Pagina di risultati 4 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delivery Hero SE
0RTC.IL
GB
|
€36.60 42.25 USD |
-1.74
|
€9.75B 11.25B USD | €100.97K 116.55K USD | €36.51 42.14 USD | €36.65 42.31 USD | €9.75B 11.25B USD | 0 | -€8.34 -9.6 USD | ||
Brenntag SE
0MPT.IL
GB
|
€58.74 67.81 USD |
+1.43
|
€9.66B 11.15B USD | €4.50K 5.19K USD | €57.50 66.37 USD | €58.74 67.81 USD | €9.66B 11.15B USD | 12.01 | €4.89 5.64 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.35 39.08 USD |
+0.05
|
NOK 115.77B 11.11B USD | NOK 6.43K 616.72 USD | NOK 407.00 39.04 USD | NOK 409.70 39.3 USD | NOK 115.77B 11.11B USD | 9.69 | NOK 42.03 4.03 USD | ||
Renault SA
0NQF.IL
GB
|
€28.47 32.86 USD |
+0.18
|
€9.59B 11.08B USD | €9.51K 10.98K USD | €27.98 32.3 USD | €28.52 32.92 USD | €9.59B 11.08B USD | 2.71 | €10.47 12.09 USD | ||
Ayvens
0RSP.IL
GB
|
€9.74 11.24 USD |
-1.64
|
€9.26B 10.69B USD | €858.00 990.42 USD | €9.72 11.22 USD | €9.77 11.28 USD | €9.26B 10.69B USD | 4.18 | €2.33 2.69 USD | ||
Andritz AG
0MJZ.IL
GB
|
€84.09 97.07 USD |
-0.36
|
€9.19B 10.61B USD | €88.00 101.58 USD | €83.70 96.62 USD | €85.00 98.12 USD | €9.19B 10.61B USD | 18.28 | €4.60 5.31 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 143.10 20.98 USD |
-0.1
|
DKK 71.81B 10.53B USD | DKK 31.67K 4.64K USD | DKK 141.45 20.74 USD | DKK 143.80 21.08 USD | DKK 71.81B 10.53B USD | 5.42 | DKK 26.39 3.87 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.44 3.97 USD |
-1.35
|
€9.12B 10.53B USD | €13.18K 15.22K USD | €3.42 3.95 USD | €3.47 4.01 USD | €9.12B 10.53B USD | 38.17 | €0.09 0.1 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€61.80 71.34 USD |
+0.65
|
€9.05B 10.44B USD | €52.00 60.03 USD | €61.40 70.88 USD | €61.90 71.45 USD | €9.05B 10.44B USD | 11.44 | €5.40 6.23 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.36 9.11 USD |
-2.33
|
SEK 106.14B 10.36B USD | SEK 19.68K 1.92K USD | SEK 93.13 9.09 USD | SEK 93.85 9.16 USD | SEK 106.14B 10.36B USD | 0 | -SEK 16.80 -1.6 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 47.92 60.1 USD |
-2.38
|
CHF 8.18B 10.25B USD | CHF 6.38K 8K USD | CHF 47.92 60.1 USD | CHF 49.24 61.76 USD | CHF 8.18B 10.25B USD | 87.12 | CHF 0.55 0.69 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 265.60 25.93 USD |
-0.23
|
SEK 103.92B 10.14B USD | SEK 22.32K 2.18K USD | SEK 264.80 25.85 USD | SEK 266.00 25.96 USD | SEK 103.92B 10.14B USD | 34.67 | SEK 7.66 0.75 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.80 10.15 USD |
+1.24
|
NOK 105.50B 10.12B USD | NOK 12.81K 1.23K USD | NOK 104.60 10.03 USD | NOK 105.90 10.16 USD | NOK 105.50B 10.12B USD | 19.88 | NOK 5.32 0.51 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€16.19 18.69 USD |
+2.92
|
€8.74B 10.08B USD | €15.24K 17.59K USD | €15.62 18.03 USD | €16.19 18.69 USD | €8.74B 10.08B USD | 13.27 | €1.22 1.41 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 46.06 4.5 USD |
+2.6
|
SEK 103.09B 10.06B USD | SEK 399.38K 38.98K USD | SEK 45.59 4.45 USD | SEK 46.13 4.5 USD | SEK 103.09B 10.06B USD | 18.34 | SEK 2.51 0.25 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.00 51.95 USD |
+0.9
|
€8.69B 10.03B USD | €2.99K 3.45K USD | €44.16 50.98 USD | €45.00 51.95 USD | €8.69B 10.03B USD | 10.41 | €4.32 4.99 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.34 — |
-3.33
|
$10.02B — | $25.24K — | $13.21 — | $13.59 — | $10.02B — | 3.54 | $3.76 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.65 11.13 USD |
+0.26
|
€8.47B 9.77B USD | €6.62K 7.64K USD | €9.58 11.05 USD | €9.65 11.14 USD | €8.47B 9.77B USD | 9.01 | €1.07 1.24 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€42.71 49.3 USD |
+0.66
|
€8.46B 9.77B USD | €9.63K 11.12K USD | €42.42 48.96 USD | €42.84 49.45 USD | €8.46B 9.77B USD | 9.70 | €4.40 5.08 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.23 4.88 USD |
-0.96
|
€8.43B 9.74B USD | €705.08K 813.9K USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.43B 9.74B USD | 0 | -€0.24 -0.2 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.82 7.87 USD |
-32.65
|
€8.42B 9.71B USD | €107.87K 124.52K USD | €6.76 7.81 USD | €6.82 7.87 USD | €8.42B 9.71B USD | 21.98 | €0.31 0.36 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 327.00K 31.37K USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.56 13.34 USD |
-0.24
|
€8.22B 9.49B USD | €17.07K 19.71K USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.22B 9.49B USD | 72.25 | €0.16 0.18 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.70 52.75 USD |
-0.67
|
€8.14B 9.4B USD | €17.00 19.62 USD | €45.58 52.61 USD | €45.70 52.75 USD | €8.14B 9.4B USD | 49.67 | €0.92 1.06 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 207.20 19.88 USD |
+0.83
|
NOK 97.62B 9.36B USD | NOK 7.60K 728.57 USD | NOK 206.90 19.85 USD | NOK 207.80 19.93 USD | NOK 97.62B 9.36B USD | 35.60 | NOK 5.82 0.56 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 316.00 46.33 USD |
+0.83
|
DKK 63.50B 9.31B USD | DKK 4.39K 644.25 USD | DKK 312.00 45.75 USD | DKK 316.00 46.33 USD | DKK 63.50B 9.31B USD | 112.05 | DKK 2.82 0.41 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.40 111.28 USD |
+1.31
|
€8.00B 9.24B USD | €112.89K 130.32K USD | €96.40 111.28 USD | €96.40 111.28 USD | €8.00B 9.24B USD | 25.23 | €3.82 4.41 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.49 28.27 USD |
-0.65
|
€7.85B 9.06B USD | €1.55K 1.79K USD | €24.41 28.18 USD | €24.70 28.51 USD | €7.85B 9.06B USD | 2.48 | €9.84 11.36 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €995.00 1.15K USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 310.80 29.81 USD |
-1.18
|
NOK 93.38B 8.96B USD | NOK 2.38K 228.12 USD | NOK 310.60 29.8 USD | NOK 315.30 30.25 USD | NOK 93.38B 8.96B USD | 313.93 | NOK 0.99 0.09 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.35 10.79 USD |
+1.94
|
€7.67B 8.85B USD | €13.49K 15.57K USD | €9.28 10.71 USD | €9.35 10.79 USD | €7.67B 8.85B USD | 17.64 | €0.53 0.61 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 358.80 35.02 USD |
+126.8
|
SEK 89.57B 8.74B USD | SEK 119.00 11.62 USD | SEK 358.80 35.02 USD | SEK 359.40 35.08 USD | SEK 89.57B 8.74B USD | 43.54 | SEK 8.24 0.8 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.50 8.72 USD |
+1.19
|
DKK 59.62B 8.74B USD | DKK 8.06K 1.18K USD | DKK 58.85 8.63 USD | DKK 59.68 8.75 USD | DKK 59.62B 8.74B USD | 24.18 | DKK 2.46 0.36 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 216.80 271.92 USD |
0
|
CHF 6.96B 8.74B USD | CHF 110.00 137.97 USD | CHF 216.40 271.42 USD | CHF 217.80 273.17 USD | CHF 6.96B 8.74B USD | 22.96 | CHF 9.44 11.84 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.85 15.99 USD |
+0.83
|
SEK 89.46B 8.73B USD | SEK 64.58K 6.3K USD | SEK 162.85 15.9 USD | SEK 164.20 16.03 USD | SEK 89.46B 8.73B USD | 18.89 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.09 13.95 USD |
-2.91
|
€7.52B 8.68B USD | €23.98K 27.68K USD | €12.07 13.93 USD | €12.38 14.29 USD | €7.52B 8.68B USD | 0 | -€3.98 -4.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€91.90 106.08 USD |
+1.16
|
€7.43B 8.58B USD | €65.72K 75.87K USD | €90.40 104.35 USD | €92.10 106.31 USD | €7.43B 8.58B USD | 43.97 | €2.09 2.41 USD | ||
Zalando SE
0QXN.IL
GB
|
€28.69 33.12 USD |
+0.63
|
€7.43B 8.58B USD | €137.82K 159.08K USD | €28.44 32.83 USD | €28.80 33.24 USD | €7.43B 8.58B USD | 95.63 | €0.30 0.35 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.20 68.34 USD |
+0.42
|
€7.38B 8.51B USD | €2.68K 3.09K USD | €58.75 67.82 USD | €59.45 68.63 USD | €7.38B 8.51B USD | 26.31 | €2.25 2.6 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 121.25 11.84 USD |
+0.79
|
SEK 87.20B 8.51B USD | SEK 160.80K 15.7K USD | SEK 120.20 11.73 USD | SEK 121.53 11.86 USD | SEK 87.20B 8.51B USD | 16.88 | SEK 7.18 0.7 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€63.65 73.47 USD |
-2
|
€7.35B 8.49B USD | €9.43K 10.89K USD | €63.55 73.36 USD | €64.70 74.69 USD | €7.35B 8.49B USD | 51.74 | €1.23 1.42 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.65 29.61 USD |
+1.06
|
€7.33B 8.46B USD | €23.72K 27.38K USD | €25.21 29.1 USD | €25.65 29.61 USD | €7.33B 8.46B USD | 16.23 | €1.58 1.82 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.47 8.62 USD |
-0.13
|
€7.30B 8.43B USD | €19.38K 22.37K USD | €7.40 8.54 USD | €7.47 8.62 USD | €7.30B 8.43B USD | 22.63 | €0.33 0.38 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.20 11.77 USD |
-1.83
|
€7.29B 8.42B USD | €427.23K 493.16K USD | €10.11 11.66 USD | €10.34 11.94 USD | €7.29B 8.42B USD | 0 | -€0.34 -0.3 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.84 7.9 USD |
-0.65
|
€7.23B 8.34B USD | €1.68K 1.93K USD | €6.79 7.83 USD | €6.86 7.92 USD | €7.23B 8.34B USD | 15.90 | €0.43 0.5 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€54.80 63.26 USD |
+0.32
|
€7.22B 8.33B USD | €728.00 840.36 USD | €54.70 63.14 USD | €55.20 63.72 USD | €7.22B 8.33B USD | 17.67 | €3.10 3.58 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.29 2.64 USD |
-0.97
|
€7.19B 8.3B USD | €165.45K 190.99K USD | €2.28 2.63 USD | €2.31 2.66 USD | €7.19B 8.3B USD | 20.81 | €0.11 0.13 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 182.70 229.15 USD |
-0.98
|
CHF 6.61B 8.29B USD | CHF 2.93K 3.67K USD | CHF 182.70 229.15 USD | CHF 184.30 231.16 USD | CHF 6.61B 8.29B USD | 34.53 | CHF 5.29 6.63 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Fraport AG
0O1R.IL
GB
|
€68.21 78.73 USD |
-0.43
|
€7.09B 8.18B USD | €24.67K 28.47K USD | €68.00 78.49 USD | €70.80 81.73 USD | €7.09B 8.18B USD | 24.80 | €2.75 3.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€36.85 42.53 USD |
-3.67
|
€7.02B 8.1B USD | €1.04K 1.2K USD | €36.85 42.53 USD | €37.36 43.13 USD | €7.02B 8.1B USD | 10.06 | €3.66 4.22 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 616.10 60.14 USD |
-0.93
|
SEK 81.44B 7.95B USD | SEK 60.76K 5.93K USD | SEK 609.50 59.49 USD | SEK 621.00 60.62 USD | SEK 81.44B 7.95B USD | 28.27 | SEK 21.79 2.13 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.50 212.97 USD |
-1.68
|
€6.82B 7.87B USD | €2.92K 3.37K USD | €184.50 212.97 USD | €187.00 215.86 USD | €6.82B 7.87B USD | 46.00 | €4.01 4.63 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 145.00 181.86 USD |
+0.14
|
CHF 6.17B 7.73B USD | CHF 61.00 76.51 USD | CHF 143.90 180.48 USD | CHF 146.00 183.12 USD | CHF 6.17B 7.73B USD | 21.01 | CHF 6.90 8.65 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 164.60 16.07 USD |
+23.11
|
SEK 78.87B 7.7B USD | SEK 157.73K 15.4K USD | SEK 163.50 15.96 USD | SEK 165.40 16.15 USD | SEK 78.87B 7.7B USD | 45.21 | SEK 3.64 0.36 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€128.90 148.79 USD |
-1.6
|
€6.52B 7.53B USD | €8.78K 10.14K USD | €128.90 148.79 USD | €130.90 151.1 USD | €6.52B 7.53B USD | 33.05 | €3.90 4.5 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 280.50 27.38 USD |
+0.14
|
SEK 77.10B 7.53B USD | SEK 71.57K 6.99K USD | SEK 278.80 27.21 USD | SEK 281.55 27.48 USD | SEK 77.10B 7.53B USD | 35.41 | SEK 7.92 0.77 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€105.75 122.07 USD |
+2.25
|
€6.45B 7.44B USD | €11.68K 13.48K USD | €104.00 120.05 USD | €105.95 122.3 USD | €6.45B 7.44B USD | 20.89 | €5.06 5.84 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 15.45 19.38 USD |
-37.2
|
CHF 5.91B 7.41B USD | CHF 8.24K 10.33K USD | CHF 15.28 19.16 USD | CHF 15.48 19.42 USD | CHF 5.91B 7.41B USD | 309.00 | CHF 0.05 0.06 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 79.60 99.84 USD |
+0.6
|
CHF 5.90B 7.39B USD | CHF 38.00 47.66 USD | CHF 79.10 99.21 USD | CHF 80.00 100.34 USD | CHF 5.90B 7.39B USD | 54.14 | CHF 1.47 1.84 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.08 39.34 USD |
+0.56
|
€6.34B 7.32B USD | €9.47K 10.93K USD | €33.58 38.76 USD | €34.20 39.48 USD | €6.34B 7.32B USD | 19.69 | €1.73 2 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 248.20 36.39 USD |
+66.08
|
DKK 49.82B 7.31B USD | DKK 1.94K 284.74 USD | DKK 247.80 36.33 USD | DKK 249.40 36.57 USD | DKK 49.82B 7.31B USD | 154.16 | DKK 1.61 0.24 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€10.02 11.56 USD |
-32.97
|
€6.29B 7.26B USD | €500.00K 577.17K USD | €10.02 11.56 USD | €10.15 11.72 USD | €6.29B 7.26B USD | 125.21 | €0.08 0.09 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€27.96 32.28 USD |
+0.14
|
€6.18B 7.13B USD | €160.00 184.69 USD | €27.72 32 USD | €27.96 32.28 USD | €6.18B 7.13B USD | 34.09 | €0.82 0.95 USD | ||
SCOR SE
0IT3.IL
GB
|
€35.90 41.44 USD |
+0.76
|
€6.10B 7.04B USD | €747.00 862.29 USD | €35.80 41.33 USD | €36.09 41.66 USD | €6.10B 7.04B USD | 13.75 | €2.61 3.01 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.90 71.45 USD |
+3.55
|
€6.05B 6.98B USD | €10.24K 11.82K USD | €56.55 65.28 USD | €62.50 72.15 USD | €6.05B 6.98B USD | 27.88 | €2.22 2.56 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.80 13.16 USD |
+0.28
|
SEK 71.34B 6.96B USD | SEK 38.17K 3.73K USD | SEK 133.80 13.06 USD | SEK 134.80 13.16 USD | SEK 71.34B 6.96B USD | 0 | -SEK 21.85 -2.1 USD | ||
Aurubis AG
0K7F.IL
GB
|
€138.00 159.3 USD |
-1.43
|
€6.02B 6.95B USD | €565.00 652.2 USD | €137.00 158.14 USD | €138.60 159.99 USD | €6.02B 6.95B USD | 8.52 | €16.18 18.68 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 185.50 18.11 USD |
-1.43
|
SEK 70.74B 6.91B USD | SEK 16.33K 1.59K USD | SEK 185.50 18.11 USD | SEK 186.10 18.17 USD | SEK 70.74B 6.91B USD | 55.37 | SEK 3.35 0.33 USD | ||
Elis SA
0RA8.IL
GB
|
€24.38 28.14 USD |
-0.61
|
€5.95B 6.87B USD | €22.00 25.4 USD | €24.38 28.14 USD | €24.50 28.28 USD | €5.95B 6.87B USD | 20.48 | €1.19 1.37 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.20 100.66 USD |
+2.23
|
€5.93B 6.84B USD | €6.62K 7.64K USD | €83.84 96.78 USD | €87.26 100.73 USD | €5.93B 6.84B USD | 61.84 | €1.41 1.63 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.92 10.3 USD |
+0.34
|
€5.92B 6.84B USD | €15.61K 18.02K USD | €8.71 10.05 USD | €8.94 10.32 USD | €5.92B 6.84B USD | 9.59 | €0.93 1.07 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.50 5.2 USD |
+1.11
|
€5.90B 6.81B USD | €2.13M 2.46M USD | €4.41 5.09 USD | €4.52 5.22 USD | €5.90B 6.81B USD | 75.01 | €0.06 0.07 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.70 21.59 USD |
-1.53
|
€5.84B 6.75B USD | €17.00 19.62 USD | €18.70 21.59 USD | €18.90 21.82 USD | €5.84B 6.75B USD | 12.22 | €1.53 1.77 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 94.30 118.27 USD |
-0.47
|
CHF 5.35B 6.71B USD | CHF 253.00 317.32 USD | CHF 94.30 118.27 USD | CHF 95.00 119.15 USD | CHF 5.35B 6.71B USD | 26.34 | CHF 3.58 4.49 USD | ||
EVN AG
0EEI.IL
GB
|
€31.51 36.37 USD |
+0.66
|
€5.77B 6.66B USD | €118.00 136.21 USD | €31.15 35.96 USD | €31.65 36.53 USD | €5.77B 6.66B USD | 14.00 | €2.25 2.6 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€33.84 39.06 USD |
-0.65
|
€5.74B 6.63B USD | €4.82K 5.57K USD | €33.67 38.87 USD | €33.90 39.13 USD | €5.74B 6.63B USD | 14.33 | €2.36 2.72 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.24 51.07 USD |
+1.33
|
€5.68B 6.56B USD | €0.00 0 USD | €44.06 50.86 USD | €44.32 51.16 USD | €5.68B 6.56B USD | 23.53 | €1.88 2.17 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.75 13.56 USD |
+0.09
|
€5.66B 6.53B USD | €100.99K 116.57K USD | €11.70 13.51 USD | €11.94 13.78 USD | €5.66B 6.53B USD | 0 | -€0.58 -0.6 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.20 73 USD |
-1.1
|
CHF 5.20B 6.52B USD | CHF 1.44K 1.81K USD | CHF 58.20 73 USD | CHF 59.00 74 USD | CHF 5.20B 6.52B USD | 17.42 | CHF 3.34 4.19 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.73 5.15 USD |
-0.64
|
SEK 65.98B 6.44B USD | SEK 14.01K 1.37K USD | SEK 52.38 5.11 USD | SEK 52.93 5.17 USD | SEK 65.98B 6.44B USD | 125.54 | SEK 0.42 0.04 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€10.17 11.73 USD |
+1.68
|
€5.57B 6.43B USD | €1.17M 1.35M USD | €10.07 11.62 USD | €10.17 11.73 USD | €5.57B 6.43B USD | 7.15 | €1.42 1.64 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€122.20 141.06 USD |
-0.97
|
€5.54B 6.39B USD | €2.48K 2.87K USD | €120.60 139.21 USD | €128.00 147.75 USD | €5.54B 6.39B USD | 244.40 | €0.50 0.58 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€29.04 33.52 USD |
+0.48
|
€5.52B 6.38B USD | €8.23K 9.49K USD | €28.74 33.18 USD | €29.08 33.57 USD | €5.52B 6.38B USD | 14.74 | €1.97 2.27 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 283.60 27.68 USD |
+1.03
|
SEK 64.66B 6.31B USD | SEK 27.72K 2.71K USD | SEK 280.60 27.39 USD | SEK 283.60 27.68 USD | SEK 64.66B 6.31B USD | 28.16 | SEK 10.07 0.98 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 395.45 38.6 USD |
+4.38
|
SEK 64.65B 6.31B USD | SEK 21.28K 2.08K USD | SEK 386.60 37.74 USD | SEK 397.10 38.76 USD | SEK 64.65B 6.31B USD | 84.31 | SEK 4.69 0.46 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.74 4.32 USD |
-0.05
|
€5.46B 6.3B USD | €10.71K 12.37K USD | €3.71 4.28 USD | €3.74 4.32 USD | €5.46B 6.3B USD | 13.86 | €0.27 0.31 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.90 42.59 USD |
-0.86
|
€5.33B 6.16B USD | €5.73K 6.61K USD | €36.76 42.43 USD | €37.17 42.91 USD | €5.33B 6.16B USD | 12.09 | €3.05 3.52 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.08 47.42 USD |
-2.86
|
€5.24B 6.05B USD | €22.05K 25.45K USD | €41.08 47.42 USD | €41.76 48.21 USD | €5.24B 6.05B USD | 14.41 | €2.85 3.29 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.60 43.4 USD |
+0.72
|
€5.08B 5.86B USD | €149.00 172 USD | €37.26 43.01 USD | €37.74 43.56 USD | €5.08B 5.86B USD | 19.78 | €1.90 2.19 USD | ||
|
Gecina
0OPE.IL
GB
|
€64.80 74.8 USD |
+0.19
|
€5.08B 5.86B USD | €108.92K 125.73K USD | €64.20 74.11 USD | €64.85 74.86 USD | €5.08B 5.86B USD | 0 | -€13.56 -15.6 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.10 37.05 USD |
-0.93
|
€4.97B 5.73B USD | €476.00 549.46 USD | €31.95 36.88 USD | €32.40 37.4 USD | €4.97B 5.73B USD | 9.87 | €3.25 3.75 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 339.40 32.56 USD |
-0.83
|
NOK 59.70B 5.73B USD | NOK 17.65K 1.69K USD | NOK 338.30 32.45 USD | NOK 344.00 33 USD | NOK 59.70B 5.73B USD | 17.74 | NOK 19.13 1.84 USD | ||
|
Covivio
0J6V.IL
GB
|
€44.40 51.25 USD |
-0.83
|
€4.93B 5.7B USD | €90.00 103.89 USD | €44.40 51.25 USD | €44.64 51.53 USD | €4.93B 5.7B USD | 0 | -€9.11 -10.5 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.70 43.52 USD |
+0.67
|
€4.91B 5.67B USD | €4.31K 4.98K USD | €37.38 43.15 USD | €37.70 43.52 USD | €4.91B 5.67B USD | 26.92 | €1.40 1.62 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.70 67.76 USD |
-0.34
|
€4.90B 5.66B USD | €13.00 15.01 USD | €58.65 67.7 USD | €58.95 68.05 USD | €4.90B 5.66B USD | 8.74 | €6.71 7.75 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€18.35 21.18 USD |
+1.02
|
€4.79B 5.53B USD | €6.67K 7.69K USD | €18.22 21.03 USD | €18.37 21.21 USD | €4.79B 5.53B USD | 9.17 | €2.00 2.31 USD | ||
Arcadis NV
0N6B.IL
GB
|
€47.54 54.88 USD |
+0.04
|
€4.75B 5.48B USD | €886.00 1.02K USD | €47.08 54.35 USD | €47.70 55.06 USD | €4.75B 5.48B USD | 33.01 | €1.44 1.66 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.50 38.67 USD |
-1.02
|
€4.74B 5.47B USD | €803.00 926.93 USD | €33.31 38.45 USD | €33.72 38.92 USD | €4.74B 5.47B USD | 53.17 | €0.63 0.73 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 232.00 22.26 USD |
+0.13
|
NOK 56.60B 5.43B USD | NOK 1.93K 184.66 USD | NOK 231.40 22.2 USD | NOK 233.00 22.35 USD | NOK 56.60B 5.43B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
