Pagina di risultati 4 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 471.90 46.06 USD |
+0.34
|
SEK 120.62B 11.77B USD | SEK 352.00 34.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.62B 11.77B USD | 36.44 | SEK 12.95 1.26 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 948.10 139.01 USD |
-0.44
|
DKK 80.29B 11.77B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 80.29B 11.77B USD | 18.12 | DKK 52.31 7.67 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.25 43 USD |
0
|
€9.92B 11.45B USD | €2.22K 2.56K USD | €0.00 0 USD | €0.00 0 USD | €9.92B 11.45B USD | 0 | -€8.34 -9.6 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€77.00 88.88 USD |
+1.78
|
€9.86B 11.38B USD | €70.00K 80.8K USD | €0.00 0 USD | €0.00 0 USD | €9.86B 11.38B USD | 11.59 | €6.64 7.66 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 163.68 15.98 USD |
+0.97
|
SEK 114.55B 11.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.55B 11.18B USD | 32.03 | SEK 5.11 0.5 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.15 39.06 USD |
+0.33
|
NOK 115.72B 11.1B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.72B 11.1B USD | 9.68 | NOK 42.03 4.03 USD | ||
Renault SA
0NQF.IL
GB
|
€28.42 32.81 USD |
-3.07
|
€9.58B 11.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58B 11.06B USD | 2.71 | €10.47 12.09 USD | ||
Brenntag SE
0MPT.IL
GB
|
€57.91 66.85 USD |
-2.39
|
€9.52B 10.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.52B 10.99B USD | 11.84 | €4.89 5.64 USD | ||
Ayvens
0RSP.IL
GB
|
€9.90 11.43 USD |
-0.03
|
€9.42B 10.87B USD | €871.10K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €9.42B 10.87B USD | 4.25 | €2.33 2.69 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €1.89M 2.19M USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.48 4.02 USD |
+0.84
|
€9.25B 10.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.25B 10.67B USD | 38.70 | €0.09 0.1 USD | ||
Andritz AG
0MJZ.IL
GB
|
€84.40 97.43 USD |
-0.65
|
€9.22B 10.64B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €9.22B 10.64B USD | 18.34 | €4.60 5.31 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 95.59 9.33 USD |
-0.97
|
SEK 108.67B 10.61B USD | SEK 692.80K 67.63K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.67B 10.61B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 143.25 21 USD |
-0.69
|
DKK 71.89B 10.54B USD | DKK 132.00K 19.35K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 71.89B 10.54B USD | 5.42 | DKK 26.39 3.87 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.09 61.57 USD |
-0.5
|
CHF 8.38B 10.5B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.38B 10.5B USD | 89.25 | CHF 0.55 0.69 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€61.40 70.88 USD |
+0.04
|
€8.99B 10.37B USD | €451.00 520.6 USD | €0.00 0 USD | €0.00 0 USD | €8.99B 10.37B USD | 11.37 | €5.40 6.23 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.80 — |
-1.78
|
$10.37B — | $1.15K — | $13.32 — | $13.42 — | $10.37B — | 3.67 | $3.76 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 266.20 25.98 USD |
-0.3
|
SEK 104.15B 10.17B USD | SEK 80.05K 7.81K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.15B 10.17B USD | 34.75 | SEK 7.66 0.75 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 104.50 10.02 USD |
-1.46
|
NOK 104.20B 10B USD | NOK 7.88K 756.01 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 104.20B 10B USD | 19.64 | NOK 5.32 0.51 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.60 51.48 USD |
+0.98
|
€8.61B 9.94B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.61B 9.94B USD | 10.32 | €4.32 4.99 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.27 4.93 USD |
-1.57
|
€8.52B 9.83B USD | €2.25K 2.6K USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.83B USD | 0 | -€0.24 -0.2 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.89 4.38 USD |
+1.65
|
SEK 100.48B 9.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.48B 9.81B USD | 17.88 | SEK 2.51 0.25 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.73 18.16 USD |
+0.83
|
€8.49B 9.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.8B USD | 12.89 | €1.22 1.41 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.62 11.1 USD |
+1.64
|
€8.44B 9.75B USD | €839.60K 969.17K USD | €0.00 0 USD | €0.00 0 USD | €8.44B 9.75B USD | 8.99 | €1.07 1.24 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€42.43 48.98 USD |
+5.31
|
€8.41B 9.71B USD | €144.73K 167.06K USD | €0.00 0 USD | €0.00 0 USD | €8.41B 9.71B USD | 9.64 | €4.40 5.08 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 327.00K 31.37K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.59 13.38 USD |
+1.78
|
€8.24B 9.51B USD | €2.80K 3.23K USD | €0.00 0 USD | €0.00 0 USD | €8.24B 9.51B USD | 72.42 | €0.16 0.18 USD | ||
SPIE SA
0R8M.IL
GB
|
€46.01 53.11 USD |
-0.39
|
€8.19B 9.46B USD | €153.56K 177.26K USD | €0.00 0 USD | €0.00 0 USD | €8.19B 9.46B USD | 50.01 | €0.92 1.06 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 205.50 19.71 USD |
-0.48
|
NOK 96.82B 9.29B USD | NOK 352.00 33.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 96.82B 9.29B USD | 35.30 | NOK 5.82 0.56 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 313.40 45.95 USD |
+0.74
|
DKK 62.98B 9.23B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 62.98B 9.23B USD | 111.13 | DKK 2.82 0.41 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.65 28.45 USD |
-2.55
|
€7.90B 9.12B USD | €4.08K 4.71K USD | €0.00 0 USD | €0.00 0 USD | €7.90B 9.12B USD | 2.50 | €9.84 11.36 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€95.15 109.83 USD |
-1.19
|
€7.90B 9.12B USD | €112.89K 130.32K USD | €0.00 0 USD | €0.00 0 USD | €7.90B 9.12B USD | 24.90 | €3.82 4.41 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 314.50 30.17 USD |
-1.16
|
NOK 94.49B 9.06B USD | NOK 1.81K 173.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 94.49B 9.06B USD | 317.67 | NOK 0.99 0.09 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.93 9.15 USD |
+0.25
|
€7.80B 9.01B USD | €995.00 1.15K USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9.01B USD | 49.53 | €0.16 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.45 14.37 USD |
-0.9
|
€7.75B 8.94B USD | €562.00 648.74 USD | €0.00 0 USD | €0.00 0 USD | €7.75B 8.94B USD | 0 | -€3.98 -4.5 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 216.80 271.92 USD |
+1.98
|
CHF 6.96B 8.74B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.96B 8.74B USD | 22.96 | CHF 9.44 11.84 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.17 10.59 USD |
-0.14
|
€7.52B 8.68B USD | €8.19K 9.45K USD | €0.00 0 USD | €0.00 0 USD | €7.52B 8.68B USD | 17.30 | €0.53 0.61 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.50 15.86 USD |
+1.37
|
SEK 88.72B 8.66B USD | SEK 5.51K 537.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.72B 8.66B USD | 18.74 | SEK 8.67 0.85 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€64.95 74.97 USD |
+0.85
|
€7.50B 8.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.50B 8.66B USD | 52.80 | €1.23 1.42 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 58.80 8.62 USD |
-3.61
|
DKK 58.92B 8.64B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.92B 8.64B USD | 23.90 | DKK 2.46 0.36 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.39 11.99 USD |
-1.4
|
€7.43B 8.57B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.43B 8.57B USD | 0 | -€0.34 -0.3 USD | ||
Zalando SE
0QXN.IL
GB
|
€28.51 32.91 USD |
+3.5
|
€7.38B 8.52B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €7.38B 8.52B USD | 95.03 | €0.30 0.35 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.85 104.87 USD |
+1.08
|
€7.35B 8.48B USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.48B USD | 43.46 | €2.09 2.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.95 68.05 USD |
+1.29
|
€7.35B 8.48B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.48B USD | 26.19 | €2.25 2.6 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 120.30 11.74 USD |
+0.44
|
SEK 86.51B 8.44B USD | SEK 2.53K 246.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 86.51B 8.44B USD | 16.75 | SEK 7.18 0.7 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.48 8.63 USD |
+1.08
|
€7.31B 8.44B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €7.31B 8.44B USD | 22.66 | €0.33 0.38 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€38.25 44.15 USD |
-2.35
|
€7.29B 8.41B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €7.29B 8.41B USD | 10.45 | €3.66 4.22 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.89 7.95 USD |
+2.34
|
€7.28B 8.4B USD | €1.18K 1.36K USD | €0.00 0 USD | €0.00 0 USD | €7.28B 8.4B USD | 16.01 | €0.43 0.5 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.31 2.67 USD |
-0.09
|
€7.26B 8.38B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €7.26B 8.38B USD | 21.02 | €0.11 0.13 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.38 29.3 USD |
+0.16
|
€7.25B 8.37B USD | €918.00K 1.06M USD | €0.00 0 USD | €0.00 0 USD | €7.25B 8.37B USD | 16.06 | €1.58 1.82 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 184.50 231.41 USD |
-0.43
|
CHF 6.67B 8.37B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.67B 8.37B USD | 34.87 | CHF 5.29 6.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€54.63 63.06 USD |
+2.87
|
€7.20B 8.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.20B 8.31B USD | 17.62 | €3.10 3.58 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Fraport AG
0O1R.IL
GB
|
€68.50 79.07 USD |
+0.04
|
€7.12B 8.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.12B 8.22B USD | 24.90 | €2.75 3.17 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 621.90 60.71 USD |
-3.04
|
SEK 82.21B 8.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 82.21B 8.02B USD | 28.54 | SEK 21.79 2.13 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.65 216.61 USD |
-0.05
|
€6.93B 8B USD | €20.11K 23.21K USD | €0.00 0 USD | €0.00 0 USD | €6.93B 8B USD | 46.79 | €4.01 4.63 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.80 181.61 USD |
+0.14
|
CHF 6.16B 7.72B USD | CHF 23.00 28.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.16B 7.72B USD | 20.98 | CHF 6.90 8.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€131.00 151.22 USD |
-1.02
|
€6.63B 7.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.63B 7.65B USD | 33.58 | €3.90 4.5 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 280.10 27.34 USD |
+1.61
|
SEK 76.99B 7.52B USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.99B 7.52B USD | 35.36 | SEK 7.92 0.77 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 79.13 99.24 USD |
+0.22
|
CHF 5.86B 7.35B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.86B 7.35B USD | 53.82 | CHF 1.47 1.84 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.89 39.12 USD |
+1.44
|
€6.31B 7.28B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.31B 7.28B USD | 19.58 | €1.73 2 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.43 119.39 USD |
+2.03
|
€6.30B 7.28B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €6.30B 7.28B USD | 20.43 | €5.06 5.84 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€27.92 32.23 USD |
+1.49
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 34.04 | €0.82 0.95 USD | ||
Aurubis AG
0K7F.IL
GB
|
€140.00 161.61 USD |
-0.81
|
€6.11B 7.06B USD | €770.00 888.84 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.06B USD | 8.65 | €16.18 18.68 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 188.20 18.37 USD |
-0.55
|
SEK 71.77B 7.01B USD | SEK 643.66K 62.83K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.77B 7.01B USD | 56.17 | SEK 3.35 0.33 USD | ||
SCOR SE
0IT3.IL
GB
|
€35.63 41.13 USD |
+1.74
|
€6.05B 6.99B USD | €146.00 168.53 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.99B USD | 13.65 | €2.61 3.01 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.43 13.12 USD |
-1.14
|
SEK 71.14B 6.94B USD | SEK 114.00 11.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.14B 6.94B USD | 0 | -SEK 21.85 -2.1 USD | ||
Elis SA
0RA8.IL
GB
|
€24.53 28.32 USD |
+0.86
|
€5.98B 6.91B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.91B USD | 20.61 | €1.19 1.37 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.99 21.92 USD |
+0.21
|
€5.93B 6.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.85B USD | 12.41 | €1.53 1.77 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.89 10.26 USD |
+0.23
|
€5.90B 6.81B USD | €30.00K 34.63K USD | €0.00 0 USD | €0.00 0 USD | €5.90B 6.81B USD | 9.55 | €0.93 1.07 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€59.78 69 USD |
-2.53
|
€5.84B 6.74B USD | €140.00 161.61 USD | €56.55 65.28 USD | €56.55 65.28 USD | €5.84B 6.74B USD | 26.92 | €2.22 2.56 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 94.75 118.84 USD |
+0.74
|
CHF 5.38B 6.74B USD | CHF 72.00 90.3 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.38B 6.74B USD | 26.46 | CHF 3.58 4.49 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.45 5.14 USD |
-0.35
|
€5.84B 6.74B USD | €306.00K 353.23K USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 74.19 | €0.06 0.07 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€85.30 98.46 USD |
-2.58
|
€5.80B 6.7B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.7B USD | 60.49 | €1.41 1.63 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.06 39.32 USD |
+0.47
|
€5.78B 6.67B USD | €1.58K 1.82K USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.67B USD | 14.43 | €2.36 2.72 USD | ||
EVN AG
0EEI.IL
GB
|
€31.30 36.13 USD |
+1.71
|
€5.73B 6.62B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €5.73B 6.62B USD | 13.91 | €2.25 2.6 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.85 73.81 USD |
-0.51
|
CHF 5.26B 6.6B USD | CHF 31.00 38.88 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.26B 6.6B USD | 17.61 | CHF 3.34 4.19 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.74 13.55 USD |
-1.55
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | -€0.58 -0.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 53.07 5.18 USD |
+0.13
|
SEK 66.41B 6.48B USD | SEK 198.00 19.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.41B 6.48B USD | 126.35 | SEK 0.42 0.04 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.66 50.4 USD |
+0.46
|
€5.61B 6.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.61B 6.47B USD | 23.22 | €1.88 2.17 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€123.40 142.44 USD |
-1.2
|
€5.59B 6.46B USD | €6.97K 8.05K USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.46B USD | 246.80 | €0.50 0.58 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€28.90 33.36 USD |
+0.28
|
€5.50B 6.35B USD | €4.00 4.62 USD | €28.74 33.18 USD | €28.90 33.36 USD | €5.50B 6.35B USD | 14.67 | €1.97 2.27 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€10.00 11.54 USD |
+0.79
|
€5.48B 6.33B USD | €1.00 1.15 USD | €10.07 11.62 USD | €10.08 11.64 USD | €5.48B 6.33B USD | 7.04 | €1.42 1.64 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.75 4.32 USD |
+0.11
|
€5.46B 6.3B USD | €7.59K 8.76K USD | €0.00 0 USD | €0.00 0 USD | €5.46B 6.3B USD | 13.87 | €0.27 0.31 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 287.00 28.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 280.70 27.4 USD |
+0.66
|
SEK 64.00B 6.25B USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.00B 6.25B USD | 27.87 | SEK 10.07 0.98 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.29 48.82 USD |
+1.22
|
€5.40B 6.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.40B 6.23B USD | 14.83 | €2.85 3.29 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.22 42.96 USD |
+0.34
|
€5.38B 6.21B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €5.38B 6.21B USD | 12.20 | €3.05 3.52 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 378.85 36.98 USD |
-0.51
|
SEK 61.94B 6.05B USD | SEK 181.89K 17.75K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.94B 6.05B USD | 80.77 | SEK 4.69 0.46 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 201.00 19.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Gecina
0OPE.IL
GB
|
€64.68 74.66 USD |
-0.42
|
€5.07B 5.85B USD | €209.00 241.26 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | -€13.56 -15.6 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.33 43.09 USD |
+0.11
|
€5.04B 5.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.04B 5.82B USD | 19.64 | €1.90 2.19 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.40 37.4 USD |
-0.61
|
€5.01B 5.79B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.79B USD | 9.96 | €3.25 3.75 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 342.25 32.83 USD |
-3.18
|
NOK 60.20B 5.78B USD | NOK 29.00 2.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.20B 5.78B USD | 17.89 | NOK 19.13 1.84 USD | ||
|
Covivio
0J6V.IL
GB
|
€44.77 51.68 USD |
-0.75
|
€4.98B 5.74B USD | €1.99K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €4.98B 5.74B USD | 0 | -€9.11 -10.5 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.90 67.99 USD |
+0.38
|
€4.92B 5.68B USD | €159.50K 184.11K USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.68B USD | 8.77 | €6.71 7.75 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €1.09K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.45 43.23 USD |
+0.75
|
€4.88B 5.63B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 26.75 | €1.40 1.62 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.89 21.18 USD |
-0.53
|
CHF 4.42B 5.54B USD | CHF 19.00 23.83 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.42B 5.54B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
