Pagina di risultati 4 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1278)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (81)
- Oro (44)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (16)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (172)
- Banche - Diversificate (17)
- Banche - nazionali (62)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (7)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (24)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (10)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (16)
- Produttori di birra (6)
- Produttori di vino e distillati (10)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (68)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (30)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (33)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (91)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (77)
- Software - Infrastrutture (40)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pandora A/S 0NQC.IL | $875.8 128.41 USD |
-0.07
|
$74.17B 10.87B USD | $19.24K 2.82K USD | $867.6 127.21 USD | $894.4 131.14 USD | $74.17B 10.87B USD | 16.74 | $52.31 7.67 USD | |
| Baloise Holding AG 0QQ3.IL | $201 228.69 USD |
-0.1
|
$9.44B 10.74B USD | $8.24K 9.38K USD | $198.6 225.96 USD | $201.8 229.61 USD | $9.44B 10.74B USD | 17.04 | $11.79 13.41 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $471.39K 536.35K USD | $8.66 9.86 USD | $9.13 10.39 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Carrefour SA 0NPH.IL | $13.1 14.31 USD |
+0.29
|
$9.73B 10.64B USD | $3.99K 4.36K USD | $13.07 14.29 USD | $13.15 14.37 USD | $9.73B 10.64B USD | 7.84 | $1.67 1.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.61 8.32 USD |
-0.24
|
$9.71B 10.61B USD | $299.88K 327.8K USD | $7.52 8.22 USD | $7.66 8.37 USD | $9.71B 10.61B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $110.75 121.06 USD |
+2.26
|
$9.47B 10.35B USD | $4.92K 5.38K USD | $108.7 118.82 USD | $111.9 122.32 USD | $9.47B 10.35B USD | 26.05 | $4.25 4.65 USD | |
| Tele2 AB (publ) 0QE6.IL | $151.35 14.77 USD |
+0.63
|
$105.92B 10.34B USD | $73.52K 7.18K USD | $150.45 14.69 USD | $151.35 14.77 USD | $105.92B 10.34B USD | 29.61 | $5.11 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.75 23.78 USD |
-0.23
|
$9.46B 10.34B USD | $138 150.85 USD | $21.65 23.67 USD | $21.95 23.99 USD | $9.46B 10.34B USD | 0 | -$6.65 -7.2 USD | |
| D'Ieteren Group SA 0ON7.IL | $158.3 173.04 USD |
+0.41
|
$9.42B 10.3B USD | $7.65K 8.36K USD | $156.7 171.29 USD | $159.3 174.14 USD | $9.42B 10.3B USD | 19.39 | $8.16 8.92 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $51.2K 55.97K USD | $6.52 7.13 USD | $6.68 7.3 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.58 10.47 USD |
+0.31
|
$9.36B 10.23B USD | $66.35K 72.53K USD | $9.48 10.36 USD | $9.57 10.46 USD | $9.36B 10.23B USD | 29.02 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.15 129.88 USD |
+0.57
|
$8.94B 10.18B USD | $53.97K 61.41K USD | $114.1 129.82 USD | $114.65 130.45 USD | $8.94B 10.18B USD | 44.24 | $2.58 2.94 USD | |
| The Swatch Group AG 0QJV.IL | $169.18 192.48 USD |
-3.37
|
$8.91B 10.13B USD | $24.99K 28.44K USD | $167.8 190.92 USD | $174.35 198.37 USD | $8.91B 10.13B USD | 8.93 | $18.93 21.54 USD | |
| Yara International ASA 0O7D.IL | $367.05 35.21 USD |
+0.47
|
$104.32B 10.01B USD | $23.55K 2.26K USD | $363.9 34.91 USD | $369.2 35.42 USD | $104.32B 10.01B USD | 8.73 | $42.03 4.03 USD | |
| Trelleborg AB (publ) 0NL3.IL | $398.75 38.92 USD |
+0.67
|
$101.93B 9.95B USD | $32.49K 3.17K USD | $397.5 38.8 USD | $399.85 39.03 USD | $101.93B 9.95B USD | 30.79 | $12.95 1.26 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.59 8.29 USD |
+1.53
|
$9.08B 9.92B USD | $942.36K 1.03M USD | $7.41 8.1 USD | $7.61 8.32 USD | $9.08B 9.92B USD | 4.80 | $1.58 1.73 USD | |
| Orkla ASA 0FIN.IL | $102.5 9.83 USD |
-0.77
|
$102.21B 9.8B USD | $165.69K 15.89K USD | $102.2 9.8 USD | $103.7 9.95 USD | $102.21B 9.8B USD | 19.26 | $5.32 0.51 USD | |
| Stora Enso Oyj 0CXC.IL | $10.22 11.17 USD |
+2.29
|
$8.97B 9.8B USD | $156.55K 171.13K USD | $9.97 10.89 USD | $10.22 11.17 USD | $8.97B 9.8B USD | 9.54 | $1.07 1.17 USD | |
| Indutrade AB (publ) 0H30.IL | $255.1 24.9 USD |
-1.66
|
$99.81B 9.74B USD | $15.35K 1.5K USD | $254 24.79 USD | $255.8 24.97 USD | $99.81B 9.74B USD | 33.30 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $323.3 31.56 USD |
-0.71
|
$99.02B 9.67B USD | $3.64K 355.21 USD | $322 31.43 USD | $323.6 31.59 USD | $99.02B 9.67B USD | 56.22 | $5.75 0.56 USD | |
| Sofina Société Anonyme 0G2X.IL | $240.6 263.01 USD |
-0.33
|
$8.76B 9.57B USD | $183 200.04 USD | $237.4 259.51 USD | $241.4 263.88 USD | $8.76B 9.57B USD | 0 | -$14.83 -16.2 USD | |
| Getlink SE 0P72.IL | $15.83 17.3 USD |
+0.16
|
$8.71B 9.53B USD | $89.79K 98.15K USD | $15.82 17.29 USD | $16.08 17.58 USD | $8.71B 9.53B USD | 23.97 | $0.66 0.72 USD | |
| KION GROUP AG 0QFU.IL | $61.03 66.71 USD |
+6.55
|
$8.63B 9.43B USD | $142.6K 155.88K USD | $58.3 63.73 USD | $61.7 67.45 USD | $8.63B 9.43B USD | 96.86 | $0.63 0.69 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $48.05 52.53 USD |
-2.36
|
$8.59B 9.4B USD | $26.97K 29.49K USD | $46.94 51.31 USD | $49.6 54.22 USD | $8.59B 9.4B USD | 47.10 | $1.02 1.11 USD | |
| Orion Oyj 0M2O.IL | $60.6 66.24 USD |
-1.7
|
$8.55B 9.34B USD | $24.99K 27.31K USD | $60.5 66.13 USD | $62 67.77 USD | $8.55B 9.34B USD | 27.79 | $2.18 2.38 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $15.72 17.18 USD |
-3.5
|
$8.48B 9.27B USD | $175.09K 191.39K USD | $15.59 17.04 USD | $16.27 17.79 USD | $8.48B 9.27B USD | 12.88 | $1.22 1.33 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.75 3.01 USD |
-1.47
|
$8.24B 9.01B USD | $48.23K 52.73K USD | $2.72 2.97 USD | $2.83 3.1 USD | $8.24B 9.01B USD | 0 | -$0.05 -0.05 USD | |
| GAIL (India) Limited GAID.IL | $12.1 — |
+0.41
|
$8.95B — | $5.4K — | $11.1 — | $12.25 — | $8.95B — | 19.83 | $0.61 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.45 12.44 USD |
+0.63
|
$91.66B 8.95B USD | $55.07K 5.38K USD | $126.1 12.31 USD | $127.35 12.43 USD | $91.66B 8.95B USD | 17.75 | $7.18 0.7 USD | |
| Kesko Oyj 0BNT.IL | $18.33 20.04 USD |
-0.87
|
$8.13B 8.89B USD | $107.43K 117.44K USD | $18.22 19.92 USD | $18.63 20.37 USD | $8.13B 8.89B USD | 13.00 | $1.41 1.54 USD | |
| Scout24 SE 0RB8.IL | $99.03 108.25 USD |
-2.7
|
$8.01B 8.75B USD | $25.64K 28.03K USD | $99.1 108.33 USD | $101.1 110.52 USD | $8.01B 8.75B USD | 47.38 | $2.09 2.28 USD | |
| Elia Group SA/NV 0NTU.IL | $104.9 114.67 USD |
-2.19
|
$8B 8.75B USD | $761 831.88 USD | $104.5 114.23 USD | $106.6 116.53 USD | $8B 8.75B USD | 22.95 | $4.57 5 USD | |
| Grifols, S.A. 0RDU.IL | $11.26 12.3 USD |
-1.27
|
$8B 8.75B USD | $7.04K 7.69K USD | $11.2 12.24 USD | $11.48 12.55 USD | $8B 8.75B USD | 70.34 | $0.16 0.17 USD | |
| A2A S.p.A. 0N54.IL | $2.55 2.78 USD |
+1.29
|
$7.99B 8.73B USD | $152.96K 167.2K USD | $2.53 2.76 USD | $2.55 2.79 USD | $7.99B 8.73B USD | 23.13 | $0.11 0.12 USD | |
| Atos SE 0DNH.IL | $50.26 54.94 USD |
+0.14
|
$7.98B 8.72B USD | $7.92K 8.66K USD | $50.01 54.67 USD | $51.34 56.12 USD | $7.98B 8.72B USD | 0 | -$9.47 -10.3 USD | |
| SPIE SA 0R8M.IL | $44.63 48.79 USD |
-2.06
|
$7.95B 8.69B USD | $63.16K 69.04K USD | $43.04 47.05 USD | $44.84 49.02 USD | $7.95B 8.69B USD | 48.51 | $0.92 1.01 USD | |
| Flughafen Zürich AG 0RG6.IL | $237.6 270.34 USD |
+0.89
|
$7.63B 8.68B USD | $2.23K 2.54K USD | $235.2 267.61 USD | $238.6 271.48 USD | $7.63B 8.68B USD | 25.16 | $9.44 10.74 USD | |
| Brenntag SE 0MPT.IL | $48.29 52.79 USD |
-0.16
|
$7.94B 8.68B USD | $11.28K 12.33K USD | $48.15 52.63 USD | $48.69 53.22 USD | $7.94B 8.68B USD | 9.87 | $4.89 5.35 USD | |
| Grifols, S.A. 0RDV.IL | $8.04 8.79 USD |
-0.99
|
$7.92B 8.65B USD | $53 57.94 USD | $8.03 8.77 USD | $8.03 8.77 USD | $7.92B 8.65B USD | 50.23 | $0.16 0.17 USD | |
| Ørsted A/S 0RHE.IL | $116.78 17.12 USD |
+0.13
|
$58.6B 8.59B USD | $207.5K 30.42K USD | $115.8 16.98 USD | $117.2 17.18 USD | $58.6B 8.59B USD | 4.42 | $26.39 3.87 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $70.17 6.85 USD |
-1.29
|
$87.8B 8.57B USD | $43.22K 4.22K USD | $69.62 6.8 USD | $70.62 6.89 USD | $87.8B 8.57B USD | 167.07 | $0.42 0.04 USD | |
| Fraport AG 0O1R.IL | $73.88 80.76 USD |
+0.37
|
$7.68B 8.39B USD | $812 887.63 USD | $73.6 80.45 USD | $74.25 81.17 USD | $7.68B 8.39B USD | 26.86 | $2.75 3.01 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $77.93 85.18 USD |
+0.45
|
$7.62B 8.33B USD | $31 33.89 USD | $77.55 84.77 USD | $78.4 85.7 USD | $7.62B 8.33B USD | 35.10 | $2.22 2.43 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Italgas S.p.A. 0RK1.IL | $9.09 9.94 USD |
-0.98
|
$7.46B 8.15B USD | $457.84K 500.48K USD | $9.06 9.9 USD | $9.34 10.21 USD | $7.46B 8.15B USD | 17.15 | $0.53 0.58 USD | |
| Avolta AG 0QK3.IL | $41.88 47.65 USD |
-1.37
|
$7.15B 8.13B USD | $11.52K 13.11K USD | $41.62 47.35 USD | $42.94 48.86 USD | $7.15B 8.13B USD | 76.14 | $0.55 0.63 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.97 3.61 USD |
-2.89
|
$82.75B 8.08B USD | $92.87K 9.07K USD | $37.02 3.61 USD | $37.54 3.66 USD | $82.75B 8.08B USD | 14.72 | $2.51 0.25 USD | |
| AB Sagax (publ) 0QDX.IL | $214.5 20.94 USD |
-1.33
|
$81.8B 7.99B USD | $23.6K 2.3K USD | $213.2 20.81 USD | $215.8 21.06 USD | $81.8B 7.99B USD | 64.02 | $3.35 0.33 USD | |
| Nordex SE 0MEC.IL | $25.62 28.01 USD |
-1.65
|
$7.27B 7.94B USD | $3.1K 3.39K USD | $25.28 27.63 USD | $26.36 28.82 USD | $7.27B 7.94B USD | 0 | -$2.28 -2.4 USD | |
| Evonik Industries AG 0QDS.IL | $14.74 16.11 USD |
-0.57
|
$7.2B 7.87B USD | $69.16K 75.6K USD | $14.53 15.88 USD | $14.81 16.19 USD | $7.2B 7.87B USD | 0 | -$0.62 -0.6 USD | |
| Edenred SE 0MUM.IL | $25.04 27.37 USD |
-3.99
|
$7.15B 7.82B USD | $74.32K 81.24K USD | $24.93 27.25 USD | $26.35 28.8 USD | $7.15B 7.82B USD | 15.84 | $1.58 1.73 USD | |
| Andritz AG 0MJZ.IL | $65 71.05 USD |
-1.92
|
$7.1B 7.76B USD | $276 301.71 USD | $64.6 70.62 USD | $66 72.15 USD | $7.1B 7.76B USD | 14.13 | $4.6 5.03 USD | |
| Sodexo S.A. 0J3F.IL | $48 52.47 USD |
-1.76
|
$7.03B 7.68B USD | $5.33K 5.82K USD | $47.6 52.03 USD | $48.64 53.17 USD | $7.03B 7.68B USD | 8.88 | $5.4 5.9 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $37.75K — | $12.69 — | $13.09 — | $7.59B — | 2.68 | $3.76 — | |
| Konecranes Plc 0MET.IL | $85.53 93.49 USD |
0
|
$6.92B 7.56B USD | $2.95K 3.23K USD | $84.85 92.75 USD | $85.85 93.85 USD | $6.92B 7.56B USD | 27.94 | $3.06 3.34 USD | |
| Securitas AB (publ) 0IAH.IL | $140.75 13.74 USD |
-0.11
|
$76.85B 7.5B USD | $41.44K 4.05K USD | $139.95 13.66 USD | $140.8 13.74 USD | $76.85B 7.5B USD | 16.23 | $8.67 0.85 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Randstad N.V. 0NW2.IL | $34.14 37.31 USD |
-0.25
|
$6.77B 7.4B USD | $323 353.08 USD | $33.97 37.13 USD | $34.27 37.46 USD | $6.77B 7.4B USD | 7.75 | $4.4 4.81 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $26.7 — |
-0.37
|
$7.26B — | $22.1K — | $26.45 — | $27 — | $7.26B — | 5.59 | $4.77 — | |
| Finnair Oyj 0EG8.IL | $2.84 3.11 USD |
+5.89
|
$6.53B 7.14B USD | $48.05K 52.53K USD | $2.65 2.9 USD | $2.86 3.13 USD | $6.53B 7.14B USD | 35.51 | $0.08 0.09 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.5 15.85 USD |
+0.24
|
$6.52B 7.13B USD | $9.82K 10.73K USD | $14.47 15.81 USD | $14.72 16.09 USD | $6.52B 7.13B USD | 18.58 | $0.78 0.85 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.54 14.8 USD |
+1.23
|
$6.52B 7.12B USD | $46.73K 51.08K USD | $13.3 14.54 USD | $13.6 14.87 USD | $6.52B 7.12B USD | 0 | -$0.58 -0.6 USD | |
| Storebrand ASA 0NO0.IL | $156.55 15.02 USD |
-1.6
|
$73.76B 7.08B USD | $20.41K 1.96K USD | $156.2 14.98 USD | $158.3 15.19 USD | $73.76B 7.08B USD | 26.89 | $5.82 0.56 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.12 6.69 USD |
+0.49
|
$6.46B 7.07B USD | $9.44K 10.32K USD | $6.07 6.64 USD | $6.13 6.7 USD | $6.46B 7.07B USD | 14.22 | $0.43 0.47 USD | |
| Elisa Oyj 0I8Y.IL | $38.04 41.58 USD |
-0.11
|
$6.46B 7.06B USD | $42.7K 46.67K USD | $38.04 41.58 USD | $38.46 42.04 USD | $6.46B 7.06B USD | 16.11 | $2.36 2.58 USD | |
| Zalando SE 0QXN.IL | $24.47 26.75 USD |
-1.27
|
$6.34B 6.93B USD | $5.86K 6.41K USD | $24.23 26.49 USD | $24.61 26.9 USD | $6.34B 6.93B USD | 81.56 | $0.3 0.33 USD | |
| Gecina 0OPE.IL | $80.43 87.92 USD |
-0.8
|
$6.3B 6.89B USD | $17.25K 18.85K USD | $80.48 87.97 USD | $81.15 88.71 USD | $6.3B 6.89B USD | 0 | -$13.56 -14.8 USD | |
| H. Lundbeck A/S 0ND5.IL | $46.84 6.87 USD |
-1.02
|
$46.94B 6.88B USD | $13.2K 1.94K USD | $46.69 6.85 USD | $47.19 6.92 USD | $46.94B 6.88B USD | 19.04 | $2.46 0.36 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $170.35 186.22 USD |
-0.23
|
$6.29B 6.88B USD | $165 180.37 USD | $170.1 185.94 USD | $172.2 188.24 USD | $6.29B 6.88B USD | 42.48 | $4.01 4.38 USD | |
| Covivio 0J6V.IL | $55.78 60.97 USD |
-0.31
|
$6.2B 6.78B USD | $0 0 USD | $56.1 61.32 USD | $56.1 61.32 USD | $6.2B 6.78B USD | 0 | -$9.11 -9.9 USD | |
| Saab AB (publ) 0GWL.IL | $524.8 51.23 USD |
+3.14
|
$69.37B 6.77B USD | $57.52K 5.61K USD | $507.85 49.57 USD | $525 51.25 USD | $69.37B 6.77B USD | 24.08 | $21.79 2.13 USD | |
| AAK AB (publ.) 0A0J.IL | $266.6 26.02 USD |
-0.56
|
$69.2B 6.75B USD | $5.52K 538.53 USD | $265.6 25.93 USD | $268.4 26.2 USD | $69.2B 6.75B USD | 28.85 | $9.24 0.9 USD | |
| Nexans S.A. 0IGF.IL | $122.05 133.42 USD |
+0.62
|
$6.18B 6.75B USD | $3.52K 3.85K USD | $121.7 133.03 USD | $123 134.46 USD | $6.18B 6.75B USD | 31.29 | $3.9 4.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.32 2.54 USD |
-0.56
|
$6.17B 6.74B USD | $2.28M 2.49M USD | $2.27 2.48 USD | $2.45 2.68 USD | $6.17B 6.74B USD | 25.81 | $0.09 0.1 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.93 53.49 USD |
-0.44
|
$6.1B 6.66B USD | $10K 10.93K USD | $48.74 53.28 USD | $49.56 54.18 USD | $6.1B 6.66B USD | 21.74 | $2.25 2.46 USD | |
| Nexi S.p.A. 0NX5.IL | $4.59 5.02 USD |
+0.07
|
$6.02B 6.58B USD | $348.96K 381.46K USD | $4.56 4.98 USD | $4.62 5.05 USD | $6.02B 6.58B USD | 76.48 | $0.06 0.07 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.89 5.75 USD |
-0.93
|
$66.95B 6.54B USD | $44.78K 4.37K USD | $58.57 5.72 USD | $59.26 5.78 USD | $66.95B 6.54B USD | 0 | -$16.8 -1.6 USD | |
| Elis SA 0RA8.IL | $24.38 26.65 USD |
-0.69
|
$5.95B 6.5B USD | $4.86K 5.31K USD | $24.06 26.3 USD | $24.58 26.87 USD | $5.95B 6.5B USD | 20.48 | $1.19 1.3 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $87.46 95.61 USD |
-0.94
|
$5.95B 6.5B USD | $10.74K 11.74K USD | $87.26 95.39 USD | $88.8 97.07 USD | $5.95B 6.5B USD | 62.02 | $1.41 1.54 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.5 54.11 USD |
+0.05
|
$5.94B 6.49B USD | $71.98K 78.69K USD | $49.5 54.11 USD | $49.55 54.16 USD | $5.94B 6.49B USD | 9.95 | $4.97 5.43 USD | |
| Voestalpine AG 0MKX.IL | $31 33.89 USD |
+0.75
|
$5.91B 6.46B USD | $7.09K 7.75K USD | $30.72 33.58 USD | $31.08 33.97 USD | $5.91B 6.46B USD | 8.46 | $3.66 4 USD | |
| SSAB AB (publ) 0KII.IL | $60.09 5.87 USD |
-0.3
|
$65.85B 6.43B USD | $504.38K 49.23K USD | $59.83 5.84 USD | $60.72 5.93 USD | $65.85B 6.43B USD | 0 | -$16.8 -1.6 USD | |
| Temenos AG 0QOA.IL | $75.73 86.16 USD |
-0.13
|
$5.61B 6.38B USD | $41.92K 47.69K USD | $75.3 85.68 USD | $76.2 86.7 USD | $5.61B 6.38B USD | 51.51 | $1.47 1.67 USD | |
| Delivery Hero SE 0RTC.IL | $21.89 23.92 USD |
-4.39
|
$5.83B 6.37B USD | $247.65K 270.72K USD | $21.82 23.85 USD | $22.61 24.72 USD | $5.83B 6.37B USD | 0 | -$8.34 -9.1 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $6.54K 638.29 USD | $150.35 14.68 USD | $151.5 14.79 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Hera S.p.A. 0NVV.IL | $3.92 4.29 USD |
-0.15
|
$5.71B 6.25B USD | $12.83K 14.02K USD | $3.89 4.25 USD | $3.96 4.33 USD | $5.71B 6.25B USD | 14.51 | $0.27 0.3 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.58 48.73 USD |
-0.83
|
$5.71B 6.24B USD | $57 62.31 USD | $44.45 48.59 USD | $45.25 49.46 USD | $5.71B 6.24B USD | 6.71 | $6.64 7.26 USD | |
| thyssenkrupp AG 0O1C.IL | $9.11 9.96 USD |
-2.22
|
$5.67B 6.2B USD | $26.92K 29.43K USD | $9.09 9.93 USD | $9.39 10.26 USD | $5.67B 6.2B USD | 0 | -$3.98 -4.3 USD | |
| KBC Ancora SA 0MFW.IL | $67.75 74.06 USD |
-0.15
|
$5.62B 6.15B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.62B 6.15B USD | 17.73 | $3.82 4.18 USD | |
| IMCD N.V. 0QVU.IL | $90.64 99.08 USD |
-0.43
|
$5.52B 6.04B USD | $31.82K 34.78K USD | $89.86 98.23 USD | $90.85 99.31 USD | $5.52B 6.04B USD | 17.91 | $5.06 5.53 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $43.04K 4.2K USD | $9.86 0.96 USD | $9.97 0.97 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| ISS A/S 0QRS.IL | $203.55 29.84 USD |
-0.27
|
$40.9B 6B USD | $29.91K 4.39K USD | $202.6 29.71 USD | $205.4 30.12 USD | $40.9B 6B USD | 72.18 | $2.82 0.41 USD | |
| Getinge AB (publ) 0GZV.IL | $223.3 21.8 USD |
-0.47
|
$61.38B 5.99B USD | $4.13K 402.65 USD | $223.2 21.79 USD | $224.7 21.93 USD | $61.38B 5.99B USD | 28.19 | $7.92 0.77 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2 2.19 USD | $3.27 3.57 USD | $3.27 3.57 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Valmet Oyj 0QIW.IL | $28.13 30.75 USD |
+1.06
|
$5.35B 5.85B USD | $40.89K 44.7K USD | $27.97 30.57 USD | $28.44 31.09 USD | $5.35B 5.85B USD | 14.27 | $1.97 2.15 USD | |
| Sampo Oyj 0HAG.IL | $9.69 10.59 USD |
-0.95
|
$5.31B 5.81B USD | $295.43K 322.94K USD | $9.65 10.55 USD | $9.83 10.74 USD | $5.31B 5.81B USD | 6.82 | $1.42 1.55 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $166.39K 181.88K USD | $6.2 6.78 USD | $6.39 6.98 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.65 48.81 USD |
+4.52
|
$5.27B 5.77B USD | $171.86K 187.87K USD | $43.34 47.38 USD | $45.64 49.89 USD | $5.27B 5.77B USD | 16.06 | $2.78 3.04 USD | |
| Georg Fischer AG 0QP4.IL | $56.64 64.45 USD |
-0.63
|
$5.06B 5.76B USD | $56.74K 64.55K USD | $56.5 64.28 USD | $57.05 64.91 USD | $5.06B 5.76B USD | 16.95 | $3.34 3.8 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.93 43.65 USD |
-0.37
|
$5.26B 5.75B USD | $906 990.38 USD | $39.14 42.79 USD | $40.18 43.92 USD | $5.26B 5.75B USD | 12.88 | $3.1 3.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||