Pagina di risultati 4 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pandora A/S
0NQC.IL
GB
|
DKK 928.60 136.15 USD |
-2.06
|
DKK 78.64B 11.53B USD | DKK 114.00 16.71 USD | DKK 925.60 135.71 USD | DKK 929.20 136.24 USD | DKK 78.64B 11.53B USD | 17.75 | DKK 52.31 7.67 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€77.00 88.88 USD |
+1.78
|
€9.86B 11.38B USD | €70.00K 80.8K USD | €0.00 0 USD | €0.00 0 USD | €9.86B 11.38B USD | 11.59 | €6.64 7.66 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.57 42.21 USD |
-1.83
|
€9.74B 11.25B USD | €581.00 670.67 USD | €36.51 42.14 USD | €36.60 42.25 USD | €9.74B 11.25B USD | 0 | -€8.34 -9.6 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 164.25 16.03 USD |
+0.35
|
SEK 114.95B 11.22B USD | SEK 496.00 48.42 USD | SEK 163.70 15.98 USD | SEK 165.00 16.11 USD | SEK 114.95B 11.22B USD | 32.14 | SEK 5.11 0.5 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.40 39.08 USD |
+0.06
|
NOK 115.79B 11.11B USD | NOK 163.00 15.64 USD | NOK 407.20 39.06 USD | NOK 408.30 39.17 USD | NOK 115.79B 11.11B USD | 9.69 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€57.50 66.37 USD |
-0.71
|
€9.45B 10.91B USD | €509.00 587.56 USD | €57.50 66.37 USD | €57.96 66.91 USD | €9.45B 10.91B USD | 11.75 | €4.89 5.64 USD | ||
Renault SA
0NQF.IL
GB
|
€28.03 32.36 USD |
-1.37
|
€9.45B 10.9B USD | €137.00 158.14 USD | €27.98 32.3 USD | €28.18 32.53 USD | €9.45B 10.9B USD | 2.67 | €10.47 12.09 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €1.89M 2.19M USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Ayvens
0RSP.IL
GB
|
€9.77 11.28 USD |
-1.34
|
€9.29B 10.73B USD | €24.00 27.7 USD | €9.77 11.28 USD | €9.77 11.28 USD | €9.29B 10.73B USD | 4.19 | €2.33 2.69 USD | ||
Andritz AG
0MJZ.IL
GB
|
€84.40 97.43 USD |
0
|
€9.22B 10.64B USD | €1.00 1.15 USD | €83.70 96.62 USD | €84.40 97.43 USD | €9.22B 10.64B USD | 18.34 | €4.60 5.31 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 95.90 9.36 USD |
+0.32
|
SEK 109.03B 10.64B USD | SEK 692.80K 67.63K USD | SEK 95.90 9.36 USD | SEK 95.90 9.36 USD | SEK 109.03B 10.64B USD | 0 | -SEK 16.80 -1.6 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.45 3.98 USD |
-0.89
|
€9.16B 10.58B USD | €67.00 77.34 USD | €3.45 3.98 USD | €3.46 4 USD | €9.16B 10.58B USD | 38.35 | €0.09 0.1 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 142.65 20.92 USD |
-0.42
|
DKK 71.59B 10.5B USD | DKK 1.57K 230.49 USD | DKK 142.65 20.92 USD | DKK 143.80 21.08 USD | DKK 71.59B 10.5B USD | 5.40 | DKK 26.39 3.87 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 48.88 61.31 USD |
-0.43
|
CHF 8.34B 10.46B USD | CHF 110.00 137.97 USD | CHF 48.86 61.28 USD | CHF 49.24 61.76 USD | CHF 8.34B 10.46B USD | 88.87 | CHF 0.55 0.69 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€61.40 70.88 USD |
+0.04
|
€8.99B 10.37B USD | €451.00 520.6 USD | €0.00 0 USD | €0.00 0 USD | €8.99B 10.37B USD | 11.37 | €5.40 6.23 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.80 — |
-1.78
|
$10.37B — | $1.15K — | $13.32 — | $13.42 — | $10.37B — | 3.67 | $3.76 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 269.00 26.26 USD |
+1.05
|
SEK 105.25B 10.27B USD | SEK 80.05K 7.81K USD | SEK 269.00 26.26 USD | SEK 269.00 26.26 USD | SEK 105.25B 10.27B USD | 35.11 | SEK 7.66 0.75 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 104.50 10.02 USD |
-1.46
|
NOK 104.20B 10B USD | NOK 7.88K 756.01 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 104.20B 10B USD | 19.64 | NOK 5.32 0.51 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.59 4.45 USD |
+1.56
|
SEK 102.05B 9.96B USD | SEK 20.48K 2K USD | SEK 45.59 4.45 USD | SEK 45.85 4.48 USD | SEK 102.05B 9.96B USD | 18.16 | SEK 2.51 0.25 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.90 18.35 USD |
+1.08
|
€8.58B 9.9B USD | €6.00 6.93 USD | €15.62 18.03 USD | €16.00 18.47 USD | €8.58B 9.9B USD | 13.03 | €1.22 1.41 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.16 50.98 USD |
-0.99
|
€8.53B 9.84B USD | €44.00 50.79 USD | €44.16 50.98 USD | €44.16 50.98 USD | €8.53B 9.84B USD | 10.22 | €4.32 4.99 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.25 4.91 USD |
-0.37
|
€8.48B 9.79B USD | €30.82K 35.58K USD | €4.25 4.91 USD | €4.27 4.93 USD | €8.48B 9.79B USD | 0 | -€0.24 -0.2 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€42.53 49.09 USD |
+0.24
|
€8.43B 9.73B USD | €526.00 607.18 USD | €42.42 48.96 USD | €42.60 49.17 USD | €8.43B 9.73B USD | 9.66 | €4.40 5.08 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.58 11.05 USD |
-0.46
|
€8.41B 9.7B USD | €1.17K 1.35K USD | €9.58 11.05 USD | €9.60 11.08 USD | €8.41B 9.7B USD | 8.94 | €1.07 1.24 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.78 7.83 USD |
-32.97
|
€8.38B 9.67B USD | €1.99K 2.29K USD | €6.78 7.83 USD | €6.80 7.85 USD | €8.38B 9.67B USD | 21.88 | €0.31 0.36 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 327.00K 31.37K USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.67 13.47 USD |
+0.71
|
€8.30B 9.58B USD | €195.00 225.1 USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.30B 9.58B USD | 72.93 | €0.16 0.18 USD | ||
SPIE SA
0R8M.IL
GB
|
€46.01 53.11 USD |
-0.39
|
€8.19B 9.46B USD | €153.56K 177.26K USD | €0.00 0 USD | €0.00 0 USD | €8.19B 9.46B USD | 50.01 | €0.92 1.06 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 207.20 19.88 USD |
+0.83
|
NOK 97.62B 9.36B USD | NOK 352.00 33.77 USD | NOK 207.20 19.88 USD | NOK 207.20 19.88 USD | NOK 97.62B 9.36B USD | 35.60 | NOK 5.82 0.56 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 312.00 45.75 USD |
-0.45
|
DKK 62.69B 9.19B USD | DKK 2.00 0.29 USD | DKK 312.00 45.75 USD | DKK 312.00 45.75 USD | DKK 62.69B 9.19B USD | 110.63 | DKK 2.82 0.41 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.65 28.45 USD |
-2.55
|
€7.90B 9.12B USD | €4.08K 4.71K USD | €0.00 0 USD | €0.00 0 USD | €7.90B 9.12B USD | 2.50 | €9.84 11.36 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€95.15 109.83 USD |
-1.19
|
€7.90B 9.12B USD | €112.89K 130.32K USD | €0.00 0 USD | €0.00 0 USD | €7.90B 9.12B USD | 24.90 | €3.82 4.41 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 314.50 30.17 USD |
-1.16
|
NOK 94.49B 9.06B USD | NOK 1.81K 173.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 94.49B 9.06B USD | 317.67 | NOK 0.99 0.09 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €995.00 1.15K USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.45 14.37 USD |
-0.9
|
€7.75B 8.94B USD | €562.00 648.74 USD | €0.00 0 USD | €0.00 0 USD | €7.75B 8.94B USD | 0 | -€3.98 -4.5 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.31 10.74 USD |
+1.48
|
€7.63B 8.81B USD | €608.00 701.84 USD | €9.28 10.71 USD | €9.32 10.76 USD | €7.63B 8.81B USD | 17.56 | €0.53 0.61 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 217.20 272.42 USD |
+0.18
|
CHF 6.98B 8.75B USD | CHF 0.00 0 USD | CHF 216.80 271.92 USD | CHF 217.40 272.67 USD | CHF 6.98B 8.75B USD | 23.00 | CHF 9.44 11.84 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.50 8.72 USD |
+1.19
|
DKK 59.62B 8.74B USD | DKK 4.00 0.59 USD | DKK 59.50 8.72 USD | DKK 59.50 8.72 USD | DKK 59.62B 8.74B USD | 24.18 | DKK 2.46 0.36 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.85 15.9 USD |
+0.22
|
SEK 88.91B 8.68B USD | SEK 12.00 1.17 USD | SEK 162.85 15.9 USD | SEK 162.85 15.9 USD | SEK 88.91B 8.68B USD | 18.78 | SEK 8.67 0.85 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 355.20 34.67 USD |
+124.53
|
SEK 88.67B 8.65B USD | SEK 127.00K 12.4K USD | SEK 355.20 34.67 USD | SEK 355.20 34.67 USD | SEK 88.67B 8.65B USD | 43.10 | SEK 8.24 0.8 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€64.70 74.69 USD |
-0.38
|
€7.47B 8.63B USD | €49.00 56.56 USD | €64.40 74.34 USD | €64.70 74.69 USD | €7.47B 8.63B USD | 52.60 | €1.23 1.42 USD | ||
Zalando SE
0QXN.IL
GB
|
€28.48 32.88 USD |
-0.11
|
€7.38B 8.51B USD | €30.00 34.63 USD | €28.47 32.86 USD | €28.58 32.99 USD | €7.38B 8.51B USD | 94.93 | €0.30 0.35 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.85 104.87 USD |
+1.08
|
€7.35B 8.48B USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.48B USD | 43.46 | €2.09 2.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.95 68.05 USD |
+1.29
|
€7.35B 8.48B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.48B USD | 26.19 | €2.25 2.6 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.24 11.81 USD |
-1.44
|
€7.32B 8.45B USD | €467.00 539.07 USD | €10.24 11.81 USD | €10.34 11.94 USD | €7.32B 8.45B USD | 0 | -€0.34 -0.3 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 120.30 11.74 USD |
0
|
SEK 86.51B 8.44B USD | SEK 16.00 1.56 USD | SEK 120.30 11.74 USD | SEK 120.30 11.74 USD | SEK 86.51B 8.44B USD | 16.75 | SEK 7.18 0.7 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.46 8.61 USD |
-0.27
|
€7.29B 8.41B USD | €1.00K 1.15K USD | €7.46 8.61 USD | €7.46 8.61 USD | €7.29B 8.41B USD | 22.60 | €0.33 0.38 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.89 7.95 USD |
+2.34
|
€7.28B 8.4B USD | €1.18K 1.36K USD | €0.00 0 USD | €0.00 0 USD | €7.28B 8.4B USD | 16.01 | €0.43 0.5 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€55.10 63.6 USD |
+0.87
|
€7.26B 8.38B USD | €1.00 1.15 USD | €54.70 63.14 USD | €55.20 63.72 USD | €7.26B 8.38B USD | 17.77 | €3.10 3.58 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 184.30 231.16 USD |
-0.11
|
CHF 6.66B 8.36B USD | CHF 1.00 1.25 USD | CHF 184.30 231.16 USD | CHF 184.30 231.16 USD | CHF 6.66B 8.36B USD | 34.83 | CHF 5.29 6.63 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.25 29.15 USD |
-0.51
|
€7.22B 8.33B USD | €141.00 162.76 USD | €25.25 29.15 USD | €25.36 29.27 USD | €7.22B 8.33B USD | 15.98 | €1.58 1.82 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.29 2.64 USD |
-0.97
|
€7.19B 8.3B USD | €25.59K 29.53K USD | €2.29 2.64 USD | €2.31 2.66 USD | €7.19B 8.3B USD | 20.81 | €0.11 0.13 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Fraport AG
0O1R.IL
GB
|
€68.45 79.01 USD |
-0.07
|
€7.12B 8.21B USD | €0.00 0 USD | €68.45 79.01 USD | €70.80 81.73 USD | €7.12B 8.21B USD | 24.89 | €2.75 3.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€37.14 42.87 USD |
-2.9
|
€7.08B 8.17B USD | €7.00 8.08 USD | €37.06 42.78 USD | €37.30 43.06 USD | €7.08B 8.17B USD | 10.14 | €3.66 4.22 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.65 216.61 USD |
-0.05
|
€6.93B 8B USD | €20.11K 23.21K USD | €0.00 0 USD | €0.00 0 USD | €6.93B 8B USD | 46.79 | €4.01 4.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 616.70 60.2 USD |
-0.84
|
SEK 81.52B 7.96B USD | SEK 429.00 41.88 USD | SEK 616.70 60.2 USD | SEK 621.00 60.62 USD | SEK 81.52B 7.96B USD | 28.30 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 146.00 183.12 USD |
+0.83
|
CHF 6.21B 7.79B USD | CHF 0.00 0 USD | CHF 146.00 183.12 USD | CHF 146.00 183.12 USD | CHF 6.21B 7.79B USD | 21.15 | CHF 6.90 8.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€131.00 151.22 USD |
-1.02
|
€6.63B 7.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.63B 7.65B USD | 33.58 | €3.90 4.5 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 280.55 27.39 USD |
+0.16
|
SEK 77.11B 7.53B USD | SEK 6.00 0.59 USD | SEK 280.55 27.39 USD | SEK 280.55 27.39 USD | SEK 77.11B 7.53B USD | 35.42 | SEK 7.92 0.77 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 15.45 19.38 USD |
-37.2
|
CHF 5.91B 7.41B USD | CHF 1.00 1.25 USD | CHF 15.45 19.38 USD | CHF 15.45 19.38 USD | CHF 5.91B 7.41B USD | 309.00 | CHF 0.05 0.06 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€104.50 120.63 USD |
+1.04
|
€6.37B 7.35B USD | €13.00 15.01 USD | €104.00 120.05 USD | €104.50 120.63 USD | €6.37B 7.35B USD | 20.65 | €5.06 5.84 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 79.15 99.27 USD |
+0.03
|
CHF 5.86B 7.35B USD | CHF 1.00 1.25 USD | CHF 79.15 99.27 USD | CHF 79.15 99.27 USD | CHF 5.86B 7.35B USD | 53.84 | CHF 1.47 1.84 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 248.00 36.36 USD |
+65.94
|
DKK 49.78B 7.3B USD | DKK 37.00 5.42 USD | DKK 248.00 36.36 USD | DKK 248.00 36.36 USD | DKK 49.78B 7.3B USD | 154.03 | DKK 1.61 0.24 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.72 38.92 USD |
-0.5
|
€6.28B 7.25B USD | €535.00 617.57 USD | €33.72 38.92 USD | €33.92 39.16 USD | €6.28B 7.25B USD | 19.49 | €1.73 2 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€27.88 32.18 USD |
-0.14
|
€6.16B 7.11B USD | €20.00 23.09 USD | €27.78 32.07 USD | €27.90 32.21 USD | €6.16B 7.11B USD | 34.00 | €0.82 0.95 USD | ||
SCOR SE
0IT3.IL
GB
|
€35.80 41.33 USD |
+0.48
|
€6.08B 7.02B USD | €2.00 2.31 USD | €35.80 41.33 USD | €35.80 41.33 USD | €6.08B 7.02B USD | 13.71 | €2.61 3.01 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 186.70 18.22 USD |
-0.8
|
SEK 71.20B 6.95B USD | SEK 643.66K 62.83K USD | SEK 186.70 18.22 USD | SEK 186.70 18.22 USD | SEK 71.20B 6.95B USD | 55.73 | SEK 3.35 0.33 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.35 13.11 USD |
-0.06
|
SEK 71.10B 6.94B USD | SEK 14.00 1.37 USD | SEK 134.35 13.11 USD | SEK 134.35 13.11 USD | SEK 71.10B 6.94B USD | 0 | -SEK 21.85 -2.1 USD | ||
Aurubis AG
0K7F.IL
GB
|
€137.60 158.84 USD |
-1.71
|
€6.01B 6.93B USD | €128.00 147.75 USD | €137.20 158.37 USD | €138.30 159.64 USD | €6.01B 6.93B USD | 8.50 | €16.18 18.68 USD | ||
Elis SA
0RA8.IL
GB
|
€24.50 28.28 USD |
-0.12
|
€5.98B 6.9B USD | €2.00 2.31 USD | €24.50 28.28 USD | €24.50 28.28 USD | €5.98B 6.9B USD | 20.58 | €1.19 1.37 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.94 10.32 USD |
+0.56
|
€5.94B 6.85B USD | €4.00 4.62 USD | €8.91 10.29 USD | €8.94 10.32 USD | €5.94B 6.85B USD | 9.61 | €0.93 1.07 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.90 21.82 USD |
-0.47
|
€5.91B 6.82B USD | €2.00 2.31 USD | €18.90 21.82 USD | €18.90 21.82 USD | €5.91B 6.82B USD | 12.35 | €1.53 1.77 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 95.00 119.15 USD |
+0.26
|
CHF 5.39B 6.76B USD | CHF 6.00 7.53 USD | CHF 95.00 119.15 USD | CHF 95.00 119.15 USD | CHF 5.39B 6.76B USD | 26.53 | CHF 3.58 4.49 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.45 5.14 USD |
-0.01
|
€5.84B 6.74B USD | €13.25K 15.3K USD | €4.44 5.13 USD | €4.47 5.16 USD | €5.84B 6.74B USD | 74.18 | €0.06 0.07 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€59.50 68.68 USD |
-0.46
|
€5.82B 6.71B USD | €5.21K 6.01K USD | €56.55 65.28 USD | €59.50 68.68 USD | €5.82B 6.71B USD | 26.80 | €2.22 2.56 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.74 97.82 USD |
-0.66
|
€5.76B 6.65B USD | €604.00 697.22 USD | €83.84 96.78 USD | €84.74 97.82 USD | €5.76B 6.65B USD | 60.09 | €1.41 1.63 USD | ||
EVN AG
0EEI.IL
GB
|
€31.35 36.19 USD |
+0.16
|
€5.74B 6.63B USD | €6.00 6.93 USD | €31.15 35.96 USD | €31.40 36.25 USD | €5.74B 6.63B USD | 13.93 | €2.25 2.6 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€33.67 38.87 USD |
-1.15
|
€5.71B 6.6B USD | €27.00 31.17 USD | €33.67 38.87 USD | €33.67 38.87 USD | €5.71B 6.6B USD | 14.26 | €2.36 2.72 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.84 13.67 USD |
+0.85
|
€5.70B 6.58B USD | €1.00K 1.15K USD | €11.84 13.67 USD | €11.94 13.78 USD | €5.70B 6.58B USD | 0 | -€0.58 -0.6 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.30 73.12 USD |
-0.93
|
CHF 5.21B 6.53B USD | CHF 450.00 564.4 USD | CHF 58.30 73.12 USD | CHF 59.00 74 USD | CHF 5.21B 6.53B USD | 17.45 | CHF 3.34 4.19 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.06 50.86 USD |
+0.92
|
€5.66B 6.53B USD | €1.00 1.15 USD | €44.06 50.86 USD | €44.06 50.86 USD | €5.66B 6.53B USD | 23.43 | €1.88 2.17 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.70 5.14 USD |
-0.7
|
SEK 65.94B 6.44B USD | SEK 54.00 5.27 USD | SEK 52.70 5.14 USD | SEK 52.93 5.17 USD | SEK 65.94B 6.44B USD | 125.47 | SEK 0.42 0.04 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€10.09 11.65 USD |
+0.93
|
€5.53B 6.39B USD | €1.01K 1.17K USD | €10.07 11.62 USD | €10.09 11.65 USD | €5.53B 6.39B USD | 7.10 | €1.42 1.64 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€121.80 140.6 USD |
-1.3
|
€5.52B 6.37B USD | €119.00 137.37 USD | €120.60 139.21 USD | €123.00 141.98 USD | €5.52B 6.37B USD | 243.59 | €0.50 0.58 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€28.80 33.24 USD |
-0.35
|
€5.48B 6.32B USD | €86.00 99.27 USD | €28.74 33.18 USD | €28.96 33.43 USD | €5.48B 6.32B USD | 14.61 | €1.97 2.27 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.75 4.32 USD |
+0.11
|
€5.46B 6.3B USD | €7.59K 8.76K USD | €0.00 0 USD | €0.00 0 USD | €5.46B 6.3B USD | 13.87 | €0.27 0.31 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 287.00 28.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 280.60 27.39 USD |
-0.04
|
SEK 63.98B 6.25B USD | SEK 79.00 7.71 USD | SEK 280.60 27.39 USD | SEK 280.60 27.39 USD | SEK 63.98B 6.25B USD | 27.86 | SEK 10.07 0.98 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.96 42.66 USD |
-0.7
|
€5.34B 6.17B USD | €0.00 0 USD | €36.95 42.65 USD | €36.96 42.66 USD | €5.34B 6.17B USD | 12.11 | €3.05 3.52 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.54 47.95 USD |
-1.77
|
€5.30B 6.12B USD | €2.00 2.31 USD | €41.54 47.95 USD | €41.76 48.21 USD | €5.30B 6.12B USD | 14.57 | €2.85 3.29 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 379.00 37 USD |
+0.04
|
SEK 61.96B 6.05B USD | SEK 181.89K 17.75K USD | SEK 379.00 37 USD | SEK 379.00 37 USD | SEK 61.96B 6.05B USD | 80.81 | SEK 4.69 0.46 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.58 43.38 USD |
+0.67
|
€5.08B 5.86B USD | €72.00 83.11 USD | €37.26 43.01 USD | €37.58 43.38 USD | €5.08B 5.86B USD | 19.77 | €1.90 2.19 USD | ||
|
Gecina
0OPE.IL
GB
|
€64.58 74.54 USD |
-0.15
|
€5.06B 5.84B USD | €110.00 126.98 USD | €64.58 74.54 USD | €64.83 74.83 USD | €5.06B 5.84B USD | 0 | -€13.56 -15.6 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 342.25 32.83 USD |
-3.18
|
NOK 60.20B 5.78B USD | NOK 29.00 2.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.20B 5.78B USD | 17.89 | NOK 19.13 1.84 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.10 37.05 USD |
-0.93
|
€4.97B 5.73B USD | €4.00 4.62 USD | €32.00 36.94 USD | €32.40 37.4 USD | €4.97B 5.73B USD | 9.87 | €3.25 3.75 USD | ||
|
Covivio
0J6V.IL
GB
|
€44.48 51.34 USD |
-0.65
|
€4.94B 5.71B USD | €0.00 0 USD | €44.48 51.34 USD | €44.64 51.53 USD | €4.94B 5.71B USD | 0 | -€9.11 -10.5 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.95 68.05 USD |
+0.08
|
€4.92B 5.68B USD | €1.00 1.15 USD | €58.95 68.05 USD | €58.95 68.05 USD | €4.92B 5.68B USD | 8.78 | €6.71 7.75 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.38 43.15 USD |
-0.19
|
€4.87B 5.62B USD | €2.15K 2.48K USD | €37.38 43.15 USD | €37.38 43.15 USD | €4.87B 5.62B USD | 26.69 | €1.40 1.62 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.89 21.18 USD |
0
|
CHF 4.42B 5.54B USD | CHF 1.00 1.25 USD | CHF 16.89 21.18 USD | CHF 16.89 21.18 USD | CHF 4.42B 5.54B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
