Pagina di risultati 4 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delivery Hero SE
0RTC.IL
GB
|
€36.58 42.23 USD |
-1.8
|
€9.74B 11.25B USD | €914.00 1.06K USD | €36.51 42.14 USD | €36.65 42.31 USD | €9.74B 11.25B USD | 0 | -€8.34 -9.6 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 409.30 39.26 USD |
+0.53
|
NOK 116.33B 11.16B USD | NOK 4.40K 421.79 USD | NOK 407.00 39.04 USD | NOK 409.30 39.26 USD | NOK 116.33B 11.16B USD | 9.73 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€58.45 67.47 USD |
+0.93
|
€9.61B 11.09B USD | €3.59K 4.15K USD | €57.50 66.37 USD | €58.72 67.78 USD | €9.61B 11.09B USD | 11.95 | €4.89 5.64 USD | ||
Renault SA
0NQF.IL
GB
|
€28.30 32.67 USD |
-0.42
|
€9.54B 11.01B USD | €1.20K 1.39K USD | €27.98 32.3 USD | €28.40 32.78 USD | €9.54B 11.01B USD | 2.70 | €10.47 12.09 USD | ||
Ayvens
0RSP.IL
GB
|
€9.73 11.23 USD |
-1.79
|
€9.25B 10.68B USD | €588.00 678.75 USD | €9.72 11.22 USD | €9.77 11.28 USD | €9.25B 10.68B USD | 4.17 | €2.33 2.69 USD | ||
Andritz AG
0MJZ.IL
GB
|
€84.40 97.43 USD |
0
|
€9.22B 10.64B USD | €57.00 65.8 USD | €83.70 96.62 USD | €85.00 98.12 USD | €9.22B 10.64B USD | 18.34 | €4.60 5.31 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.45 3.98 USD |
-0.95
|
€9.16B 10.57B USD | €2.78K 3.21K USD | €3.45 3.98 USD | €3.47 4.01 USD | €9.16B 10.57B USD | 38.33 | €0.09 0.1 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 143.00 20.97 USD |
-0.17
|
DKK 71.76B 10.52B USD | DKK 28.87K 4.23K USD | DKK 141.45 20.74 USD | DKK 143.80 21.08 USD | DKK 71.76B 10.52B USD | 5.41 | DKK 26.39 3.87 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.56 9.13 USD |
-2.12
|
SEK 106.37B 10.38B USD | SEK 4.25K 414.46 USD | SEK 93.13 9.09 USD | SEK 93.85 9.16 USD | SEK 106.37B 10.38B USD | 0 | -SEK 16.80 -1.6 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€61.40 70.88 USD |
0
|
€8.99B 10.37B USD | €53.00 61.18 USD | €61.40 70.88 USD | €61.75 71.28 USD | €8.99B 10.37B USD | 11.37 | €5.40 6.23 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 48.20 60.45 USD |
-1.81
|
CHF 8.22B 10.31B USD | CHF 5.50K 6.89K USD | CHF 48.06 60.28 USD | CHF 49.24 61.76 USD | CHF 8.22B 10.31B USD | 87.63 | CHF 0.55 0.69 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 265.40 25.91 USD |
-0.3
|
SEK 103.84B 10.14B USD | SEK 9.10K 888.47 USD | SEK 264.80 25.85 USD | SEK 265.50 25.92 USD | SEK 103.84B 10.14B USD | 34.64 | SEK 7.66 0.75 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.45 — |
-2.54
|
$10.11B — | $1.53K — | $13.21 — | $13.59 — | $10.11B — | 3.57 | $3.76 — | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€16.16 18.65 USD |
+2.73
|
€8.72B 10.07B USD | €13.45K 15.52K USD | €15.62 18.03 USD | €16.16 18.65 USD | €8.72B 10.07B USD | 13.24 | €1.22 1.41 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.20 10.09 USD |
+0.67
|
NOK 104.90B 10.06B USD | NOK 6.55K 628.52 USD | NOK 104.60 10.03 USD | NOK 105.40 10.11 USD | NOK 104.90B 10.06B USD | 19.77 | NOK 5.32 0.51 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.86 4.48 USD |
+2.16
|
SEK 102.65B 10.02B USD | SEK 197.58K 19.29K USD | SEK 45.59 4.45 USD | SEK 46.03 4.49 USD | SEK 102.65B 10.02B USD | 18.27 | SEK 2.51 0.25 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.72 51.62 USD |
+0.27
|
€8.64B 9.97B USD | €1.42K 1.64K USD | €44.16 50.98 USD | €44.89 51.82 USD | €8.64B 9.97B USD | 10.35 | €4.32 4.99 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.25 4.9 USD |
-0.47
|
€8.48B 9.78B USD | €522.16K 602.75K USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.48B 9.78B USD | 0 | -€0.24 -0.2 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.60 11.09 USD |
-0.17
|
€8.43B 9.73B USD | €5.78K 6.67K USD | €9.58 11.05 USD | €9.65 11.14 USD | €8.43B 9.73B USD | 8.97 | €1.07 1.24 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€42.46 49.01 USD |
+0.07
|
€8.42B 9.71B USD | €7.73K 8.92K USD | €42.42 48.96 USD | €42.84 49.45 USD | €8.42B 9.71B USD | 9.65 | €4.40 5.08 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.79 7.84 USD |
-32.93
|
€8.38B 9.67B USD | €69.35K 80.05K USD | €6.76 7.81 USD | €6.81 7.86 USD | €8.38B 9.67B USD | 21.89 | €0.31 0.36 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 327.00K 31.37K USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.61 13.4 USD |
+0.15
|
€8.25B 9.52B USD | €14.74K 17.02K USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.25B 9.52B USD | 72.53 | €0.16 0.18 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.70 52.75 USD |
-0.67
|
€8.14B 9.4B USD | €17.00 19.62 USD | €45.58 52.61 USD | €45.70 52.75 USD | €8.14B 9.4B USD | 49.67 | €0.92 1.06 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 206.90 19.85 USD |
+0.68
|
NOK 97.48B 9.35B USD | NOK 469.00 44.99 USD | NOK 206.90 19.85 USD | NOK 207.80 19.93 USD | NOK 97.48B 9.35B USD | 35.54 | NOK 5.82 0.56 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 314.30 46.08 USD |
+0.29
|
DKK 63.16B 9.26B USD | DKK 3.34K 489.42 USD | DKK 312.00 45.75 USD | DKK 314.30 46.08 USD | DKK 63.16B 9.26B USD | 111.45 | DKK 2.82 0.41 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.40 111.28 USD |
+1.31
|
€8.00B 9.24B USD | €112.89K 130.32K USD | €96.40 111.28 USD | €96.40 111.28 USD | €8.00B 9.24B USD | 25.23 | €3.82 4.41 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 313.60 30.08 USD |
-0.29
|
NOK 94.22B 9.04B USD | NOK 1.54K 147.35 USD | NOK 311.00 29.83 USD | NOK 315.30 30.25 USD | NOK 94.22B 9.04B USD | 316.76 | NOK 0.99 0.09 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €995.00 1.15K USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.43 28.2 USD |
-0.89
|
€7.83B 9.04B USD | €895.00 1.03K USD | €24.41 28.18 USD | €24.70 28.51 USD | €7.83B 9.04B USD | 2.48 | €9.84 11.36 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.33 10.77 USD |
+1.77
|
€7.66B 8.84B USD | €11.11K 12.82K USD | €9.28 10.71 USD | €9.34 10.78 USD | €7.66B 8.84B USD | 17.61 | €0.53 0.61 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 217.40 272.67 USD |
+0.28
|
CHF 6.98B 8.76B USD | CHF 86.00 107.86 USD | CHF 216.40 271.42 USD | CHF 217.80 273.17 USD | CHF 6.98B 8.76B USD | 23.02 | CHF 9.44 11.84 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 359.40 35.08 USD |
+127.18
|
SEK 89.72B 8.76B USD | SEK 69.00 6.74 USD | SEK 359.40 35.08 USD | SEK 359.40 35.08 USD | SEK 89.72B 8.76B USD | 43.61 | SEK 8.24 0.8 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.60 15.97 USD |
+0.68
|
SEK 89.32B 8.72B USD | SEK 56.84K 5.55K USD | SEK 162.85 15.9 USD | SEK 164.20 16.03 USD | SEK 89.32B 8.72B USD | 18.86 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.11 13.98 USD |
-2.71
|
€7.54B 8.7B USD | €13.05K 15.07K USD | €12.08 13.94 USD | €12.38 14.29 USD | €7.54B 8.7B USD | 0 | -€3.98 -4.5 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.15 8.67 USD |
+0.6
|
DKK 59.27B 8.69B USD | DKK 6.40K 938.52 USD | DKK 58.85 8.63 USD | DKK 59.55 8.73 USD | DKK 59.27B 8.69B USD | 24.04 | DKK 2.46 0.36 USD | ||
Zalando SE
0QXN.IL
GB
|
€28.64 33.06 USD |
+0.46
|
€7.42B 8.56B USD | €20.39K 23.53K USD | €28.44 32.83 USD | €28.69 33.12 USD | €7.42B 8.56B USD | 95.46 | €0.30 0.35 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€64.15 74.05 USD |
-1.23
|
€7.41B 8.55B USD | €273.00 315.13 USD | €63.60 73.42 USD | €64.70 74.69 USD | €7.41B 8.55B USD | 52.15 | €1.23 1.42 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.10 68.22 USD |
+0.25
|
€7.36B 8.5B USD | €2.67K 3.08K USD | €58.75 67.82 USD | €59.45 68.63 USD | €7.36B 8.5B USD | 26.26 | €2.25 2.6 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.95 104.99 USD |
+0.11
|
€7.35B 8.49B USD | €36.83K 42.52K USD | €90.40 104.35 USD | €91.95 106.14 USD | €7.35B 8.49B USD | 43.51 | €2.09 2.41 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 120.35 11.75 USD |
+0.04
|
SEK 86.55B 8.45B USD | SEK 94.82K 9.26K USD | SEK 120.20 11.73 USD | SEK 120.85 11.8 USD | SEK 86.55B 8.45B USD | 16.76 | SEK 7.18 0.7 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.44 8.59 USD |
-0.53
|
€7.27B 8.39B USD | €14.52K 16.76K USD | €7.40 8.54 USD | €7.47 8.62 USD | €7.27B 8.39B USD | 22.54 | €0.33 0.38 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.13 11.69 USD |
-2.5
|
€7.24B 8.36B USD | €424.06K 489.51K USD | €10.11 11.66 USD | €10.34 11.94 USD | €7.24B 8.36B USD | 0 | -€0.34 -0.3 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.32 29.23 USD |
-0.23
|
€7.24B 8.35B USD | €1.32K 1.53K USD | €25.21 29.1 USD | €25.39 29.31 USD | €7.24B 8.35B USD | 16.02 | €1.58 1.82 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.84 7.89 USD |
-0.73
|
€7.22B 8.34B USD | €620.00 715.69 USD | €6.79 7.83 USD | €6.85 7.91 USD | €7.22B 8.34B USD | 15.89 | €0.43 0.5 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€54.78 63.23 USD |
+0.27
|
€7.22B 8.33B USD | €152.00 175.46 USD | €54.70 63.14 USD | €55.20 63.72 USD | €7.22B 8.33B USD | 17.66 | €3.10 3.58 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.30 2.65 USD |
-0.71
|
€7.21B 8.32B USD | €138.64K 160.03K USD | €2.28 2.63 USD | €2.31 2.66 USD | €7.21B 8.32B USD | 20.87 | €0.11 0.13 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 183.40 230.03 USD |
-0.6
|
CHF 6.63B 8.32B USD | CHF 2.79K 3.5K USD | CHF 183.05 229.59 USD | CHF 184.30 231.16 USD | CHF 6.63B 8.32B USD | 34.66 | CHF 5.29 6.63 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Fraport AG
0O1R.IL
GB
|
€68.20 78.73 USD |
-0.44
|
€7.09B 8.18B USD | €12.62K 14.57K USD | €68.00 78.49 USD | €70.80 81.73 USD | €7.09B 8.18B USD | 24.80 | €2.75 3.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€37.07 42.79 USD |
-3.08
|
€7.06B 8.15B USD | €526.00 607.18 USD | €36.90 42.59 USD | €37.36 43.13 USD | €7.06B 8.15B USD | 10.12 | €3.66 4.22 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€186.43 215.2 USD |
-0.65
|
€6.89B 7.95B USD | €2.80K 3.23K USD | €186.20 214.94 USD | €187.00 215.86 USD | €6.89B 7.95B USD | 46.49 | €4.01 4.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 615.50 60.08 USD |
-1.03
|
SEK 81.36B 7.94B USD | SEK 20.54K 2K USD | SEK 609.50 59.49 USD | SEK 621.00 60.62 USD | SEK 81.36B 7.94B USD | 28.24 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.60 181.36 USD |
-0.14
|
CHF 6.15B 7.71B USD | CHF 105.00 131.69 USD | CHF 143.90 180.48 USD | CHF 146.00 183.12 USD | CHF 6.15B 7.71B USD | 20.95 | CHF 6.90 8.65 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 164.55 16.06 USD |
+23.07
|
SEK 78.85B 7.7B USD | SEK 89.24K 8.71K USD | SEK 163.50 15.96 USD | SEK 165.40 16.15 USD | SEK 78.85B 7.7B USD | 45.20 | SEK 3.64 0.36 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€130.30 150.41 USD |
-0.53
|
€6.59B 7.61B USD | €6.25K 7.21K USD | €129.90 149.95 USD | €130.80 150.99 USD | €6.59B 7.61B USD | 33.41 | €3.90 4.5 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 279.75 27.31 USD |
-0.12
|
SEK 76.89B 7.51B USD | SEK 6.11K 596.7 USD | SEK 278.80 27.21 USD | SEK 281.55 27.48 USD | SEK 76.89B 7.51B USD | 35.32 | SEK 7.92 0.77 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€105.65 121.96 USD |
+2.15
|
€6.44B 7.43B USD | €5.42K 6.25K USD | €104.00 120.05 USD | €105.95 122.3 USD | €6.44B 7.43B USD | 20.87 | €5.06 5.84 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 79.70 99.96 USD |
+0.73
|
CHF 5.90B 7.4B USD | CHF 37.00 46.41 USD | CHF 79.10 99.21 USD | CHF 79.70 99.96 USD | CHF 5.90B 7.4B USD | 54.21 | CHF 1.47 1.84 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.20 39.48 USD |
+0.91
|
€6.37B 7.35B USD | €5.18K 5.98K USD | €33.58 38.76 USD | €34.20 39.48 USD | €6.37B 7.35B USD | 19.76 | €1.73 2 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 15.29 19.18 USD |
-37.85
|
CHF 5.84B 7.33B USD | CHF 4.13K 5.18K USD | CHF 15.28 19.16 USD | CHF 15.48 19.42 USD | CHF 5.84B 7.33B USD | 305.80 | CHF 0.05 0.06 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 248.60 36.45 USD |
+66.34
|
DKK 49.90B 7.32B USD | DKK 1.74K 269.64 USD | DKK 247.80 36.33 USD | DKK 249.40 36.57 USD | DKK 49.90B 7.32B USD | 154.40 | DKK 1.61 0.24 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€10.02 11.56 USD |
-32.97
|
€6.29B 7.26B USD | €500.00K 577.17K USD | €10.02 11.56 USD | €10.15 11.72 USD | €6.29B 7.26B USD | 125.21 | €0.08 0.09 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€27.86 32.16 USD |
-0.21
|
€6.15B 7.1B USD | €157.00 181.23 USD | €27.72 32 USD | €27.90 32.21 USD | €6.15B 7.1B USD | 33.97 | €0.82 0.95 USD | ||
SCOR SE
0IT3.IL
GB
|
€35.84 41.37 USD |
+0.59
|
€6.09B 7.03B USD | €543.00 626.8 USD | €35.80 41.33 USD | €36.09 41.66 USD | €6.09B 7.03B USD | 13.73 | €2.61 3.01 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.28 13.11 USD |
-0.11
|
SEK 71.06B 6.94B USD | SEK 36.75K 3.59K USD | SEK 133.80 13.06 USD | SEK 134.45 13.12 USD | SEK 71.06B 6.94B USD | 0 | -SEK 21.85 -2.1 USD | ||
Aurubis AG
0K7F.IL
GB
|
€137.50 158.72 USD |
-1.79
|
€6.00B 6.93B USD | €554.00 639.5 USD | €137.00 158.14 USD | €138.30 159.64 USD | €6.00B 6.93B USD | 8.49 | €16.18 18.68 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 185.90 18.15 USD |
-1.22
|
SEK 70.90B 6.92B USD | SEK 16.21K 1.58K USD | SEK 185.90 18.15 USD | SEK 186.10 18.17 USD | SEK 70.90B 6.92B USD | 55.49 | SEK 3.35 0.33 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.10 70.53 USD |
+2.22
|
€5.97B 6.89B USD | €9.53K 11K USD | €56.55 65.28 USD | €62.35 71.97 USD | €5.97B 6.89B USD | 27.52 | €2.22 2.56 USD | ||
Elis SA
0RA8.IL
GB
|
€24.38 28.14 USD |
-0.61
|
€5.95B 6.87B USD | €41.00 47.33 USD | €24.38 28.14 USD | €24.50 28.28 USD | €5.95B 6.87B USD | 20.48 | €1.19 1.37 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.40 99.73 USD |
+1.29
|
€5.88B 6.78B USD | €5.12K 5.91K USD | €83.84 96.78 USD | €86.70 100.08 USD | €5.88B 6.78B USD | 61.27 | €1.41 1.63 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.83 10.19 USD |
-0.67
|
€5.86B 6.77B USD | €15.61K 18.02K USD | €8.71 10.05 USD | €8.94 10.32 USD | €5.86B 6.77B USD | 9.49 | €0.93 1.07 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.76 21.66 USD |
-1.21
|
€5.86B 6.77B USD | €4.00 4.62 USD | €18.72 21.61 USD | €18.90 21.82 USD | €5.86B 6.77B USD | 12.26 | €1.53 1.77 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 94.50 118.53 USD |
-0.26
|
CHF 5.36B 6.73B USD | CHF 248.00 311.05 USD | CHF 94.30 118.27 USD | CHF 95.00 119.15 USD | CHF 5.36B 6.73B USD | 26.39 | CHF 3.58 4.49 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.44 5.13 USD |
-0.21
|
€5.83B 6.73B USD | €375.01K 432.89K USD | €4.41 5.09 USD | €4.47 5.16 USD | €5.83B 6.73B USD | 74.03 | €0.06 0.07 USD | ||
EVN AG
0EEI.IL
GB
|
€31.60 36.48 USD |
+0.96
|
€5.79B 6.68B USD | €40.00 46.17 USD | €31.15 35.96 USD | €31.65 36.53 USD | €5.79B 6.68B USD | 14.04 | €2.25 2.6 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€126.80 146.37 USD |
+2.76
|
€5.75B 6.63B USD | €1.29K 1.49K USD | €120.60 139.21 USD | €127.40 147.06 USD | €5.75B 6.63B USD | 253.59 | €0.50 0.58 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€33.72 38.92 USD |
-1
|
€5.72B 6.61B USD | €4.13K 4.77K USD | €33.67 38.87 USD | €33.88 39.11 USD | €5.72B 6.61B USD | 14.28 | €2.36 2.72 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.24 51.07 USD |
+1.33
|
€5.68B 6.56B USD | €1.00 1.15 USD | €44.06 50.86 USD | €44.32 51.16 USD | €5.68B 6.56B USD | 23.53 | €1.88 2.17 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.79 13.6 USD |
+0.38
|
€5.67B 6.55B USD | €17.28K 19.94K USD | €11.70 13.51 USD | €11.94 13.78 USD | €5.67B 6.55B USD | 0 | -€0.58 -0.6 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.40 73.25 USD |
-0.76
|
CHF 5.22B 6.55B USD | CHF 1.08K 1.36K USD | CHF 58.20 73 USD | CHF 59.00 74 USD | CHF 5.22B 6.55B USD | 17.48 | CHF 3.34 4.19 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.38 5.11 USD |
-1.3
|
SEK 65.54B 6.4B USD | SEK 12.94K 1.26K USD | SEK 52.38 5.11 USD | SEK 52.93 5.17 USD | SEK 65.54B 6.4B USD | 124.71 | SEK 0.42 0.04 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€10.09 11.65 USD |
+0.93
|
€5.53B 6.39B USD | €45.90K 52.99K USD | €10.07 11.62 USD | €10.12 11.68 USD | €5.53B 6.39B USD | 7.10 | €1.42 1.64 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€28.98 33.45 USD |
+0.28
|
€5.51B 6.36B USD | €4.75K 5.49K USD | €28.74 33.18 USD | €29.08 33.57 USD | €5.51B 6.36B USD | 14.71 | €1.97 2.27 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 282.60 27.59 USD |
+0.68
|
SEK 64.43B 6.29B USD | SEK 17.94K 1.75K USD | SEK 280.60 27.39 USD | SEK 282.80 27.6 USD | SEK 64.43B 6.29B USD | 28.06 | SEK 10.07 0.98 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.73 4.31 USD |
-0.32
|
€5.44B 6.28B USD | €10.05K 11.6K USD | €3.71 4.28 USD | €3.74 4.31 USD | €5.44B 6.28B USD | 13.82 | €0.27 0.31 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 391.90 38.25 USD |
+3.44
|
SEK 64.07B 6.25B USD | SEK 17.26K 1.68K USD | SEK 386.60 37.74 USD | SEK 397.10 38.76 USD | SEK 64.07B 6.25B USD | 83.56 | SEK 4.69 0.46 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.77 42.44 USD |
-1.21
|
€5.32B 6.14B USD | €516.00 595.64 USD | €36.77 42.44 USD | €37.17 42.91 USD | €5.32B 6.14B USD | 12.05 | €3.05 3.52 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.24 47.6 USD |
-2.48
|
€5.26B 6.08B USD | €3.97K 4.59K USD | €41.22 47.58 USD | €41.76 48.21 USD | €5.26B 6.08B USD | 14.47 | €2.85 3.29 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.66 43.47 USD |
+0.88
|
€5.09B 5.87B USD | €126.00 145.45 USD | €37.26 43.01 USD | €37.74 43.56 USD | €5.09B 5.87B USD | 19.82 | €1.90 2.19 USD | ||
|
Gecina
0OPE.IL
GB
|
€64.55 74.51 USD |
-0.19
|
€5.06B 5.84B USD | €108.47K 125.21K USD | €64.20 74.11 USD | €64.83 74.83 USD | €5.06B 5.84B USD | 0 | -€13.56 -15.6 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 339.75 32.59 USD |
-0.73
|
NOK 59.76B 5.73B USD | NOK 12.89K 1.24K USD | NOK 338.30 32.45 USD | NOK 344.00 33 USD | NOK 59.76B 5.73B USD | 17.76 | NOK 19.13 1.84 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.95 36.88 USD |
-1.39
|
€4.94B 5.71B USD | €417.00 481.36 USD | €31.95 36.88 USD | €32.40 37.4 USD | €4.94B 5.71B USD | 9.83 | €3.25 3.75 USD | ||
|
Covivio
0J6V.IL
GB
|
€44.40 51.25 USD |
-0.83
|
€4.93B 5.7B USD | €90.00 103.89 USD | €44.40 51.25 USD | €44.64 51.53 USD | €4.93B 5.7B USD | 0 | -€9.11 -10.5 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.95 68.05 USD |
+0.08
|
€4.92B 5.68B USD | €0.00 0 USD | €58.95 68.05 USD | €58.95 68.05 USD | €4.92B 5.68B USD | 8.78 | €6.71 7.75 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.70 43.52 USD |
+0.67
|
€4.91B 5.67B USD | €4.31K 4.98K USD | €37.38 43.15 USD | €37.70 43.52 USD | €4.91B 5.67B USD | 26.92 | €1.40 1.62 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€18.32 21.15 USD |
+0.85
|
€4.79B 5.53B USD | €3.92K 4.52K USD | €18.22 21.03 USD | €18.35 21.18 USD | €4.79B 5.53B USD | 9.16 | €2.00 2.31 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.55 38.73 USD |
-0.87
|
€4.74B 5.48B USD | €637.00 735.31 USD | €33.31 38.45 USD | €33.72 38.92 USD | €4.74B 5.48B USD | 53.25 | €0.63 0.73 USD | ||
Arcadis NV
0N6B.IL
GB
|
€47.08 54.35 USD |
-0.93
|
€4.70B 5.43B USD | €304.00 350.92 USD | €47.08 54.35 USD | €47.70 55.06 USD | €4.70B 5.43B USD | 32.69 | €1.44 1.66 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 232.00 22.26 USD |
+0.13
|
NOK 56.60B 5.43B USD | NOK 1.72K 164.52 USD | NOK 231.60 22.22 USD | NOK 232.00 22.26 USD | NOK 56.60B 5.43B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
