Pagina di risultati 4 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delivery Hero SE
0RTC.IL
GB
|
€36.60 42.24 USD |
-1.76
|
€9.75B 11.25B USD | €100.91K 116.49K USD | €36.51 42.14 USD | €36.65 42.31 USD | €9.75B 11.25B USD | 0 | -€8.34 -9.6 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 409.50 39.28 USD |
+0.58
|
NOK 116.39B 11.16B USD | NOK 6.06K 581.04 USD | NOK 407.00 39.04 USD | NOK 409.70 39.3 USD | NOK 116.39B 11.16B USD | 9.74 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€58.54 67.57 USD |
+1.09
|
€9.62B 11.11B USD | €5.13K 5.92K USD | €57.50 66.37 USD | €58.72 67.78 USD | €9.62B 11.11B USD | 11.97 | €4.89 5.64 USD | ||
Renault SA
0NQF.IL
GB
|
€28.35 32.73 USD |
-0.25
|
€9.55B 11.03B USD | €9.21K 10.63K USD | €27.98 32.3 USD | €28.46 32.85 USD | €9.55B 11.03B USD | 2.70 | €10.47 12.09 USD | ||
Ayvens
0RSP.IL
GB
|
€9.74 11.24 USD |
-1.64
|
€9.26B 10.69B USD | €844.00 974.26 USD | €9.72 11.22 USD | €9.77 11.28 USD | €9.26B 10.69B USD | 4.18 | €2.33 2.69 USD | ||
Andritz AG
0MJZ.IL
GB
|
€84.40 97.43 USD |
0
|
€9.22B 10.64B USD | €80.00 92.35 USD | €83.70 96.62 USD | €85.00 98.12 USD | €9.22B 10.64B USD | 18.34 | €4.60 5.31 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.44 3.98 USD |
-1.12
|
€9.14B 10.55B USD | €2.79K 3.22K USD | €3.44 3.97 USD | €3.47 4.01 USD | €9.14B 10.55B USD | 38.26 | €0.09 0.1 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 143.00 20.97 USD |
-0.17
|
DKK 71.76B 10.52B USD | DKK 29.39K 4.31K USD | DKK 141.45 20.74 USD | DKK 143.80 21.08 USD | DKK 71.76B 10.52B USD | 5.41 | DKK 26.39 3.87 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€61.60 71.11 USD |
+0.33
|
€9.02B 10.41B USD | €52.00 60.03 USD | €61.40 70.88 USD | €61.75 71.28 USD | €9.02B 10.41B USD | 11.40 | €5.40 6.23 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.56 9.13 USD |
-2.12
|
SEK 106.37B 10.38B USD | SEK 4.37K 426.57 USD | SEK 93.13 9.09 USD | SEK 93.85 9.16 USD | SEK 106.37B 10.38B USD | 0 | -SEK 16.80 -1.6 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 47.92 60.1 USD |
-2.38
|
CHF 8.18B 10.25B USD | CHF 6.06K 7.6K USD | CHF 47.92 60.1 USD | CHF 49.24 61.76 USD | CHF 8.18B 10.25B USD | 87.12 | CHF 0.55 0.69 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 265.60 25.93 USD |
-0.23
|
SEK 103.92B 10.14B USD | SEK 9.18K 896.47 USD | SEK 264.80 25.85 USD | SEK 266.00 25.96 USD | SEK 103.92B 10.14B USD | 34.67 | SEK 7.66 0.75 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.40 10.11 USD |
+0.86
|
NOK 105.10B 10.08B USD | NOK 8.45K 810.4 USD | NOK 104.60 10.03 USD | NOK 105.60 10.13 USD | NOK 105.10B 10.08B USD | 19.81 | NOK 5.32 0.51 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€16.16 18.65 USD |
+2.73
|
€8.72B 10.07B USD | €14.95K 17.26K USD | €15.62 18.03 USD | €16.16 18.65 USD | €8.72B 10.07B USD | 13.24 | €1.22 1.41 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.96 4.49 USD |
+2.37
|
SEK 102.86B 10.04B USD | SEK 226.17K 22.08K USD | SEK 45.59 4.45 USD | SEK 46.03 4.49 USD | SEK 102.86B 10.04B USD | 18.30 | SEK 2.51 0.25 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.35 — |
-3.26
|
$10.03B — | $3.08K — | $13.21 — | $13.59 — | $10.03B — | 3.55 | $3.76 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.96 51.9 USD |
+0.81
|
€8.68B 10.02B USD | €1.45K 1.67K USD | €44.16 50.98 USD | €44.96 51.9 USD | €8.68B 10.02B USD | 10.40 | €4.32 4.99 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.24 4.9 USD |
-0.61
|
€8.46B 9.77B USD | €586.94K 677.52K USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.46B 9.77B USD | 0 | -€0.24 -0.2 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.62 11.1 USD |
-0.02
|
€8.44B 9.75B USD | €6.10K 7.04K USD | €9.58 11.05 USD | €9.65 11.14 USD | €8.44B 9.75B USD | 8.98 | €1.07 1.24 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€42.47 49.02 USD |
+0.09
|
€8.42B 9.72B USD | €8.14K 9.4K USD | €42.42 48.96 USD | €42.84 49.45 USD | €8.42B 9.72B USD | 9.65 | €4.40 5.08 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.80 7.85 USD |
-32.81
|
€8.40B 9.69B USD | €86.02K 99.29K USD | €6.76 7.81 USD | €6.81 7.86 USD | €8.40B 9.69B USD | 21.93 | €0.31 0.36 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 0.00 0 USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.60 13.39 USD |
+0.11
|
€8.25B 9.52B USD | €14.88K 17.17K USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.25B 9.52B USD | 72.50 | €0.16 0.18 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.70 52.75 USD |
-0.67
|
€8.14B 9.4B USD | €16.00 18.47 USD | €45.58 52.61 USD | €45.70 52.75 USD | €8.14B 9.4B USD | 49.67 | €0.92 1.06 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 206.90 19.85 USD |
+0.68
|
NOK 97.48B 9.35B USD | NOK 469.00 44.99 USD | NOK 206.90 19.85 USD | NOK 207.80 19.93 USD | NOK 97.48B 9.35B USD | 35.54 | NOK 5.82 0.56 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 314.80 46.16 USD |
+0.45
|
DKK 63.26B 9.27B USD | DKK 5.42K 795.27 USD | DKK 312.00 45.75 USD | DKK 314.80 46.16 USD | DKK 63.26B 9.27B USD | 111.63 | DKK 2.82 0.41 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.40 111.28 USD |
+1.31
|
€8.00B 9.24B USD | €0.00 0 USD | €96.40 111.28 USD | €96.40 111.28 USD | €8.00B 9.24B USD | 25.23 | €3.82 4.41 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 314.00 30.12 USD |
-0.16
|
NOK 94.34B 9.05B USD | NOK 1.82K 174.4 USD | NOK 311.00 29.83 USD | NOK 315.30 30.25 USD | NOK 94.34B 9.05B USD | 317.17 | NOK 0.99 0.09 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.43 28.2 USD |
-0.89
|
€7.83B 9.04B USD | €1.20K 1.38K USD | €24.41 28.18 USD | €24.70 28.51 USD | €7.83B 9.04B USD | 2.48 | €9.84 11.36 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.34 10.78 USD |
+1.81
|
€7.66B 8.84B USD | €13.02K 15.03K USD | €9.28 10.71 USD | €9.34 10.78 USD | €7.66B 8.84B USD | 17.61 | €0.53 0.61 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.65 8.75 USD |
+1.45
|
DKK 59.77B 8.76B USD | DKK 8.57K 1.26K USD | DKK 58.85 8.63 USD | DKK 59.65 8.75 USD | DKK 59.77B 8.76B USD | 24.24 | DKK 2.46 0.36 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 358.80 35.02 USD |
+126.8
|
SEK 89.57B 8.74B USD | SEK 119.00 11.62 USD | SEK 358.80 35.02 USD | SEK 359.40 35.08 USD | SEK 89.57B 8.74B USD | 43.54 | SEK 8.24 0.8 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 216.80 271.92 USD |
0
|
CHF 6.96B 8.74B USD | CHF 109.00 136.71 USD | CHF 216.40 271.42 USD | CHF 217.80 273.17 USD | CHF 6.96B 8.74B USD | 22.96 | CHF 9.44 11.84 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.80 15.99 USD |
+0.8
|
SEK 89.43B 8.73B USD | SEK 58.59K 5.72K USD | SEK 162.85 15.9 USD | SEK 164.20 16.03 USD | SEK 89.43B 8.73B USD | 18.89 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.15 14.02 USD |
-2.43
|
€7.56B 8.73B USD | €20.79K 23.99K USD | €12.08 13.94 USD | €12.38 14.29 USD | €7.56B 8.73B USD | 0 | -€3.98 -4.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€28.65 33.07 USD |
+0.49
|
€7.42B 8.56B USD | €137.52K 158.74K USD | €28.44 32.83 USD | €28.80 33.24 USD | €7.42B 8.56B USD | 95.49 | €0.30 0.35 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€63.85 73.7 USD |
-1.69
|
€7.37B 8.51B USD | €652.00 752.63 USD | €63.60 73.42 USD | €64.70 74.69 USD | €7.37B 8.51B USD | 51.91 | €1.23 1.42 USD | ||
Scout24 SE
0RB8.IL
GB
|
€91.00 105.04 USD |
+0.17
|
€7.36B 8.49B USD | €38.20K 44.1K USD | €90.40 104.35 USD | €91.95 106.14 USD | €7.36B 8.49B USD | 43.54 | €2.09 2.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.95 68.05 USD |
0
|
€7.35B 8.48B USD | €2.67K 3.08K USD | €58.75 67.82 USD | €59.45 68.63 USD | €7.35B 8.48B USD | 26.19 | €2.25 2.6 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 120.45 11.76 USD |
+0.12
|
SEK 86.62B 8.46B USD | SEK 221.55K 21.63K USD | SEK 120.20 11.73 USD | SEK 120.85 11.8 USD | SEK 86.62B 8.46B USD | 16.77 | SEK 7.18 0.7 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.16 11.72 USD |
-2.21
|
€7.26B 8.38B USD | €425.21K 490.83K USD | €10.11 11.66 USD | €10.34 11.94 USD | €7.26B 8.38B USD | 0 | -€0.34 -0.3 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.43 8.57 USD |
-0.74
|
€7.26B 8.38B USD | €13.37K 15.43K USD | €7.40 8.54 USD | €7.47 8.62 USD | €7.26B 8.38B USD | 22.50 | €0.33 0.38 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.86 7.91 USD |
-0.44
|
€7.24B 8.36B USD | €625.00 721.46 USD | €6.79 7.83 USD | €6.86 7.92 USD | €7.24B 8.36B USD | 15.94 | €0.43 0.5 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€54.85 63.32 USD |
+0.41
|
€7.23B 8.34B USD | €654.00 754.93 USD | €54.70 63.14 USD | €55.20 63.72 USD | €7.23B 8.34B USD | 17.69 | €3.10 3.58 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.28 29.18 USD |
-0.4
|
€7.22B 8.34B USD | €22.86K 26.39K USD | €25.21 29.1 USD | €25.40 29.31 USD | €7.22B 8.34B USD | 15.99 | €1.58 1.82 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.30 2.65 USD |
-0.71
|
€7.21B 8.32B USD | €143.74K 165.93K USD | €2.28 2.63 USD | €2.31 2.66 USD | €7.21B 8.32B USD | 20.87 | €0.11 0.13 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 182.85 229.34 USD |
-0.89
|
CHF 6.61B 8.29B USD | CHF 2.92K 3.66K USD | CHF 182.85 229.34 USD | CHF 184.30 231.16 USD | CHF 6.61B 8.29B USD | 34.56 | CHF 5.29 6.63 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Fraport AG
0O1R.IL
GB
|
€68.21 78.73 USD |
-0.43
|
€7.09B 8.18B USD | €24.67K 28.47K USD | €68.00 78.49 USD | €70.80 81.73 USD | €7.09B 8.18B USD | 24.80 | €2.75 3.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€36.94 42.64 USD |
-3.43
|
€7.04B 8.12B USD | €770.00 888.84 USD | €36.90 42.59 USD | €37.36 43.13 USD | €7.04B 8.12B USD | 10.09 | €3.66 4.22 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 616.80 60.21 USD |
-0.82
|
SEK 81.54B 7.96B USD | SEK 22.84K 2.23K USD | SEK 609.50 59.49 USD | SEK 621.00 60.62 USD | SEK 81.54B 7.96B USD | 28.30 | SEK 21.79 2.13 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.90 214.59 USD |
-0.93
|
€6.87B 7.93B USD | €2.87K 3.31K USD | €185.90 214.59 USD | €187.00 215.86 USD | €6.87B 7.93B USD | 46.35 | €4.01 4.63 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.60 181.36 USD |
-0.14
|
CHF 6.15B 7.71B USD | CHF 55.00 68.98 USD | CHF 143.90 180.48 USD | CHF 146.00 183.12 USD | CHF 6.15B 7.71B USD | 20.95 | CHF 6.90 8.65 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 164.50 16.06 USD |
+23.04
|
SEK 78.82B 7.69B USD | SEK 155.31K 15.16K USD | SEK 163.50 15.96 USD | SEK 165.40 16.15 USD | SEK 78.82B 7.69B USD | 45.19 | SEK 3.64 0.36 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€130.40 150.53 USD |
-0.46
|
€6.60B 7.62B USD | €8.73K 10.08K USD | €129.90 149.95 USD | €130.90 151.1 USD | €6.60B 7.62B USD | 33.43 | €3.90 4.5 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 279.90 27.32 USD |
-0.07
|
SEK 76.93B 7.51B USD | SEK 98.34K 9.6K USD | SEK 278.80 27.21 USD | SEK 281.55 27.48 USD | SEK 76.93B 7.51B USD | 35.34 | SEK 7.92 0.77 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€105.70 122.01 USD |
+2.2
|
€6.44B 7.44B USD | €11.67K 13.48K USD | €104.00 120.05 USD | €105.95 122.3 USD | €6.44B 7.44B USD | 20.88 | €5.06 5.84 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 80.00 100.34 USD |
+1.11
|
CHF 5.92B 7.43B USD | CHF 37.00 46.41 USD | CHF 79.10 99.21 USD | CHF 80.00 100.34 USD | CHF 5.92B 7.43B USD | 54.42 | CHF 1.47 1.84 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 15.32 19.21 USD |
-37.72
|
CHF 5.86B 7.34B USD | CHF 4.17K 5.24K USD | CHF 15.28 19.16 USD | CHF 15.48 19.42 USD | CHF 5.86B 7.34B USD | 306.39 | CHF 0.05 0.06 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.14 39.41 USD |
+0.74
|
€6.36B 7.34B USD | €5.46K 6.3K USD | €33.58 38.76 USD | €34.20 39.48 USD | €6.36B 7.34B USD | 19.73 | €1.73 2 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 248.60 36.45 USD |
+66.34
|
DKK 49.90B 7.32B USD | DKK 1.74K 254.83 USD | DKK 247.80 36.33 USD | DKK 249.40 36.57 USD | DKK 49.90B 7.32B USD | 154.40 | DKK 1.61 0.24 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€10.02 11.56 USD |
-32.97
|
€6.29B 7.26B USD | €500.00K 577.17K USD | €10.02 11.56 USD | €10.15 11.72 USD | €6.29B 7.26B USD | 125.21 | €0.08 0.09 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€27.86 32.16 USD |
-0.21
|
€6.15B 7.1B USD | €159.00 183.54 USD | €27.72 32 USD | €27.90 32.21 USD | €6.15B 7.1B USD | 33.97 | €0.82 0.95 USD | ||
SCOR SE
0IT3.IL
GB
|
€35.84 41.37 USD |
+0.59
|
€6.09B 7.03B USD | €543.00 626.8 USD | €35.80 41.33 USD | €36.09 41.66 USD | €6.09B 7.03B USD | 13.73 | €2.61 3.01 USD | ||
Aurubis AG
0K7F.IL
GB
|
€138.40 159.76 USD |
-1.14
|
€6.04B 6.97B USD | €549.00 633.73 USD | €137.00 158.14 USD | €138.40 159.76 USD | €6.04B 6.97B USD | 8.55 | €16.18 18.68 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.65 13.14 USD |
+0.17
|
SEK 71.26B 6.96B USD | SEK 37.27K 3.64K USD | SEK 133.80 13.06 USD | SEK 134.65 13.14 USD | SEK 71.26B 6.96B USD | 0 | -SEK 21.85 -2.1 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.40 70.88 USD |
+2.72
|
€6.00B 6.93B USD | €9.62K 11.11K USD | €56.55 65.28 USD | €62.35 71.97 USD | €6.00B 6.93B USD | 27.65 | €2.22 2.56 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 185.70 18.13 USD |
-1.33
|
SEK 70.82B 6.91B USD | SEK 16.32K 1.59K USD | SEK 185.70 18.13 USD | SEK 186.10 18.17 USD | SEK 70.82B 6.91B USD | 55.43 | SEK 3.35 0.33 USD | ||
Elis SA
0RA8.IL
GB
|
€24.38 28.14 USD |
-0.61
|
€5.95B 6.87B USD | €21.00 24.24 USD | €24.38 28.14 USD | €24.50 28.28 USD | €5.95B 6.87B USD | 20.48 | €1.19 1.37 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.92 10.3 USD |
+0.34
|
€5.92B 6.84B USD | €15.61K 18.02K USD | €8.71 10.05 USD | €8.94 10.32 USD | €5.92B 6.84B USD | 9.59 | €0.93 1.07 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.84 100.24 USD |
+1.81
|
€5.91B 6.82B USD | €5.64K 6.5K USD | €83.84 96.78 USD | €86.86 100.27 USD | €5.91B 6.82B USD | 61.58 | €1.41 1.63 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.46 5.15 USD |
+0.21
|
€5.85B 6.75B USD | €1.38M 1.6M USD | €4.41 5.09 USD | €4.47 5.16 USD | €5.85B 6.75B USD | 74.34 | €0.06 0.07 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.70 21.59 USD |
-1.53
|
€5.84B 6.75B USD | €16.00 18.47 USD | €18.70 21.59 USD | €18.90 21.82 USD | €5.84B 6.75B USD | 12.22 | €1.53 1.77 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 94.50 118.53 USD |
-0.26
|
CHF 5.36B 6.73B USD | CHF 248.00 311.05 USD | CHF 94.30 118.27 USD | CHF 95.00 119.15 USD | CHF 5.36B 6.73B USD | 26.39 | CHF 3.58 4.49 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€127.40 147.06 USD |
+3.24
|
€5.77B 6.66B USD | €1.82K 2.11K USD | €120.60 139.21 USD | €128.00 147.75 USD | €5.77B 6.66B USD | 254.80 | €0.50 0.58 USD | ||
EVN AG
0EEI.IL
GB
|
€31.50 36.36 USD |
+0.64
|
€5.77B 6.66B USD | €86.00 99.27 USD | €31.15 35.96 USD | €31.65 36.53 USD | €5.77B 6.66B USD | 14.00 | €2.25 2.6 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€33.82 39.04 USD |
-0.7
|
€5.74B 6.63B USD | €4.81K 5.55K USD | €33.67 38.87 USD | €33.90 39.13 USD | €5.74B 6.63B USD | 14.33 | €2.36 2.72 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.81 13.63 USD |
+0.6
|
€5.69B 6.56B USD | €19.10K 22.05K USD | €11.70 13.51 USD | €11.94 13.78 USD | €5.69B 6.56B USD | 0 | -€0.58 -0.6 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.24 51.07 USD |
+1.33
|
€5.68B 6.56B USD | €1.00 1.15 USD | €44.06 50.86 USD | €44.32 51.16 USD | €5.68B 6.56B USD | 23.53 | €1.88 2.17 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.25 73.06 USD |
-1.02
|
CHF 5.21B 6.53B USD | CHF 1.44K 1.8K USD | CHF 58.20 73 USD | CHF 59.00 74 USD | CHF 5.21B 6.53B USD | 17.44 | CHF 3.34 4.19 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.73 5.15 USD |
-0.64
|
SEK 65.98B 6.44B USD | SEK 13.84K 1.35K USD | SEK 52.38 5.11 USD | SEK 52.93 5.17 USD | SEK 65.98B 6.44B USD | 125.54 | SEK 0.42 0.04 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€10.11 11.67 USD |
+1.13
|
€5.54B 6.4B USD | €57.27K 66.11K USD | €10.07 11.62 USD | €10.12 11.68 USD | €5.54B 6.4B USD | 7.11 | €1.42 1.64 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€29.00 33.48 USD |
+0.35
|
€5.52B 6.37B USD | €5.20K 6K USD | €28.74 33.18 USD | €29.08 33.57 USD | €5.52B 6.37B USD | 14.72 | €1.97 2.27 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 283.00 27.62 USD |
+0.82
|
SEK 64.53B 6.3B USD | SEK 23.39K 2.28K USD | SEK 280.60 27.39 USD | SEK 283.00 27.62 USD | SEK 64.53B 6.3B USD | 28.10 | SEK 10.07 0.98 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.73 4.31 USD |
-0.32
|
€5.44B 6.28B USD | €10.07K 11.62K USD | €3.71 4.28 USD | €3.74 4.31 USD | €5.44B 6.28B USD | 13.82 | €0.27 0.31 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 392.15 38.28 USD |
+3.51
|
SEK 64.11B 6.26B USD | SEK 17.76K 1.73K USD | SEK 386.60 37.74 USD | SEK 397.10 38.76 USD | SEK 64.11B 6.26B USD | 83.61 | SEK 4.69 0.46 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.76 42.43 USD |
-1.24
|
€5.31B 6.13B USD | €766.00 884.22 USD | €36.76 42.43 USD | €37.17 42.91 USD | €5.31B 6.13B USD | 12.05 | €3.05 3.52 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.26 47.63 USD |
-2.44
|
€5.27B 6.08B USD | €21.41K 24.72K USD | €41.18 47.54 USD | €41.76 48.21 USD | €5.27B 6.08B USD | 14.47 | €2.85 3.29 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.54 43.33 USD |
+0.56
|
€5.07B 5.85B USD | €138.00 159.3 USD | €37.26 43.01 USD | €37.74 43.56 USD | €5.07B 5.85B USD | 19.75 | €1.90 2.19 USD | ||
|
Gecina
0OPE.IL
GB
|
€64.40 74.34 USD |
-0.43
|
€5.04B 5.82B USD | €108.91K 125.72K USD | €64.20 74.11 USD | €64.85 74.86 USD | €5.04B 5.82B USD | 0 | -€13.56 -15.6 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 341.05 32.72 USD |
-0.35
|
NOK 59.99B 5.75B USD | NOK 13.80K 1.32K USD | NOK 338.30 32.45 USD | NOK 344.00 33 USD | NOK 59.99B 5.75B USD | 17.82 | NOK 19.13 1.84 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.10 37.05 USD |
-0.93
|
€4.97B 5.73B USD | €418.00 482.51 USD | €31.95 36.88 USD | €32.40 37.4 USD | €4.97B 5.73B USD | 9.87 | €3.25 3.75 USD | ||
|
Covivio
0J6V.IL
GB
|
€44.40 51.25 USD |
-0.83
|
€4.93B 5.7B USD | €180.00 207.78 USD | €44.40 51.25 USD | €44.64 51.53 USD | €4.93B 5.7B USD | 0 | -€9.11 -10.5 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.95 68.05 USD |
+0.08
|
€4.92B 5.68B USD | €0.00 0 USD | €58.95 68.05 USD | €58.95 68.05 USD | €4.92B 5.68B USD | 8.78 | €6.71 7.75 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.70 43.52 USD |
+0.67
|
€4.91B 5.67B USD | €7.54K 8.71K USD | €37.38 43.15 USD | €37.70 43.52 USD | €4.91B 5.67B USD | 26.92 | €1.40 1.62 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€18.32 21.15 USD |
+0.85
|
€4.79B 5.53B USD | €4.00K 4.62K USD | €18.22 21.03 USD | €18.35 21.18 USD | €4.79B 5.53B USD | 9.16 | €2.00 2.31 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.54 38.72 USD |
-0.9
|
€4.74B 5.48B USD | €838.00 967.33 USD | €33.31 38.45 USD | €33.72 38.92 USD | €4.74B 5.48B USD | 53.23 | €0.63 0.73 USD | ||
Arcadis NV
0N6B.IL
GB
|
€47.32 54.62 USD |
-0.42
|
€4.73B 5.46B USD | €150.00 173.15 USD | €47.08 54.35 USD | €47.70 55.06 USD | €4.73B 5.46B USD | 32.86 | €1.44 1.66 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 233.00 22.35 USD |
+0.56
|
NOK 56.84B 5.45B USD | NOK 1.71K 163.75 USD | NOK 231.40 22.2 USD | NOK 233.00 22.35 USD | NOK 56.84B 5.45B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
