD
gb Avolta AG 0QK3.IL GB CHF 50.15 62.9 USD
+4.39
CHF 8.56B 10.73B USD CHF 2.25K 2.82K USD CHF 47.68 59.8 USD CHF 50.30 63.09 USD CHF 8.56B 10.73B USD 91.18 CHF 0.55 0.69 USD
gb Saipem SpA 0RPI.IL GB €4.61 5.32 USD
-1.47
€9.20B 10.62B USD €1.09M 1.26M USD €4.54 5.24 USD €4.73 5.46 USD €9.20B 10.62B USD 0 -€0.24 -0.2 USD
gb Brenntag SE 0MPT.IL GB €55.56 64.13 USD
-1.07
€9.13B 10.54B USD €6.31K 7.28K USD €55.12 63.63 USD €55.82 64.43 USD €9.13B 10.54B USD 11.36 €4.89 5.64 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 241.40 23.56 USD
+2.64
SEK 107.60B 10.5B USD SEK 92.77K 9.06K USD SEK 239.80 23.41 USD SEK 242.30 23.65 USD SEK 107.60B 10.5B USD 12.41 SEK 19.44 1.9 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.87 54.1 USD
+7.08
€9.05B 10.45B USD €37.31K 43.07K USD €45.16 52.13 USD €47.03 54.29 USD €9.05B 10.45B USD 10.84 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €47.00 54.25 USD
+4.21
€8.95B 10.34B USD €8.11K 9.36K USD €46.10 53.21 USD €47.00 54.25 USD €8.95B 10.34B USD 12.84 €3.66 4.22 USD
gb Mowi ASA 0OAW.IL GB NOK 192.90 18.5 USD
+1.61
NOK 106.60B 10.23B USD NOK 60.96K 5.85K USD NOK 189.80 18.21 USD NOK 193.90 18.6 USD NOK 106.60B 10.23B USD 23.58 NOK 8.18 0.78 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 409.00 39.92 USD
+0.91
SEK 104.55B 10.2B USD SEK 6.22K 607.34 USD SEK 408.20 39.85 USD SEK 411.60 40.18 USD SEK 104.55B 10.2B USD 31.58 SEK 12.95 1.26 USD
gb SPIE SA 0R8M.IL GB €49.26 56.86 USD
+2.62
€8.77B 10.13B USD €4.00 4.62 USD €48.10 55.52 USD €49.26 56.86 USD €8.77B 10.13B USD 53.54 €0.92 1.06 USD
gb bioMérieux S.A. 0RUG.IL GB €69.80 80.57 USD
+1.34
€8.74B 10.09B USD €1.42K 1.63K USD €69.50 80.23 USD €70.00 80.8 USD €8.74B 10.09B USD 21.47 €3.25 3.75 USD
gb Italgas S.p.A. 0RK1.IL GB €10.66 12.3 USD
+0.38
€8.74B 10.09B USD €2.70K 3.11K USD €10.44 12.05 USD €10.95 12.64 USD €8.74B 10.09B USD 20.10 €0.53 0.61 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 346.20 33.21 USD
+0.67
NOK 104.02B 9.98B USD NOK 41.94K 4.02K USD NOK 339.00 32.52 USD NOK 348.00 33.38 USD NOK 104.02B 9.98B USD 349.69 NOK 0.99 0.09 USD
gb Andritz AG 0MJZ.IL GB €78.00 90.04 USD
+2.56
€8.52B 9.84B USD €1.00 1.15 USD €76.60 88.42 USD €78.20 90.27 USD €8.52B 9.84B USD 16.95 €4.60 5.31 USD
gb Stora Enso Oyj 0CXC.IL GB €9.62 11.1 USD
+1.32
€8.44B 9.75B USD €8.24K 9.52K USD €9.49 10.96 USD €9.68 11.18 USD €8.44B 9.75B USD 8.99 €1.07 1.24 USD
gb Aurubis AG 0K7F.IL GB €193.20 223.02 USD
+3.01
€8.43B 9.74B USD €1.14K 1.31K USD €190.70 220.13 USD €193.80 223.71 USD €8.43B 9.74B USD 11.94 €16.18 18.68 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 100.60 9.65 USD
+0.73
NOK 100.31B 9.62B USD NOK 10.21K 979.52 USD NOK 100.00 9.59 USD NOK 100.70 9.66 USD NOK 100.31B 9.62B USD 18.90 NOK 5.32 0.51 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 236.60 296.75 USD
+3.68
CHF 7.60B 9.53B USD CHF 2.43K 3.05K USD CHF 225.40 282.7 USD CHF 236.80 297 USD CHF 7.60B 9.53B USD 25.06 CHF 9.44 11.84 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.12 17.45 USD
+0.07
€8.16B 9.42B USD €13.91K 16.06K USD €15.06 17.38 USD €15.17 17.51 USD €8.16B 9.42B USD 12.39 €1.22 1.41 USD
gb Vienna Insurance Group AG 0MZX.IL GB €63.50 73.3 USD
+2.42
€8.13B 9.38B USD €5.00 5.77 USD €61.90 71.45 USD €63.50 73.3 USD €8.13B 9.38B USD 9.56 €6.64 7.66 USD
Banca Popolare di Sondrio S.p.A Banca Popolare di Sondrio S.p.A 0NWJ.IL GB €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 34.37 8.74 USD
-46.91
PLN 36.32B 9.23B USD PLN 0.00 0 USD PLN 34.37 8.74 USD PLN 34.37 8.74 USD PLN 36.32B 9.23B USD 0 -PLN 1.66 -0.4 USD
gb Demant A/S 0RGT.IL GB DKK 251.80 36.92 USD
-0.4
DKK 62.91B 9.22B USD DKK 1.24K 181.96 USD DKK 251.80 36.92 USD DKK 252.80 37.07 USD DKK 62.91B 9.22B USD 24.11 DKK 10.44 1.53 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €71.70 82.77 USD
+1.06
€7.97B 9.2B USD €1.00 1.15 USD €71.70 82.77 USD €71.70 82.77 USD €7.97B 9.2B USD 37.34 €1.92 2.22 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €32.16 37.12 USD
+0.48
€7.92B 9.14B USD €154.41K 178.24K USD €31.90 36.82 USD €32.21 37.18 USD €7.92B 9.14B USD 23.82 €1.35 1.56 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.12 20.92 USD
+1.06
€7.88B 9.1B USD €3.00K 3.46K USD €18.12 20.92 USD €18.12 20.92 USD €7.88B 9.1B USD 0 -€6.65 -7.6 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €2.94 3.39 USD
+2.55
€7.80B 9.01B USD €111.13K 128.28K USD €2.84 3.28 USD €2.94 3.39 USD €7.80B 9.01B USD 32.66 €0.09 0.1 USD
gb Evonik Industries AG 0QDS.IL GB €15.84 18.28 USD
+0.09
€7.74B 8.94B USD €27.91K 32.22K USD €15.65 18.07 USD €15.88 18.33 USD €7.74B 8.94B USD 0 -€0.62 -0.7 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €55.60 64.18 USD
+0.85
€7.61B 8.78B USD €32.25K 37.22K USD €53.94 62.26 USD €56.00 64.64 USD €7.61B 8.78B USD 55.60 €1.00 1.15 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €60.15 69.43 USD
+3.71
€7.49B 8.65B USD €10.44K 12.05K USD €57.45 66.32 USD €60.20 69.49 USD €7.49B 8.65B USD 26.73 €2.25 2.6 USD
gb Nexans S.A. 0IGF.IL GB €146.60 169.23 USD
-0.03
€7.42B 8.56B USD €3.60K 4.15K USD €145.30 167.72 USD €148.90 171.88 USD €7.42B 8.56B USD 37.58 €3.90 4.5 USD
gb Fraport AG 0O1R.IL GB €71.25 82.25 USD
+7.06
€7.41B 8.55B USD €373.00 430.57 USD €70.10 80.92 USD €71.35 82.36 USD €7.41B 8.55B USD 25.90 €2.75 3.17 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €199.00 229.71 USD
-1.49
€7.35B 8.49B USD €15.00 17.32 USD €196.40 226.71 USD €199.30 230.06 USD €7.35B 8.49B USD 49.62 €4.01 4.63 USD
gb Allwyn AG 0FI1.IL GB €13.35 15.41 USD
+25.33
€7.32B 8.45B USD €10.21K 11.78K USD €13.35 15.41 USD €13.35 15.41 USD €7.32B 8.45B USD 7.37 €1.81 2.09 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.23 17.51 USD
+3.64
€7.30B 8.43B USD €8.67K 1.33K USD €15.00 17.32 USD €15.18 17.52 USD €7.30B 8.43B USD 0 -€0.58 -0.6 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 157.80 15.4 USD
+0.7
SEK 86.16B 8.41B USD SEK 2.39K 233.1 USD SEK 157.00 15.33 USD SEK 158.40 15.46 USD SEK 86.16B 8.41B USD 18.20 SEK 8.67 0.85 USD
gb Sodexo S.A. 0J3F.IL GB €49.48 57.12 USD
+1.31
€7.24B 8.36B USD €29.00 33.48 USD €49.02 56.59 USD €49.56 57.21 USD €7.24B 8.36B USD 9.16 €5.40 6.23 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €11.59 13.38 USD
+6.38
€7.22B 8.33B USD €111.93K 129.2K USD €11.06 12.76 USD €11.60 13.38 USD €7.22B 8.33B USD 0 -€3.98 -4.5 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb A2A S.p.A. 0N54.IL GB €2.28 2.63 USD
-0.52
€7.15B 8.25B USD €88.78K 102.49K USD €2.27 2.62 USD €2.28 2.64 USD €7.15B 8.25B USD 20.69 €0.11 0.13 USD
gb Pandora A/S 0NQC.IL GB DKK 645.40 94.63 USD
+1.54
DKK 54.65B 8.01B USD DKK 6.25K 915.8 USD DKK 623.80 91.46 USD DKK 646.80 94.83 USD DKK 54.65B 8.01B USD 12.33 DKK 52.31 7.67 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €152.20 175.69 USD
+6.51
€6.90B 7.96B USD €4.40K 5.08K USD €145.80 168.3 USD €152.80 176.38 USD €6.90B 7.96B USD 304.39 €0.50 0.58 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 36.43 3.56 USD
+0.77
SEK 81.54B 7.96B USD SEK 149.54K 14.6K USD SEK 36.00 3.51 USD SEK 36.51 3.56 USD SEK 81.54B 7.96B USD 14.51 SEK 2.51 0.25 USD
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 268.20 39.32 USD
+79.46
DKK 53.84B 7.89B USD DKK 2.31K 338.11 USD DKK 268.00 39.29 USD DKK 270.40 39.65 USD DKK 53.84B 7.89B USD 166.58 DKK 1.61 0.24 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.54 6.39 USD
-45.28
€6.84B 7.89B USD €283.23K 326.94K USD €5.47 6.31 USD €5.54 6.4 USD €6.84B 7.89B USD 17.86 €0.31 0.36 USD
gb Storebrand ASA 0NO0.IL GB NOK 173.60 16.65 USD
+0.73
NOK 81.79B 7.85B USD NOK 20.49K 1.97K USD NOK 171.50 16.45 USD NOK 173.80 16.67 USD NOK 81.79B 7.85B USD 29.82 NOK 5.82 0.56 USD
gb Elisa Oyj 0I8Y.IL GB €40.04 46.22 USD
-0.05
€6.80B 7.84B USD €8.75K 10.1K USD €39.93 46.09 USD €40.50 46.75 USD €6.80B 7.84B USD 16.96 €2.36 2.72 USD
gb ISS A/S 0QRS.IL GB DKK 264.30 38.75 USD
+1.38
DKK 53.11B 7.79B USD DKK 3.25K 476.81 USD DKK 261.00 38.27 USD DKK 264.80 38.83 USD DKK 53.11B 7.79B USD 93.72 DKK 2.82 0.41 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.32 7.29 USD
+1.85
€6.67B 7.7B USD €15.78K 18.21K USD €6.23 7.19 USD €6.35 7.32 USD €6.67B 7.7B USD 14.68 €0.43 0.5 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €9.71 11.21 USD
+6.59
€6.64B 7.67B USD €18.38K 21.22K USD €9.29 10.72 USD €9.71 11.21 USD €6.64B 7.67B USD 11.29 €0.86 0.99 USD
gb Elis SA 0RA8.IL GB €27.02 31.19 USD
+2.78
€6.59B 7.61B USD €14.00 16.16 USD €26.74 30.87 USD €27.02 31.19 USD €6.59B 7.61B USD 22.70 €1.19 1.37 USD
Zalando SE Zalando SE 0QXN.IL GB €25.40 29.32 USD
+0.79
€6.58B 7.59B USD €105.36K 121.62K USD €25.21 29.1 USD €25.95 29.95 USD €6.58B 7.59B USD 84.66 €0.30 0.35 USD
gb KBC Ancora SA 0MFW.IL GB €79.00 91.19 USD
+3.81
€6.56B 7.57B USD €1.00 1.15 USD €77.80 89.81 USD €79.00 91.19 USD €6.56B 7.57B USD 20.68 €3.82 4.41 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.19 2.53 USD
+2.87
€6.55B 7.57B USD €72.52K 83.71K USD €2.09 2.41 USD €2.22 2.56 USD €6.55B 7.57B USD 0 -€0.05 -0.05 USD
gb Nemetschek SE 0FDT.IL GB €56.50 65.22 USD
-1.35
€6.53B 7.53B USD €6.35K 7.33K USD €56.15 64.82 USD €58.50 67.53 USD €6.53B 7.53B USD 45.93 €1.23 1.42 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.63 7.65 USD
+1.57
€6.47B 7.47B USD €46.02K 53.12K USD €6.53 7.54 USD €6.63 7.65 USD €6.47B 7.47B USD 20.07 €0.33 0.38 USD
gb Grifols, S.A. 0RDV.IL GB €6.54 7.55 USD
+1.95
€6.44B 7.43B USD €672.00 775.71 USD €6.54 7.55 USD €6.55 7.56 USD €6.44B 7.43B USD 40.87 €0.16 0.18 USD
gb Grifols, S.A. 0RDU.IL GB €8.99 10.38 USD
+1.27
€6.39B 7.37B USD €45.00 51.95 USD €8.90 10.28 USD €9.02 10.42 USD €6.39B 7.37B USD 56.17 €0.16 0.18 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 193.10 18.85 USD
+2.85
SEK 75.55B 7.37B USD SEK 3.24K 316.36 USD SEK 191.45 18.69 USD SEK 193.40 18.88 USD SEK 75.55B 7.37B USD 25.20 SEK 7.66 0.75 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €33.32 38.46 USD
-0.95
€6.20B 7.16B USD €10.43K 12.04K USD €33.14 38.25 USD €33.54 38.72 USD €6.20B 7.16B USD 19.26 €1.73 2 USD
gb Covivio 0J6V.IL GB €55.25 63.78 USD
+2.55
€6.14B 7.09B USD €0.00 0 USD €54.85 63.32 USD €55.25 63.78 USD €6.14B 7.09B USD 0 -€9.11 -10.5 USD
gb Wacker Chemie AG 0NR4.IL GB €93.20 107.58 USD
+0.81
€6.11B 7.06B USD €1.93K 2.23K USD €92.45 106.72 USD €94.00 108.51 USD €6.11B 7.06B USD 6.26 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.08 9.77 USD
+0.95
SEK 71.97B 7.03B USD SEK 26.53K 2.59K USD SEK 99.54 9.72 USD SEK 100.35 9.8 USD SEK 71.97B 7.03B USD 13.93 SEK 7.18 0.7 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 535.30 52.25 USD
-0.89
SEK 70.76B 6.91B USD SEK 7.69K 750.74 USD SEK 530.80 51.81 USD SEK 547.00 53.39 USD SEK 70.76B 6.91B USD 24.56 SEK 21.79 2.13 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €87.92 101.49 USD
+0.98
€5.98B 6.9B USD €7.64K 8.82K USD €85.92 99.18 USD €88.74 102.44 USD €5.98B 6.9B USD 62.35 €1.41 1.63 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €45.38 52.38 USD
-0.94
€5.98B 6.9B USD €385.00 444.42 USD €45.24 52.22 USD €46.00 53.1 USD €5.98B 6.9B USD 14.63 €3.10 3.58 USD
Scout24 SE Scout24 SE 0RB8.IL GB €73.90 85.31 USD
-0.94
€5.98B 6.9B USD €8.97K 10.35K USD €73.10 84.38 USD €75.20 86.81 USD €5.98B 6.9B USD 35.35 €2.09 2.41 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 128.79 161.54 USD
+1.01
CHF 5.48B 6.87B USD CHF 98.00 122.91 USD CHF 128.79 161.54 USD CHF 130.00 163.05 USD CHF 5.48B 6.87B USD 18.66 CHF 6.90 8.65 USD
gb Edenred SE 0MUM.IL GB €20.38 23.53 USD
+0.62
€5.82B 6.72B USD €32.42K 37.42K USD €20.25 23.38 USD €20.51 23.68 USD €5.82B 6.72B USD 12.89 €1.58 1.82 USD
gb Gecina 0OPE.IL GB €74.10 85.54 USD
+1.54
€5.80B 6.7B USD €1.59K 1.84K USD €73.55 84.9 USD €74.30 85.77 USD €5.80B 6.7B USD 0 -€13.56 -15.6 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 44.82 6.57 USD
+0.26
DKK 44.91B 6.59B USD DKK 28.08K 4.12K USD DKK 44.75 6.56 USD DKK 45.12 6.62 USD DKK 44.91B 6.59B USD 18.21 DKK 2.46 0.36 USD
gb Sulzer AG 0QQ9.IL GB CHF 145.00 181.86 USD
+0.49
CHF 5.24B 6.58B USD CHF 10.65K 13.36K USD CHF 142.00 178.1 USD CHF 146.80 184.12 USD CHF 5.24B 6.58B USD 27.41 CHF 5.29 6.63 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €23.91 27.6 USD
-0.08
€5.66B 6.53B USD €1.17K 1.35K USD €23.75 27.42 USD €24.19 27.92 USD €5.66B 6.53B USD 14.49 €1.65 1.9 USD
gb Atos SE 0DNH.IL GB €35.26 40.7 USD
+5.19
€5.60B 6.46B USD €1.83K 2.11K USD €34.30 39.59 USD €35.42 40.89 USD €5.60B 6.46B USD 0 -€9.47 -10.9 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 124.33 12.14 USD
+0.59
SEK 65.79B 6.42B USD SEK 5.26K 513.54 USD SEK 124.25 12.13 USD SEK 124.70 12.17 USD SEK 65.79B 6.42B USD 0 -SEK 21.85 -2.1 USD
gb Hera S.p.A. 0NVV.IL GB €3.78 4.37 USD
+1.1
€5.51B 6.37B USD €7.25K 8.37K USD €3.69 4.26 USD €3.85 4.44 USD €5.51B 6.37B USD 14.01 €0.27 0.31 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 136.10 13.29 USD
+1.8
SEK 65.22B 6.37B USD SEK 14.94K 1.46K USD SEK 133.00 12.98 USD SEK 136.40 13.31 USD SEK 65.22B 6.37B USD 37.39 SEK 3.64 0.36 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.50 20.2 USD
+1.69
€5.47B 6.31B USD €13.00 15.01 USD €17.38 20.06 USD €17.56 20.27 USD €5.47B 6.31B USD 11.43 €1.53 1.77 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 51.46 5.02 USD
+1.69
SEK 64.39B 6.29B USD SEK 90.54K 8.84K USD SEK 51.42 5.02 USD SEK 51.62 5.04 USD SEK 64.39B 6.29B USD 122.52 SEK 0.42 0.04 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €89.22 102.99 USD
-0.49
€5.44B 6.28B USD €5.19K 5.99K USD €88.04 101.63 USD €89.28 103.06 USD €5.44B 6.28B USD 17.63 €5.06 5.84 USD
gb Randstad N.V. 0NW2.IL GB €27.10 31.28 USD
-0.79
€5.37B 6.2B USD €387.00 446.73 USD €27.03 31.2 USD €27.45 31.69 USD €5.37B 6.2B USD 6.15 €4.40 5.08 USD
gb EVN AG 0EEI.IL GB €29.30 33.82 USD
+3.53
€5.36B 6.19B USD €14.00 16.16 USD €28.50 32.9 USD €29.60 34.17 USD €5.36B 6.19B USD 13.02 €2.25 2.6 USD
Soitec SA Soitec SA 0RMT.IL GB €131.30 151.56 USD
+0.69
€5.35B 6.18B USD €39.09K 45.12K USD €127.85 147.58 USD €135.15 156.01 USD €5.35B 6.18B USD 24.86 €5.28 6.09 USD
gb Umicore SA 0RUY.IL GB €22.22 25.65 USD
+1.83
€5.34B 6.17B USD €39.55K 45.66K USD €22.01 25.41 USD €22.80 26.32 USD €5.34B 6.17B USD 11.00 €2.02 2.33 USD
gb KION GROUP AG 0QFU.IL GB €37.73 43.55 USD
+4.88
€5.34B 6.16B USD €3.37K 3.89K USD €37.16 42.9 USD €38.13 44.01 USD €5.34B 6.16B USD 59.88 €0.63 0.73 USD
gb Allfunds Group plc 0AAL.IL GB €8.47 9.78 USD
-43.32
€5.32B 6.14B USD €2.43K 2.8K USD €8.47 9.78 USD €8.55 9.87 USD €5.32B 6.14B USD 105.87 €0.08 0.09 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.59 42.24 USD
+2.52
€5.29B 6.11B USD €9.14K 10.55K USD €36.05 41.61 USD €36.59 42.24 USD €5.29B 6.11B USD 11.99 €3.05 3.52 USD
gb SCOR SE 0IT3.IL GB €30.98 35.76 USD
+0.32
€5.26B 6.07B USD €8.00 9.23 USD €30.96 35.74 USD €31.04 35.83 USD €5.26B 6.07B USD 11.86 €2.61 3.01 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.33 81.93 USD
+1.28
CHF 4.84B 6.07B USD CHF 2.09K 2.62K USD CHF 63.30 79.39 USD CHF 65.35 81.96 USD CHF 4.84B 6.07B USD 44.43 CHF 1.47 1.84 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 380.10 37.1 USD
+8.58
SEK 62.14B 6.07B USD SEK 16.55K 1.61K USD SEK 367.90 35.91 USD SEK 380.10 37.1 USD SEK 62.14B 6.07B USD 81.04 SEK 4.69 0.46 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 238.20 23.25 USD
+0.21
SEK 61.83B 6.04B USD SEK 29.19K 2.85K USD SEK 238.20 23.25 USD SEK 240.20 23.45 USD SEK 61.83B 6.04B USD 25.77 SEK 9.24 0.9 USD
gb Axfood AB (publ) 0R6R.IL GB SEK 270.80 26.43 USD
+0.71
SEK 61.74B 6.03B USD SEK 7.18K 700.56 USD SEK 267.20 26.08 USD SEK 272.00 26.55 USD SEK 61.74B 6.03B USD 26.89 SEK 10.07 0.98 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency