Ergebnisseite 4 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 194.90 19.02 USD |
-25.82
|
SEK 115.55B 11.28B USD | SEK 6.16K 601.1 USD | SEK 194.40 18.98 USD | SEK 195.90 19.12 USD | SEK 115.55B 11.28B USD | 20.75 | SEK 9.39 0.92 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.45 9.9 USD |
+3.3
|
SEK 115.34B 11.26B USD | SEK 40.77K 3.98K USD | SEK 99.00 9.66 USD | SEK 101.50 9.91 USD | SEK 115.34B 11.26B USD | 0 | -SEK 16.80 -1.6 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.94 — |
+9.85
|
$11.23B — | $2.98K — | $14.56 — | $14.96 — | $11.23B — | 3.97 | $3.76 — | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.97 21.9 USD |
+64.97
|
€9.66B 11.15B USD | €2.44K 2.82K USD | €18.97 21.9 USD | €18.97 21.9 USD | €9.66B 11.15B USD | 21.31 | €0.89 1.03 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.56 24.89 USD |
+0.79
|
€9.57B 11.04B USD | €3.20K 3.69K USD | €21.46 24.77 USD | €21.60 24.93 USD | €9.57B 11.04B USD | 15.29 | €1.41 1.63 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€277.60 320.44 USD |
+4.6
|
€9.46B 10.92B USD | €0.00 0 USD | €273.00 315.13 USD | €277.60 320.44 USD | €9.46B 10.92B USD | 15.30 | €18.14 20.94 USD | ||
|
Renault SA
0NQF.IL
GB
|
€28.02 32.34 USD |
+4.44
|
€9.44B 10.9B USD | €7.76K 8.96K USD | €26.26 30.31 USD | €28.20 32.55 USD | €9.44B 10.9B USD | 2.67 | €10.47 12.09 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$20.91 — |
+30.69
|
$10.76B — | $20.00 — | $20.91 — | $20.91 — | $10.76B — | 19.91 | $1.05 — | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.40 9.8 USD |
+2.78
|
SEK 110.03B 10.74B USD | SEK 8.42K 822.09 USD | SEK 99.08 9.67 USD | SEK 100.40 9.8 USD | SEK 110.03B 10.74B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 50.15 62.9 USD |
+4.39
|
CHF 8.56B 10.73B USD | CHF 2.25K 2.82K USD | CHF 47.68 59.8 USD | CHF 50.30 63.09 USD | CHF 8.56B 10.73B USD | 91.18 | CHF 0.55 0.69 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.61 5.32 USD |
-1.47
|
€9.20B 10.62B USD | €1.09M 1.26M USD | €4.54 5.24 USD | €4.73 5.46 USD | €9.20B 10.62B USD | 0 | -€0.24 -0.2 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.56 64.13 USD |
-1.07
|
€9.13B 10.54B USD | €6.31K 7.28K USD | €55.12 63.63 USD | €55.82 64.43 USD | €9.13B 10.54B USD | 11.36 | €4.89 5.64 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 241.40 23.56 USD |
+2.64
|
SEK 107.60B 10.5B USD | SEK 92.77K 9.06K USD | SEK 239.80 23.41 USD | SEK 242.30 23.65 USD | SEK 107.60B 10.5B USD | 12.41 | SEK 19.44 1.9 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.87 54.1 USD |
+7.08
|
€9.05B 10.45B USD | €37.31K 43.07K USD | €45.16 52.13 USD | €47.03 54.29 USD | €9.05B 10.45B USD | 10.84 | €4.32 4.99 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€47.00 54.25 USD |
+4.21
|
€8.95B 10.34B USD | €8.11K 9.36K USD | €46.10 53.21 USD | €47.00 54.25 USD | €8.95B 10.34B USD | 12.84 | €3.66 4.22 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 192.90 18.5 USD |
+1.61
|
NOK 106.60B 10.23B USD | NOK 60.96K 5.85K USD | NOK 189.80 18.21 USD | NOK 193.90 18.6 USD | NOK 106.60B 10.23B USD | 23.58 | NOK 8.18 0.78 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 409.00 39.92 USD |
+0.91
|
SEK 104.55B 10.2B USD | SEK 6.22K 607.34 USD | SEK 408.20 39.85 USD | SEK 411.60 40.18 USD | SEK 104.55B 10.2B USD | 31.58 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.26 56.86 USD |
+2.62
|
€8.77B 10.13B USD | €4.00 4.62 USD | €48.10 55.52 USD | €49.26 56.86 USD | €8.77B 10.13B USD | 53.54 | €0.92 1.06 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.80 80.57 USD |
+1.34
|
€8.74B 10.09B USD | €1.42K 1.63K USD | €69.50 80.23 USD | €70.00 80.8 USD | €8.74B 10.09B USD | 21.47 | €3.25 3.75 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.66 12.3 USD |
+0.38
|
€8.74B 10.09B USD | €2.70K 3.11K USD | €10.44 12.05 USD | €10.95 12.64 USD | €8.74B 10.09B USD | 20.10 | €0.53 0.61 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 346.20 33.21 USD |
+0.67
|
NOK 104.02B 9.98B USD | NOK 41.94K 4.02K USD | NOK 339.00 32.52 USD | NOK 348.00 33.38 USD | NOK 104.02B 9.98B USD | 349.69 | NOK 0.99 0.09 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.00 90.04 USD |
+2.56
|
€8.52B 9.84B USD | €1.00 1.15 USD | €76.60 88.42 USD | €78.20 90.27 USD | €8.52B 9.84B USD | 16.95 | €4.60 5.31 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.62 11.1 USD |
+1.32
|
€8.44B 9.75B USD | €8.24K 9.52K USD | €9.49 10.96 USD | €9.68 11.18 USD | €8.44B 9.75B USD | 8.99 | €1.07 1.24 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€193.20 223.02 USD |
+3.01
|
€8.43B 9.74B USD | €1.14K 1.31K USD | €190.70 220.13 USD | €193.80 223.71 USD | €8.43B 9.74B USD | 11.94 | €16.18 18.68 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.60 9.65 USD |
+0.73
|
NOK 100.31B 9.62B USD | NOK 10.21K 979.52 USD | NOK 100.00 9.59 USD | NOK 100.70 9.66 USD | NOK 100.31B 9.62B USD | 18.90 | NOK 5.32 0.51 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 236.60 296.75 USD |
+3.68
|
CHF 7.60B 9.53B USD | CHF 2.43K 3.05K USD | CHF 225.40 282.7 USD | CHF 236.80 297 USD | CHF 7.60B 9.53B USD | 25.06 | CHF 9.44 11.84 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.12 17.45 USD |
+0.07
|
€8.16B 9.42B USD | €13.91K 16.06K USD | €15.06 17.38 USD | €15.17 17.51 USD | €8.16B 9.42B USD | 12.39 | €1.22 1.41 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€63.50 73.3 USD |
+2.42
|
€8.13B 9.38B USD | €5.00 5.77 USD | €61.90 71.45 USD | €63.50 73.3 USD | €8.13B 9.38B USD | 9.56 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 34.37 8.74 USD |
-46.91
|
PLN 36.32B 9.23B USD | PLN 0.00 0 USD | PLN 34.37 8.74 USD | PLN 34.37 8.74 USD | PLN 36.32B 9.23B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 251.80 36.92 USD |
-0.4
|
DKK 62.91B 9.22B USD | DKK 1.24K 181.96 USD | DKK 251.80 36.92 USD | DKK 252.80 37.07 USD | DKK 62.91B 9.22B USD | 24.11 | DKK 10.44 1.53 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.70 82.77 USD |
+1.06
|
€7.97B 9.2B USD | €1.00 1.15 USD | €71.70 82.77 USD | €71.70 82.77 USD | €7.97B 9.2B USD | 37.34 | €1.92 2.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.16 37.12 USD |
+0.48
|
€7.92B 9.14B USD | €154.41K 178.24K USD | €31.90 36.82 USD | €32.21 37.18 USD | €7.92B 9.14B USD | 23.82 | €1.35 1.56 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.12 20.92 USD |
+1.06
|
€7.88B 9.1B USD | €3.00K 3.46K USD | €18.12 20.92 USD | €18.12 20.92 USD | €7.88B 9.1B USD | 0 | -€6.65 -7.6 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.94 3.39 USD |
+2.55
|
€7.80B 9.01B USD | €111.13K 128.28K USD | €2.84 3.28 USD | €2.94 3.39 USD | €7.80B 9.01B USD | 32.66 | €0.09 0.1 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.84 18.28 USD |
+0.09
|
€7.74B 8.94B USD | €27.91K 32.22K USD | €15.65 18.07 USD | €15.88 18.33 USD | €7.74B 8.94B USD | 0 | -€0.62 -0.7 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€55.60 64.18 USD |
+0.85
|
€7.61B 8.78B USD | €32.25K 37.22K USD | €53.94 62.26 USD | €56.00 64.64 USD | €7.61B 8.78B USD | 55.60 | €1.00 1.15 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.15 69.43 USD |
+3.71
|
€7.49B 8.65B USD | €10.44K 12.05K USD | €57.45 66.32 USD | €60.20 69.49 USD | €7.49B 8.65B USD | 26.73 | €2.25 2.6 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€146.60 169.23 USD |
-0.03
|
€7.42B 8.56B USD | €3.60K 4.15K USD | €145.30 167.72 USD | €148.90 171.88 USD | €7.42B 8.56B USD | 37.58 | €3.90 4.5 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€71.25 82.25 USD |
+7.06
|
€7.41B 8.55B USD | €373.00 430.57 USD | €70.10 80.92 USD | €71.35 82.36 USD | €7.41B 8.55B USD | 25.90 | €2.75 3.17 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€199.00 229.71 USD |
-1.49
|
€7.35B 8.49B USD | €15.00 17.32 USD | €196.40 226.71 USD | €199.30 230.06 USD | €7.35B 8.49B USD | 49.62 | €4.01 4.63 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.35 15.41 USD |
+25.33
|
€7.32B 8.45B USD | €10.21K 11.78K USD | €13.35 15.41 USD | €13.35 15.41 USD | €7.32B 8.45B USD | 7.37 | €1.81 2.09 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.23 17.51 USD |
+3.64
|
€7.30B 8.43B USD | €8.67K 1.33K USD | €15.00 17.32 USD | €15.18 17.52 USD | €7.30B 8.43B USD | 0 | -€0.58 -0.6 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.80 15.4 USD |
+0.7
|
SEK 86.16B 8.41B USD | SEK 2.39K 233.1 USD | SEK 157.00 15.33 USD | SEK 158.40 15.46 USD | SEK 86.16B 8.41B USD | 18.20 | SEK 8.67 0.85 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.48 57.12 USD |
+1.31
|
€7.24B 8.36B USD | €29.00 33.48 USD | €49.02 56.59 USD | €49.56 57.21 USD | €7.24B 8.36B USD | 9.16 | €5.40 6.23 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.59 13.38 USD |
+6.38
|
€7.22B 8.33B USD | €111.93K 129.2K USD | €11.06 12.76 USD | €11.60 13.38 USD | €7.22B 8.33B USD | 0 | -€3.98 -4.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.28 2.63 USD |
-0.52
|
€7.15B 8.25B USD | €88.78K 102.49K USD | €2.27 2.62 USD | €2.28 2.64 USD | €7.15B 8.25B USD | 20.69 | €0.11 0.13 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 645.40 94.63 USD |
+1.54
|
DKK 54.65B 8.01B USD | DKK 6.25K 915.8 USD | DKK 623.80 91.46 USD | DKK 646.80 94.83 USD | DKK 54.65B 8.01B USD | 12.33 | DKK 52.31 7.67 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€152.20 175.69 USD |
+6.51
|
€6.90B 7.96B USD | €4.40K 5.08K USD | €145.80 168.3 USD | €152.80 176.38 USD | €6.90B 7.96B USD | 304.39 | €0.50 0.58 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.43 3.56 USD |
+0.77
|
SEK 81.54B 7.96B USD | SEK 149.54K 14.6K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 81.54B 7.96B USD | 14.51 | SEK 2.51 0.25 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 268.20 39.32 USD |
+79.46
|
DKK 53.84B 7.89B USD | DKK 2.31K 338.11 USD | DKK 268.00 39.29 USD | DKK 270.40 39.65 USD | DKK 53.84B 7.89B USD | 166.58 | DKK 1.61 0.24 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.54 6.39 USD |
-45.28
|
€6.84B 7.89B USD | €283.23K 326.94K USD | €5.47 6.31 USD | €5.54 6.4 USD | €6.84B 7.89B USD | 17.86 | €0.31 0.36 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 173.60 16.65 USD |
+0.73
|
NOK 81.79B 7.85B USD | NOK 20.49K 1.97K USD | NOK 171.50 16.45 USD | NOK 173.80 16.67 USD | NOK 81.79B 7.85B USD | 29.82 | NOK 5.82 0.56 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.04 46.22 USD |
-0.05
|
€6.80B 7.84B USD | €8.75K 10.1K USD | €39.93 46.09 USD | €40.50 46.75 USD | €6.80B 7.84B USD | 16.96 | €2.36 2.72 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 264.30 38.75 USD |
+1.38
|
DKK 53.11B 7.79B USD | DKK 3.25K 476.81 USD | DKK 261.00 38.27 USD | DKK 264.80 38.83 USD | DKK 53.11B 7.79B USD | 93.72 | DKK 2.82 0.41 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.32 7.29 USD |
+1.85
|
€6.67B 7.7B USD | €15.78K 18.21K USD | €6.23 7.19 USD | €6.35 7.32 USD | €6.67B 7.7B USD | 14.68 | €0.43 0.5 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.71 11.21 USD |
+6.59
|
€6.64B 7.67B USD | €18.38K 21.22K USD | €9.29 10.72 USD | €9.71 11.21 USD | €6.64B 7.67B USD | 11.29 | €0.86 0.99 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.02 31.19 USD |
+2.78
|
€6.59B 7.61B USD | €14.00 16.16 USD | €26.74 30.87 USD | €27.02 31.19 USD | €6.59B 7.61B USD | 22.70 | €1.19 1.37 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.40 29.32 USD |
+0.79
|
€6.58B 7.59B USD | €105.36K 121.62K USD | €25.21 29.1 USD | €25.95 29.95 USD | €6.58B 7.59B USD | 84.66 | €0.30 0.35 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€79.00 91.19 USD |
+3.81
|
€6.56B 7.57B USD | €1.00 1.15 USD | €77.80 89.81 USD | €79.00 91.19 USD | €6.56B 7.57B USD | 20.68 | €3.82 4.41 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.19 2.53 USD |
+2.87
|
€6.55B 7.57B USD | €72.52K 83.71K USD | €2.09 2.41 USD | €2.22 2.56 USD | €6.55B 7.57B USD | 0 | -€0.05 -0.05 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€56.50 65.22 USD |
-1.35
|
€6.53B 7.53B USD | €6.35K 7.33K USD | €56.15 64.82 USD | €58.50 67.53 USD | €6.53B 7.53B USD | 45.93 | €1.23 1.42 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.63 7.65 USD |
+1.57
|
€6.47B 7.47B USD | €46.02K 53.12K USD | €6.53 7.54 USD | €6.63 7.65 USD | €6.47B 7.47B USD | 20.07 | €0.33 0.38 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.54 7.55 USD |
+1.95
|
€6.44B 7.43B USD | €672.00 775.71 USD | €6.54 7.55 USD | €6.55 7.56 USD | €6.44B 7.43B USD | 40.87 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.99 10.38 USD |
+1.27
|
€6.39B 7.37B USD | €45.00 51.95 USD | €8.90 10.28 USD | €9.02 10.42 USD | €6.39B 7.37B USD | 56.17 | €0.16 0.18 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 193.10 18.85 USD |
+2.85
|
SEK 75.55B 7.37B USD | SEK 3.24K 316.36 USD | SEK 191.45 18.69 USD | SEK 193.40 18.88 USD | SEK 75.55B 7.37B USD | 25.20 | SEK 7.66 0.75 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.32 38.46 USD |
-0.95
|
€6.20B 7.16B USD | €10.43K 12.04K USD | €33.14 38.25 USD | €33.54 38.72 USD | €6.20B 7.16B USD | 19.26 | €1.73 2 USD | ||
|
Covivio
0J6V.IL
GB
|
€55.25 63.78 USD |
+2.55
|
€6.14B 7.09B USD | €0.00 0 USD | €54.85 63.32 USD | €55.25 63.78 USD | €6.14B 7.09B USD | 0 | -€9.11 -10.5 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€93.20 107.58 USD |
+0.81
|
€6.11B 7.06B USD | €1.93K 2.23K USD | €92.45 106.72 USD | €94.00 108.51 USD | €6.11B 7.06B USD | 6.26 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.08 9.77 USD |
+0.95
|
SEK 71.97B 7.03B USD | SEK 26.53K 2.59K USD | SEK 99.54 9.72 USD | SEK 100.35 9.8 USD | SEK 71.97B 7.03B USD | 13.93 | SEK 7.18 0.7 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 535.30 52.25 USD |
-0.89
|
SEK 70.76B 6.91B USD | SEK 7.69K 750.74 USD | SEK 530.80 51.81 USD | SEK 547.00 53.39 USD | SEK 70.76B 6.91B USD | 24.56 | SEK 21.79 2.13 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.92 101.49 USD |
+0.98
|
€5.98B 6.9B USD | €7.64K 8.82K USD | €85.92 99.18 USD | €88.74 102.44 USD | €5.98B 6.9B USD | 62.35 | €1.41 1.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.38 52.38 USD |
-0.94
|
€5.98B 6.9B USD | €385.00 444.42 USD | €45.24 52.22 USD | €46.00 53.1 USD | €5.98B 6.9B USD | 14.63 | €3.10 3.58 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.90 85.31 USD |
-0.94
|
€5.98B 6.9B USD | €8.97K 10.35K USD | €73.10 84.38 USD | €75.20 86.81 USD | €5.98B 6.9B USD | 35.35 | €2.09 2.41 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 128.79 161.54 USD |
+1.01
|
CHF 5.48B 6.87B USD | CHF 98.00 122.91 USD | CHF 128.79 161.54 USD | CHF 130.00 163.05 USD | CHF 5.48B 6.87B USD | 18.66 | CHF 6.90 8.65 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.38 23.53 USD |
+0.62
|
€5.82B 6.72B USD | €32.42K 37.42K USD | €20.25 23.38 USD | €20.51 23.68 USD | €5.82B 6.72B USD | 12.89 | €1.58 1.82 USD | ||
|
Gecina
0OPE.IL
GB
|
€74.10 85.54 USD |
+1.54
|
€5.80B 6.7B USD | €1.59K 1.84K USD | €73.55 84.9 USD | €74.30 85.77 USD | €5.80B 6.7B USD | 0 | -€13.56 -15.6 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 44.82 6.57 USD |
+0.26
|
DKK 44.91B 6.59B USD | DKK 28.08K 4.12K USD | DKK 44.75 6.56 USD | DKK 45.12 6.62 USD | DKK 44.91B 6.59B USD | 18.21 | DKK 2.46 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 145.00 181.86 USD |
+0.49
|
CHF 5.24B 6.58B USD | CHF 10.65K 13.36K USD | CHF 142.00 178.1 USD | CHF 146.80 184.12 USD | CHF 5.24B 6.58B USD | 27.41 | CHF 5.29 6.63 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.91 27.6 USD |
-0.08
|
€5.66B 6.53B USD | €1.17K 1.35K USD | €23.75 27.42 USD | €24.19 27.92 USD | €5.66B 6.53B USD | 14.49 | €1.65 1.9 USD | ||
|
Atos SE
0DNH.IL
GB
|
€35.26 40.7 USD |
+5.19
|
€5.60B 6.46B USD | €1.83K 2.11K USD | €34.30 39.59 USD | €35.42 40.89 USD | €5.60B 6.46B USD | 0 | -€9.47 -10.9 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 124.33 12.14 USD |
+0.59
|
SEK 65.79B 6.42B USD | SEK 5.26K 513.54 USD | SEK 124.25 12.13 USD | SEK 124.70 12.17 USD | SEK 65.79B 6.42B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.78 4.37 USD |
+1.1
|
€5.51B 6.37B USD | €7.25K 8.37K USD | €3.69 4.26 USD | €3.85 4.44 USD | €5.51B 6.37B USD | 14.01 | €0.27 0.31 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 136.10 13.29 USD |
+1.8
|
SEK 65.22B 6.37B USD | SEK 14.94K 1.46K USD | SEK 133.00 12.98 USD | SEK 136.40 13.31 USD | SEK 65.22B 6.37B USD | 37.39 | SEK 3.64 0.36 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.50 20.2 USD |
+1.69
|
€5.47B 6.31B USD | €13.00 15.01 USD | €17.38 20.06 USD | €17.56 20.27 USD | €5.47B 6.31B USD | 11.43 | €1.53 1.77 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.46 5.02 USD |
+1.69
|
SEK 64.39B 6.29B USD | SEK 90.54K 8.84K USD | SEK 51.42 5.02 USD | SEK 51.62 5.04 USD | SEK 64.39B 6.29B USD | 122.52 | SEK 0.42 0.04 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€89.22 102.99 USD |
-0.49
|
€5.44B 6.28B USD | €5.19K 5.99K USD | €88.04 101.63 USD | €89.28 103.06 USD | €5.44B 6.28B USD | 17.63 | €5.06 5.84 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.10 31.28 USD |
-0.79
|
€5.37B 6.2B USD | €387.00 446.73 USD | €27.03 31.2 USD | €27.45 31.69 USD | €5.37B 6.2B USD | 6.15 | €4.40 5.08 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.30 33.82 USD |
+3.53
|
€5.36B 6.19B USD | €14.00 16.16 USD | €28.50 32.9 USD | €29.60 34.17 USD | €5.36B 6.19B USD | 13.02 | €2.25 2.6 USD | ||
Soitec SA
0RMT.IL
GB
|
€131.30 151.56 USD |
+0.69
|
€5.35B 6.18B USD | €39.09K 45.12K USD | €127.85 147.58 USD | €135.15 156.01 USD | €5.35B 6.18B USD | 24.86 | €5.28 6.09 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.22 25.65 USD |
+1.83
|
€5.34B 6.17B USD | €39.55K 45.66K USD | €22.01 25.41 USD | €22.80 26.32 USD | €5.34B 6.17B USD | 11.00 | €2.02 2.33 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€37.73 43.55 USD |
+4.88
|
€5.34B 6.16B USD | €3.37K 3.89K USD | €37.16 42.9 USD | €38.13 44.01 USD | €5.34B 6.16B USD | 59.88 | €0.63 0.73 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.78 USD |
-43.32
|
€5.32B 6.14B USD | €2.43K 2.8K USD | €8.47 9.78 USD | €8.55 9.87 USD | €5.32B 6.14B USD | 105.87 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.59 42.24 USD |
+2.52
|
€5.29B 6.11B USD | €9.14K 10.55K USD | €36.05 41.61 USD | €36.59 42.24 USD | €5.29B 6.11B USD | 11.99 | €3.05 3.52 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.98 35.76 USD |
+0.32
|
€5.26B 6.07B USD | €8.00 9.23 USD | €30.96 35.74 USD | €31.04 35.83 USD | €5.26B 6.07B USD | 11.86 | €2.61 3.01 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.33 81.93 USD |
+1.28
|
CHF 4.84B 6.07B USD | CHF 2.09K 2.62K USD | CHF 63.30 79.39 USD | CHF 65.35 81.96 USD | CHF 4.84B 6.07B USD | 44.43 | CHF 1.47 1.84 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 380.10 37.1 USD |
+8.58
|
SEK 62.14B 6.07B USD | SEK 16.55K 1.61K USD | SEK 367.90 35.91 USD | SEK 380.10 37.1 USD | SEK 62.14B 6.07B USD | 81.04 | SEK 4.69 0.46 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 238.20 23.25 USD |
+0.21
|
SEK 61.83B 6.04B USD | SEK 29.19K 2.85K USD | SEK 238.20 23.25 USD | SEK 240.20 23.45 USD | SEK 61.83B 6.04B USD | 25.77 | SEK 9.24 0.9 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 270.80 26.43 USD |
+0.71
|
SEK 61.74B 6.03B USD | SEK 7.18K 700.56 USD | SEK 267.20 26.08 USD | SEK 272.00 26.55 USD | SEK 61.74B 6.03B USD | 26.89 | SEK 10.07 0.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||