Pagina di risultati 4 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pandora A/S
0NQC.IL
GB
|
DKK 931.60 136.59 USD |
-1.74
|
DKK 78.89B 11.57B USD | DKK 1.42K 207.62 USD | DKK 925.60 135.71 USD | DKK 935.69 137.19 USD | DKK 78.89B 11.57B USD | 17.80 | DKK 52.31 7.67 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€77.00 88.88 USD |
0
|
€9.86B 11.38B USD | €2.00 2.31 USD | €76.70 88.54 USD | €77.70 89.69 USD | €9.86B 11.38B USD | 11.59 | €6.64 7.66 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.65 42.31 USD |
-1.61
|
€9.76B 11.27B USD | €806.00 930.39 USD | €36.51 42.14 USD | €36.65 42.31 USD | €9.76B 11.27B USD | 0 | -€8.34 -9.6 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 164.90 16.1 USD |
+0.75
|
SEK 115.41B 11.27B USD | SEK 10.43K 1.02K USD | SEK 163.70 15.98 USD | SEK 165.00 16.11 USD | SEK 115.41B 11.27B USD | 32.27 | SEK 5.11 0.5 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.60 39.1 USD |
+0.11
|
NOK 115.85B 11.11B USD | NOK 943.00 90.46 USD | NOK 407.20 39.06 USD | NOK 408.30 39.17 USD | NOK 115.85B 11.11B USD | 9.69 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€57.92 66.86 USD |
+0.02
|
€9.52B 10.99B USD | €1.12K 1.29K USD | €57.50 66.37 USD | €58.14 67.11 USD | €9.52B 10.99B USD | 11.84 | €4.89 5.64 USD | ||
Renault SA
0NQF.IL
GB
|
€28.23 32.59 USD |
-0.67
|
€9.51B 10.98B USD | €784.00 905 USD | €27.98 32.3 USD | €28.23 32.59 USD | €9.51B 10.98B USD | 2.69 | €10.47 12.09 USD | ||
Ayvens
0RSP.IL
GB
|
€9.76 11.26 USD |
-1.49
|
€9.28B 10.71B USD | €72.00 83.11 USD | €9.76 11.26 USD | €9.77 11.28 USD | €9.28B 10.71B USD | 4.18 | €2.33 2.69 USD | ||
Andritz AG
0MJZ.IL
GB
|
€84.40 97.43 USD |
0
|
€9.22B 10.64B USD | €0.00 0 USD | €83.70 96.62 USD | €84.40 97.43 USD | €9.22B 10.64B USD | 18.34 | €4.60 5.31 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.47 4 USD |
-0.49
|
€9.20B 10.62B USD | €113.00 130.44 USD | €3.45 3.98 USD | €3.47 4.01 USD | €9.20B 10.62B USD | 38.51 | €0.09 0.1 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 142.45 20.89 USD |
-0.56
|
DKK 71.48B 10.48B USD | DKK 18.10K 2.65K USD | DKK 141.45 20.74 USD | DKK 143.80 21.08 USD | DKK 71.48B 10.48B USD | 5.39 | DKK 26.39 3.87 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€61.65 71.16 USD |
+0.41
|
€9.02B 10.42B USD | €33.00 38.09 USD | €61.45 70.93 USD | €61.75 71.28 USD | €9.02B 10.42B USD | 11.41 | €5.40 6.23 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.13 9.09 USD |
-2.57
|
SEK 105.88B 10.33B USD | SEK 1.32K 129.04 USD | SEK 93.13 9.09 USD | SEK 93.85 9.16 USD | SEK 105.88B 10.33B USD | 0 | -SEK 16.80 -1.6 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 48.20 60.45 USD |
-1.81
|
CHF 8.22B 10.31B USD | CHF 483.00 605.79 USD | CHF 48.20 60.45 USD | CHF 49.24 61.76 USD | CHF 8.22B 10.31B USD | 87.63 | CHF 0.55 0.69 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 264.80 25.85 USD |
-0.53
|
SEK 103.60B 10.11B USD | SEK 1.00 0.1 USD | SEK 264.80 25.85 USD | SEK 264.80 25.85 USD | SEK 103.60B 10.11B USD | 34.56 | SEK 7.66 0.75 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.20 10.09 USD |
+0.67
|
NOK 104.90B 10.06B USD | NOK 2.70K 258.91 USD | NOK 104.60 10.03 USD | NOK 105.40 10.11 USD | NOK 104.90B 10.06B USD | 19.77 | NOK 5.32 0.51 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.64 4.46 USD |
+1.67
|
SEK 102.16B 9.97B USD | SEK 22.32K 2.18K USD | SEK 45.59 4.45 USD | SEK 45.85 4.48 USD | SEK 102.16B 9.97B USD | 18.18 | SEK 2.51 0.25 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.99 18.46 USD |
+1.65
|
€8.63B 9.96B USD | €6.70K 7.73K USD | €15.62 18.03 USD | €16.00 18.47 USD | €8.63B 9.96B USD | 13.10 | €1.22 1.41 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.21 — |
-4.28
|
$9.93B — | $1.21K — | $13.21 — | $13.42 — | $9.93B — | 3.51 | $3.76 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.16 50.98 USD |
-0.99
|
€8.53B 9.84B USD | €44.00 50.79 USD | €44.16 50.98 USD | €44.16 50.98 USD | €8.53B 9.84B USD | 10.22 | €4.32 4.99 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.64 11.12 USD |
+0.17
|
€8.46B 9.76B USD | €1.94K 2.24K USD | €9.58 11.05 USD | €9.64 11.12 USD | €8.46B 9.76B USD | 9.00 | €1.07 1.24 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€42.58 49.15 USD |
+0.35
|
€8.44B 9.74B USD | €532.00 614.11 USD | €42.42 48.96 USD | €42.84 49.45 USD | €8.44B 9.74B USD | 9.67 | €4.40 5.08 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.22 4.87 USD |
-1.22
|
€8.41B 9.71B USD | €342.55K 395.42K USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.41B 9.71B USD | 0 | -€0.24 -0.2 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.79 7.84 USD |
-32.91
|
€8.38B 9.68B USD | €8.99K 10.38K USD | €6.76 7.81 USD | €6.80 7.85 USD | €8.38B 9.68B USD | 21.90 | €0.31 0.36 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 327.00K 31.37K USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.58 13.36 USD |
-0.11
|
€8.23B 9.5B USD | €382.00 440.96 USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.23B 9.5B USD | 72.34 | €0.16 0.18 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.70 52.75 USD |
-0.67
|
€8.14B 9.4B USD | €17.00 19.62 USD | €45.58 52.61 USD | €45.70 52.75 USD | €8.14B 9.4B USD | 49.67 | €0.92 1.06 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 207.60 19.91 USD |
+1.02
|
NOK 97.81B 9.38B USD | NOK 371.00 35.59 USD | NOK 207.40 19.9 USD | NOK 207.60 19.91 USD | NOK 97.81B 9.38B USD | 35.67 | NOK 5.82 0.56 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 313.70 46 USD |
+0.1
|
DKK 63.04B 9.24B USD | DKK 5.67K 831.34 USD | DKK 312.00 45.75 USD | DKK 313.70 46 USD | DKK 63.04B 9.24B USD | 111.24 | DKK 2.82 0.41 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.40 111.28 USD |
+1.31
|
€8.00B 9.24B USD | €0.00 0 USD | €96.40 111.28 USD | €96.40 111.28 USD | €8.00B 9.24B USD | 25.23 | €3.82 4.41 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.54 28.33 USD |
-0.45
|
€7.86B 9.08B USD | €318.00 367.08 USD | €24.50 28.28 USD | €24.70 28.51 USD | €7.86B 9.08B USD | 2.49 | €9.84 11.36 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 311.00 29.83 USD |
-1.11
|
NOK 93.44B 8.96B USD | NOK 57.00 5.47 USD | NOK 311.00 29.83 USD | NOK 315.30 30.25 USD | NOK 93.44B 8.96B USD | 314.14 | NOK 0.99 0.09 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.28 10.72 USD |
+1.22
|
€7.61B 8.79B USD | €1.96K 2.26K USD | €9.28 10.71 USD | €9.32 10.76 USD | €7.61B 8.79B USD | 17.51 | €0.53 0.61 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 217.00 272.17 USD |
+0.09
|
CHF 6.97B 8.74B USD | CHF 1.00 1.25 USD | CHF 216.80 271.92 USD | CHF 217.40 272.67 USD | CHF 6.97B 8.74B USD | 22.98 | CHF 9.44 11.84 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.50 8.72 USD |
+1.19
|
DKK 59.62B 8.74B USD | DKK 3.35K 490.59 USD | DKK 59.20 8.68 USD | DKK 59.55 8.73 USD | DKK 59.62B 8.74B USD | 24.18 | DKK 2.46 0.36 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.15 14.02 USD |
-2.43
|
€7.56B 8.73B USD | €9.03K 10.42K USD | €12.09 13.96 USD | €12.38 14.29 USD | €7.56B 8.73B USD | 0 | -€3.98 -4.5 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.70 15.98 USD |
+0.74
|
SEK 89.38B 8.72B USD | SEK 79.00 7.71 USD | SEK 162.85 15.9 USD | SEK 163.70 15.98 USD | SEK 89.38B 8.72B USD | 18.88 | SEK 8.67 0.85 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 355.20 34.67 USD |
+124.53
|
SEK 88.67B 8.65B USD | SEK 127.00K 12.4K USD | SEK 355.20 34.67 USD | SEK 355.20 34.67 USD | SEK 88.67B 8.65B USD | 43.10 | SEK 8.24 0.8 USD | ||
Zalando SE
0QXN.IL
GB
|
€28.53 32.93 USD |
+0.07
|
€7.39B 8.53B USD | €5.26K 6.07K USD | €28.45 32.84 USD | €28.68 33.11 USD | €7.39B 8.53B USD | 95.09 | €0.30 0.35 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€63.90 73.76 USD |
-1.62
|
€7.38B 8.52B USD | €203.00 234.33 USD | €63.60 73.42 USD | €64.70 74.69 USD | €7.38B 8.52B USD | 51.95 | €1.23 1.42 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.20 68.34 USD |
+0.42
|
€7.38B 8.51B USD | €2.40K 2.77K USD | €58.75 67.82 USD | €59.45 68.63 USD | €7.38B 8.51B USD | 26.31 | €2.25 2.6 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.75 104.76 USD |
-0.11
|
€7.34B 8.47B USD | €34.12K 39.38K USD | €90.75 104.76 USD | €91.95 106.14 USD | €7.34B 8.47B USD | 43.42 | €2.09 2.41 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.24 11.82 USD |
-1.4
|
€7.32B 8.45B USD | €4.33K 5K USD | €10.24 11.81 USD | €10.34 11.94 USD | €7.32B 8.45B USD | 0 | -€0.34 -0.3 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 120.20 11.73 USD |
-0.08
|
SEK 86.44B 8.44B USD | SEK 60.00 5.86 USD | SEK 120.20 11.73 USD | SEK 120.30 11.74 USD | SEK 86.44B 8.44B USD | 16.74 | SEK 7.18 0.7 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€55.05 63.55 USD |
+0.78
|
€7.25B 8.37B USD | €36.00 41.56 USD | €54.70 63.14 USD | €55.20 63.72 USD | €7.25B 8.37B USD | 17.75 | €3.10 3.58 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.30 29.2 USD |
-0.32
|
€7.23B 8.35B USD | €142.00 163.92 USD | €25.25 29.15 USD | €25.39 29.31 USD | €7.23B 8.35B USD | 16.01 | €1.58 1.82 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.40 8.54 USD |
-1.14
|
€7.23B 8.34B USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €7.23B 8.34B USD | 22.40 | €0.33 0.38 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 183.05 229.59 USD |
-0.79
|
CHF 6.62B 8.3B USD | CHF 200.00 250.85 USD | CHF 183.05 229.59 USD | CHF 184.30 231.16 USD | CHF 6.62B 8.3B USD | 34.60 | CHF 5.29 6.63 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.80 7.85 USD |
-1.23
|
€7.19B 8.3B USD | €617.00 712.22 USD | €6.79 7.83 USD | €6.85 7.91 USD | €7.19B 8.3B USD | 15.81 | €0.43 0.5 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.28 2.64 USD |
-1.23
|
€7.17B 8.28B USD | €63.15K 72.9K USD | €2.28 2.63 USD | €2.31 2.66 USD | €7.17B 8.28B USD | 20.76 | €0.11 0.13 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Fraport AG
0O1R.IL
GB
|
€68.55 79.13 USD |
+0.07
|
€7.13B 8.23B USD | €4.00 4.62 USD | €68.45 79.01 USD | €70.80 81.73 USD | €7.13B 8.23B USD | 24.92 | €2.75 3.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€36.94 42.64 USD |
-3.42
|
€7.04B 8.12B USD | €9.00 10.39 USD | €36.94 42.64 USD | €37.30 43.06 USD | €7.04B 8.12B USD | 10.09 | €3.66 4.22 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€186.50 215.28 USD |
-0.61
|
€6.89B 7.96B USD | €6.00 6.93 USD | €186.50 215.28 USD | €187.00 215.86 USD | €6.89B 7.96B USD | 46.50 | €4.01 4.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 613.70 59.9 USD |
-1.32
|
SEK 81.13B 7.92B USD | SEK 3.38K 329.44 USD | SEK 609.50 59.49 USD | SEK 621.00 60.62 USD | SEK 81.13B 7.92B USD | 28.16 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 143.90 180.48 USD |
-0.62
|
CHF 6.12B 7.68B USD | CHF 5.00 6.27 USD | CHF 143.90 180.48 USD | CHF 146.00 183.12 USD | CHF 6.12B 7.68B USD | 20.85 | CHF 6.90 8.65 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 164.10 16.02 USD |
+22.74
|
SEK 78.63B 7.68B USD | SEK 62.40K 6.09K USD | SEK 163.50 15.96 USD | SEK 164.10 16.02 USD | SEK 78.63B 7.68B USD | 45.08 | SEK 3.64 0.36 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€130.10 150.18 USD |
-0.69
|
€6.58B 7.6B USD | €23.00 26.55 USD | €129.90 149.95 USD | €130.70 150.87 USD | €6.58B 7.6B USD | 33.35 | €3.90 4.5 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 279.70 27.3 USD |
-0.14
|
SEK 76.88B 7.5B USD | SEK 2.30K 224.61 USD | SEK 279.70 27.3 USD | SEK 281.55 27.48 USD | SEK 76.88B 7.5B USD | 35.31 | SEK 7.92 0.77 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€105.25 121.49 USD |
+1.76
|
€6.41B 7.41B USD | €259.00 298.97 USD | €104.00 120.05 USD | €105.25 121.49 USD | €6.41B 7.41B USD | 20.80 | €5.06 5.84 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 15.42 19.34 USD |
-37.32
|
CHF 5.89B 7.39B USD | CHF 410.00 514.24 USD | CHF 15.42 19.34 USD | CHF 15.48 19.42 USD | CHF 5.89B 7.39B USD | 308.39 | CHF 0.05 0.06 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€10.15 11.72 USD |
-32.08
|
€6.37B 7.36B USD | €2.00 2.31 USD | €10.15 11.72 USD | €10.15 11.72 USD | €6.37B 7.36B USD | 126.87 | €0.08 0.09 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 79.10 99.21 USD |
-0.03
|
CHF 5.86B 7.35B USD | CHF 19.00 23.83 USD | CHF 79.10 99.21 USD | CHF 79.55 99.77 USD | CHF 5.86B 7.35B USD | 53.80 | CHF 1.47 1.84 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 249.40 36.57 USD |
+66.88
|
DKK 50.07B 7.34B USD | DKK 22.00 3.23 USD | DKK 249.40 36.57 USD | DKK 249.40 36.57 USD | DKK 50.07B 7.34B USD | 154.90 | DKK 1.61 0.24 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.64 38.83 USD |
-0.74
|
€6.26B 7.23B USD | €565.00 652.2 USD | €33.58 38.76 USD | €33.92 39.16 USD | €6.26B 7.23B USD | 19.44 | €1.73 2 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€27.76 32.04 USD |
-0.57
|
€6.13B 7.08B USD | €139.00 160.45 USD | €27.72 32 USD | €27.90 32.21 USD | €6.13B 7.08B USD | 33.85 | €0.82 0.95 USD | ||
SCOR SE
0IT3.IL
GB
|
€36.02 41.58 USD |
+1.09
|
€6.12B 7.06B USD | €319.00 368.23 USD | €35.80 41.33 USD | €36.02 41.58 USD | €6.12B 7.06B USD | 13.80 | €2.61 3.01 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.65 71.16 USD |
+3.14
|
€6.03B 6.96B USD | €6.69K 7.72K USD | €56.55 65.28 USD | €61.90 71.45 USD | €6.03B 6.96B USD | 27.77 | €2.22 2.56 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 186.70 18.22 USD |
-0.8
|
SEK 71.20B 6.95B USD | SEK 643.66K 62.83K USD | SEK 186.70 18.22 USD | SEK 186.70 18.22 USD | SEK 71.20B 6.95B USD | 55.73 | SEK 3.35 0.33 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 133.80 13.06 USD |
-0.46
|
SEK 70.81B 6.91B USD | SEK 835.00 81.51 USD | SEK 133.80 13.06 USD | SEK 134.35 13.11 USD | SEK 70.81B 6.91B USD | 0 | -SEK 21.85 -2.1 USD | ||
Aurubis AG
0K7F.IL
GB
|
€137.00 158.14 USD |
-2.14
|
€5.98B 6.9B USD | €132.00 152.37 USD | €137.00 158.14 USD | €138.30 159.64 USD | €5.98B 6.9B USD | 8.46 | €16.18 18.68 USD | ||
Elis SA
0RA8.IL
GB
|
€24.38 28.14 USD |
-0.61
|
€5.95B 6.87B USD | €21.00 24.24 USD | €24.38 28.14 USD | €24.50 28.28 USD | €5.95B 6.87B USD | 20.48 | €1.19 1.37 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.90 10.27 USD |
+0.11
|
€5.91B 6.82B USD | €7.00 8.08 USD | €8.90 10.27 USD | €8.94 10.32 USD | €5.91B 6.82B USD | 9.56 | €0.93 1.07 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.90 21.82 USD |
-0.47
|
€5.91B 6.82B USD | €2.00 2.31 USD | €18.90 21.82 USD | €18.90 21.82 USD | €5.91B 6.82B USD | 12.35 | €1.53 1.77 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 95.00 119.15 USD |
+0.26
|
CHF 5.39B 6.76B USD | CHF 3.00 3.76 USD | CHF 95.00 119.15 USD | CHF 95.00 119.15 USD | CHF 5.39B 6.76B USD | 26.53 | CHF 3.58 4.49 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€85.64 98.86 USD |
+0.4
|
€5.82B 6.72B USD | €3.32K 3.83K USD | €83.84 96.78 USD | €85.76 99 USD | €5.82B 6.72B USD | 60.73 | €1.41 1.63 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.41 5.09 USD |
-0.91
|
€5.79B 6.68B USD | €57.41K 66.27K USD | €4.41 5.09 USD | €4.47 5.16 USD | €5.79B 6.68B USD | 73.51 | €0.06 0.07 USD | ||
EVN AG
0EEI.IL
GB
|
€31.55 36.42 USD |
+0.8
|
€5.78B 6.67B USD | €8.00 9.23 USD | €31.15 35.96 USD | €31.60 36.48 USD | €5.78B 6.67B USD | 14.02 | €2.25 2.6 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€33.80 39.02 USD |
-0.76
|
€5.74B 6.62B USD | €831.00 959.25 USD | €33.67 38.87 USD | €33.88 39.11 USD | €5.74B 6.62B USD | 14.32 | €2.36 2.72 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.06 50.86 USD |
+0.92
|
€5.66B 6.53B USD | €1.00 1.15 USD | €44.06 50.86 USD | €44.06 50.86 USD | €5.66B 6.53B USD | 23.43 | €1.88 2.17 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.25 73.06 USD |
-1.02
|
CHF 5.21B 6.53B USD | CHF 460.00 576.95 USD | CHF 58.25 73.06 USD | CHF 59.00 74 USD | CHF 5.21B 6.53B USD | 17.44 | CHF 3.34 4.19 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.73 13.54 USD |
-0.09
|
€5.65B 6.52B USD | €4.38K 5.05K USD | €11.73 13.54 USD | €11.94 13.78 USD | €5.65B 6.52B USD | 0 | -€0.58 -0.6 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€123.60 142.68 USD |
+0.16
|
€5.60B 6.47B USD | €276.00 318.6 USD | €120.60 139.21 USD | €123.60 142.68 USD | €5.60B 6.47B USD | 247.19 | €0.50 0.58 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.70 5.14 USD |
-0.7
|
SEK 65.94B 6.44B USD | SEK 54.00 5.27 USD | SEK 52.70 5.14 USD | SEK 52.93 5.17 USD | SEK 65.94B 6.44B USD | 125.47 | SEK 0.42 0.04 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€10.08 11.64 USD |
+0.85
|
€5.53B 6.38B USD | €8.74K 10.09K USD | €10.07 11.62 USD | €10.10 11.66 USD | €5.53B 6.38B USD | 7.10 | €1.42 1.64 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€28.80 33.24 USD |
-0.35
|
€5.48B 6.32B USD | €126.00 145.45 USD | €28.74 33.18 USD | €28.96 33.43 USD | €5.48B 6.32B USD | 14.61 | €1.97 2.27 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 281.60 27.49 USD |
+0.32
|
SEK 64.21B 6.27B USD | SEK 2.42K 236.12 USD | SEK 280.60 27.39 USD | SEK 281.60 27.49 USD | SEK 64.21B 6.27B USD | 27.96 | SEK 10.07 0.98 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.71 4.28 USD |
-1.01
|
€5.40B 6.24B USD | €1.29K 1.48K USD | €3.71 4.28 USD | €3.73 4.31 USD | €5.40B 6.24B USD | 13.73 | €0.27 0.31 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.06 42.78 USD |
-0.43
|
€5.36B 6.18B USD | €32.00 36.94 USD | €36.95 42.65 USD | €37.06 42.78 USD | €5.36B 6.18B USD | 12.15 | €3.05 3.52 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 386.80 37.76 USD |
+2.1
|
SEK 63.24B 6.17B USD | SEK 1.01K 98.3 USD | SEK 386.60 37.74 USD | SEK 388.50 37.92 USD | SEK 63.24B 6.17B USD | 82.47 | SEK 4.69 0.46 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.22 47.58 USD |
-2.53
|
€5.26B 6.07B USD | €2.61K 3.01K USD | €41.22 47.58 USD | €41.76 48.21 USD | €5.26B 6.07B USD | 14.46 | €2.85 3.29 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.66 43.47 USD |
+0.88
|
€5.09B 5.87B USD | €93.00 107.35 USD | €37.26 43.01 USD | €37.72 43.54 USD | €5.09B 5.87B USD | 19.82 | €1.90 2.19 USD | ||
|
Gecina
0OPE.IL
GB
|
€64.25 74.17 USD |
-0.66
|
€5.03B 5.81B USD | €869.00 1K USD | €64.25 74.17 USD | €64.83 74.83 USD | €5.03B 5.81B USD | 0 | -€13.56 -15.6 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.20 37.17 USD |
-0.62
|
€4.98B 5.75B USD | €203.00 234.33 USD | €32.00 36.94 USD | €32.40 37.4 USD | €4.98B 5.75B USD | 9.90 | €3.25 3.75 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 340.20 32.63 USD |
-0.6
|
NOK 59.84B 5.74B USD | NOK 4.64K 445.3 USD | NOK 339.05 32.52 USD | NOK 344.00 33 USD | NOK 59.84B 5.74B USD | 17.78 | NOK 19.13 1.84 USD | ||
|
Covivio
0J6V.IL
GB
|
€44.48 51.34 USD |
-0.65
|
€4.94B 5.71B USD | €0.00 0 USD | €44.48 51.34 USD | €44.64 51.53 USD | €4.94B 5.71B USD | 0 | -€9.11 -10.5 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.95 68.05 USD |
+0.08
|
€4.92B 5.68B USD | €1.00 1.15 USD | €58.95 68.05 USD | €58.95 68.05 USD | €4.92B 5.68B USD | 8.78 | €6.71 7.75 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.62 43.43 USD |
+0.45
|
€4.90B 5.66B USD | €1.08K 1.25K USD | €37.38 43.15 USD | €37.62 43.43 USD | €4.90B 5.66B USD | 26.87 | €1.40 1.62 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€18.26 21.08 USD |
+0.52
|
€4.77B 5.51B USD | €580.00 669.51 USD | €18.22 21.03 USD | €18.31 21.14 USD | €4.77B 5.51B USD | 9.13 | €2.00 2.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
