Página 4 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1167)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (5)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Servicios de Viaje (4)
- Gestión de Activos (32)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (24)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (25)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orion Oyj
0M2O.IL
GB
|
€69.15 79.82 USD |
-1.64
|
€9.75B 11.26B USD | €27.45K 31.68K USD | €68.65 79.25 USD | €70.40 81.27 USD | €9.75B 11.26B USD | 31.72 | €2.18 2.52 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€54.14 62.5 USD |
-0.81
|
€9.68B 11.18B USD | €6.93K 8K USD | €53.92 62.24 USD | €56.00 64.64 USD | €9.68B 11.18B USD | 53.07 | €1.02 1.18 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.01 9.24 USD |
-0.85
|
€9.58B 11.06B USD | €1.19M 1.38M USD | €7.97 9.2 USD | €8.14 9.4 USD | €9.58B 11.06B USD | 5.06 | €1.58 1.82 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.47 24.78 USD |
+0.51
|
€9.53B 11B USD | €34.96K 40.35K USD | €21.23 24.51 USD | €21.47 24.78 USD | €9.53B 11B USD | 15.22 | €1.41 1.63 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €2.09M 2.41M USD | €8.44 9.74 USD | €8.52 9.83 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.00 9.37 USD |
+0.16
|
SEK 109.14B 10.65B USD | SEK 198.57K 19.38K USD | SEK 93.38 9.12 USD | SEK 96.39 9.41 USD | SEK 109.14B 10.65B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.48 64.04 USD |
+1
|
€9.12B 10.53B USD | €9.61K 11.09K USD | €54.98 63.47 USD | €55.80 64.41 USD | €9.12B 10.53B USD | 11.34 | €4.89 5.64 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€3.95 4.56 USD |
-3.37
|
€9.09B 10.5B USD | €50.77K 58.6K USD | €3.95 4.56 USD | €4.13 4.77 USD | €9.09B 10.5B USD | 49.42 | €0.08 0.09 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.68 30.8 USD |
-2
|
€8.99B 10.38B USD | €84.06K 97.04K USD | €26.44 30.52 USD | €27.33 31.55 USD | €8.99B 10.38B USD | 2.54 | €10.47 12.09 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€263.70 304.4 USD |
-0.64
|
€8.99B 10.37B USD | €7.43K 8.58K USD | €263.20 303.82 USD | €267.80 309.13 USD | €8.99B 10.37B USD | 14.53 | €18.14 20.94 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 96.05 9.38 USD |
-0.11
|
SEK 105.26B 10.27B USD | SEK 18.63K 1.82K USD | SEK 93.94 9.17 USD | SEK 96.36 9.41 USD | SEK 105.26B 10.27B USD | 0 | -SEK 16.80 -1.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 235.30 22.97 USD |
-1.2
|
SEK 104.89B 10.24B USD | SEK 590.88K 57.68K USD | SEK 234.60 22.9 USD | SEK 239.50 23.38 USD | SEK 104.89B 10.24B USD | 12.10 | SEK 19.44 1.9 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.42 5.11 USD |
-0.14
|
€8.82B 10.19B USD | €792.38K 914.67K USD | €4.36 5.03 USD | €4.46 5.15 USD | €8.82B 10.19B USD | 0 | -€0.24 -0.2 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.48 81.35 USD |
-0.6
|
€8.82B 10.19B USD | €15.14K 17.48K USD | €69.90 80.69 USD | €71.70 82.77 USD | €8.82B 10.19B USD | 21.68 | €3.25 3.75 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 407.50 39.78 USD |
-2.33
|
SEK 104.16B 10.17B USD | SEK 9.03K 881.34 USD | SEK 405.60 39.59 USD | SEK 413.00 40.31 USD | SEK 104.16B 10.17B USD | 31.46 | SEK 12.95 1.26 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 47.50 59.58 USD |
-1.33
|
CHF 8.10B 10.16B USD | CHF 731.71K 917.74K USD | CHF 46.78 58.67 USD | CHF 47.76 59.9 USD | CHF 8.10B 10.16B USD | 86.36 | CHF 0.55 0.69 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.50 — |
-2.17
|
$10.14B — | $61.55K — | $13.37 — | $14.07 — | $10.14B — | 3.59 | $3.76 — | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.68 12.33 USD |
+2.56
|
€8.76B 10.11B USD | €149.09K 172.09K USD | €10.32 11.91 USD | €10.72 12.37 USD | €8.76B 10.11B USD | 20.14 | €0.53 0.61 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 190.40 18.26 USD |
+0.9
|
NOK 105.22B 10.09B USD | NOK 169.85K 16.29K USD | NOK 189.80 18.21 USD | NOK 191.70 18.39 USD | NOK 105.22B 10.09B USD | 23.27 | NOK 8.18 0.78 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.21 51.03 USD |
-0.64
|
€8.54B 9.85B USD | €13.36K 15.42K USD | €42.89 49.51 USD | €44.62 51.51 USD | €8.54B 9.85B USD | 10.23 | €4.32 4.99 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.59 51.47 USD |
-2.81
|
€8.49B 9.81B USD | €10.03K 11.58K USD | €43.96 50.74 USD | €45.50 52.52 USD | €8.49B 9.81B USD | 12.18 | €3.66 4.22 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€47.42 54.74 USD |
-0.48
|
€8.45B 9.75B USD | €12.14K 14.02K USD | €46.00 53.1 USD | €47.90 55.29 USD | €8.45B 9.75B USD | 51.54 | €0.92 1.06 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€76.50 88.31 USD |
+0.26
|
€8.36B 9.65B USD | €4.75K 5.48K USD | €75.10 86.69 USD | €76.80 88.65 USD | €8.36B 9.65B USD | 16.63 | €4.60 5.31 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.47 10.93 USD |
-6.32
|
€8.31B 9.59B USD | €886.99K 1.02M USD | €9.46 10.92 USD | €10.13 11.69 USD | €8.31B 9.59B USD | 8.84 | €1.07 1.24 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 99.40 9.54 USD |
+1.12
|
NOK 99.12B 9.51B USD | NOK 464.61K 44.57K USD | NOK 98.80 9.48 USD | NOK 100.10 9.6 USD | NOK 99.12B 9.51B USD | 18.68 | NOK 5.32 0.51 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 329.40 31.6 USD |
-1.64
|
NOK 98.97B 9.49B USD | NOK 29.14K 2.79K USD | NOK 328.20 31.48 USD | NOK 334.00 32.04 USD | NOK 98.97B 9.49B USD | 332.72 | NOK 0.99 0.09 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.11 17.44 USD |
+1.61
|
€8.15B 9.41B USD | €143.39K 165.52K USD | €14.68 16.95 USD | €15.26 17.62 USD | €8.15B 9.41B USD | 12.38 | €1.22 1.41 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 254.10 37.26 USD |
-1.05
|
DKK 63.49B 9.31B USD | DKK 71.17K 10.44K USD | DKK 251.20 36.83 USD | DKK 257.40 37.74 USD | DKK 63.49B 9.31B USD | 24.33 | DKK 10.44 1.53 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€183.10 211.36 USD |
-7.67
|
€7.99B 9.23B USD | €7.11K 8.21K USD | €182.70 210.9 USD | €198.80 229.48 USD | €7.99B 9.23B USD | 11.31 | €16.18 18.68 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.19 37.15 USD |
+1.13
|
€7.92B 9.15B USD | €44.86K 51.78K USD | €31.77 36.67 USD | €32.43 37.43 USD | €7.92B 9.15B USD | 23.84 | €1.35 1.56 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 226.90 284.59 USD |
-1.9
|
CHF 7.29B 9.14B USD | CHF 7.15K 8.97K USD | CHF 225.80 283.21 USD | CHF 229.00 287.22 USD | CHF 7.29B 9.14B USD | 24.03 | CHF 9.44 11.84 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.03 20.81 USD |
-0.11
|
€7.84B 9.05B USD | €15.76K 18.19K USD | €18.04 20.82 USD | €18.18 20.99 USD | €7.84B 9.05B USD | 0 | -€6.65 -7.6 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.45 81.32 USD |
-0.98
|
€7.83B 9.04B USD | €1.03K 1.19K USD | €70.30 81.15 USD | €70.80 81.73 USD | €7.83B 9.04B USD | 36.69 | €1.92 2.22 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€60.90 70.3 USD |
+1
|
€7.80B 9B USD | €910.00 1.05K USD | €60.60 69.95 USD | €61.50 70.99 USD | €7.80B 9B USD | 9.17 | €6.64 7.66 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.84 3.28 USD |
+0.82
|
€7.55B 8.71B USD | €123.23K 142.25K USD | €2.77 3.2 USD | €2.85 3.29 USD | €7.55B 8.71B USD | 31.58 | €0.09 0.1 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€54.47 62.88 USD |
-1.7
|
€7.45B 8.6B USD | €527.35K 608.73K USD | €52.84 61 USD | €55.86 64.48 USD | €7.45B 8.6B USD | 54.46 | €1.00 1.15 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.20 17.55 USD |
-1.39
|
€7.43B 8.58B USD | €572.67K 661.05K USD | €15.12 17.45 USD | €15.50 17.89 USD | €7.43B 8.58B USD | 0 | -€0.62 -0.7 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€199.25 230 USD |
-0.5
|
€7.36B 8.5B USD | €54.76K 63.21K USD | €198.70 229.37 USD | €201.20 232.25 USD | €7.36B 8.5B USD | 49.68 | €4.01 4.63 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€145.30 167.72 USD |
-2.32
|
€7.35B 8.49B USD | €46.00 53.1 USD | €143.70 165.88 USD | €149.20 172.23 USD | €7.35B 8.49B USD | 37.25 | €3.90 4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.15 15.34 USD |
+1.06
|
SEK 85.80B 8.38B USD | SEK 71.96K 7.02K USD | SEK 155.50 15.18 USD | SEK 157.80 15.4 USD | SEK 85.80B 8.38B USD | 18.12 | SEK 8.67 0.85 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.15 67.12 USD |
+0.95
|
€7.25B 8.36B USD | €7.52K 8.68K USD | €57.20 66.03 USD | €58.80 67.87 USD | €7.25B 8.36B USD | 25.84 | €2.25 2.6 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.14 56.72 USD |
+0.29
|
€7.19B 8.3B USD | €10.59K 12.23K USD | €48.08 55.5 USD | €50.05 57.77 USD | €7.19B 8.3B USD | 9.09 | €5.40 6.23 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $395.00 — | $20.73 — | $21.50 — | $8.23B — | 15.23 | $1.05 — | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.75 17.02 USD |
+0.68
|
€7.10B 8.19B USD | €31.90K 36.83K USD | €14.60 16.85 USD | €14.87 17.16 USD | €7.10B 8.19B USD | 0 | -€0.58 -0.6 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.25 2.59 USD |
-0.51
|
€7.05B 8.14B USD | €175.15K 202.19K USD | €2.20 2.54 USD | €2.29 2.64 USD | €7.05B 8.14B USD | 20.42 | €0.11 0.13 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€60.65 70.01 USD |
-3.84
|
€7.01B 8.09B USD | €148.92K 171.9K USD | €59.45 68.63 USD | €62.70 72.38 USD | €7.01B 8.09B USD | 49.30 | €1.23 1.42 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€67.13 77.48 USD |
-0.48
|
€6.98B 8.05B USD | €2.63K 3.04K USD | €66.50 76.76 USD | €67.75 78.21 USD | €6.98B 8.05B USD | 24.40 | €2.75 3.17 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.90 3.5 USD |
-1.24
|
SEK 80.35B 7.84B USD | SEK 503.28K 49.13K USD | SEK 35.56 3.47 USD | SEK 36.48 3.56 USD | SEK 80.35B 7.84B USD | 14.30 | SEK 2.51 0.25 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 173.20 16.61 USD |
-1.98
|
NOK 81.60B 7.83B USD | NOK 26.06K 2.5K USD | NOK 171.30 16.43 USD | NOK 174.70 16.76 USD | NOK 81.60B 7.83B USD | 29.75 | NOK 5.82 0.56 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€39.91 46.07 USD |
+0.63
|
€6.77B 7.82B USD | €36.22K 41.81K USD | €39.44 45.53 USD | €40.18 46.38 USD | €6.77B 7.82B USD | 16.91 | €2.36 2.72 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 616.30 90.36 USD |
0
|
DKK 52.19B 7.65B USD | DKK 122.81K 18.01K USD | DKK 604.00 88.56 USD | DKK 617.80 90.58 USD | DKK 52.19B 7.65B USD | 11.78 | DKK 52.31 7.67 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.64 12.29 USD |
-2.27
|
€6.63B 7.65B USD | €2.21M 2.56M USD | €10.28 11.87 USD | €10.89 12.56 USD | €6.63B 7.65B USD | 0 | -€3.98 -4.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 259.20 38 USD |
+2.33
|
DKK 52.08B 7.64B USD | DKK 23.51K 3.45K USD | DKK 254.40 37.3 USD | DKK 261.20 38.3 USD | DKK 52.08B 7.64B USD | 91.91 | DKK 2.82 0.41 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.15 7.1 USD |
+0.57
|
€6.50B 7.5B USD | €15.32K 17.68K USD | €6.10 7.04 USD | €6.16 7.1 USD | €6.50B 7.5B USD | 14.29 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.97 28.82 USD |
+1.67
|
€6.47B 7.46B USD | €39.99K 46.17K USD | €24.40 28.17 USD | €25.15 29.03 USD | €6.47B 7.46B USD | 83.23 | €0.30 0.35 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.61 7.62 USD |
-0.9
|
€6.45B 7.45B USD | €248.95K 287.37K USD | €6.60 7.61 USD | €6.77 7.81 USD | €6.45B 7.45B USD | 20.01 | €0.33 0.38 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.29 30.35 USD |
+0.54
|
€6.41B 7.4B USD | €181.29K 209.27K USD | €25.80 29.78 USD | €26.12 30.15 USD | €6.41B 7.4B USD | 22.09 | €1.19 1.37 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.35 10.79 USD |
-5.66
|
€6.39B 7.38B USD | €147.54K 170.31K USD | €9.22 10.64 USD | €9.83 11.35 USD | €6.39B 7.38B USD | 10.86 | €0.86 0.99 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 192.40 18.78 USD |
-1.81
|
SEK 75.28B 7.35B USD | SEK 14.67K 1.43K USD | SEK 188.50 18.4 USD | SEK 192.80 18.82 USD | SEK 75.28B 7.35B USD | 25.11 | SEK 7.66 0.75 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.93 10.31 USD |
-0.38
|
€6.35B 7.33B USD | €3.00K 3.47K USD | €8.79 10.15 USD | €9.03 10.43 USD | €6.35B 7.33B USD | 55.83 | €0.16 0.18 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.12 2.45 USD |
+5.18
|
€6.35B 7.33B USD | €196.38K 226.68K USD | €1.96 2.26 USD | €2.13 2.46 USD | €6.35B 7.33B USD | 0 | -€0.05 -0.05 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.41 7.39 USD |
-1.39
|
€6.31B 7.28B USD | €2.25K 2.6K USD | €6.36 7.34 USD | €6.43 7.42 USD | €6.31B 7.28B USD | 40.03 | €0.16 0.18 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€75.55 87.21 USD |
-0.13
|
€6.27B 7.24B USD | €3.00 3.46 USD | €74.80 86.34 USD | €75.80 87.5 USD | €6.27B 7.24B USD | 19.77 | €3.82 4.41 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€136.80 157.91 USD |
+0.96
|
€6.20B 7.16B USD | €6.41K 7.4K USD | €133.20 153.76 USD | €144.40 166.69 USD | €6.20B 7.16B USD | 273.60 | €0.50 0.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.28 38.42 USD |
-1.19
|
€6.20B 7.15B USD | €58.28K 67.27K USD | €33.10 38.21 USD | €33.84 39.06 USD | €6.20B 7.15B USD | 19.23 | €1.73 2 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.35 9.8 USD |
-1.62
|
SEK 72.17B 7.04B USD | SEK 219.37K 21.41K USD | SEK 98.80 9.64 USD | SEK 103.55 10.11 USD | SEK 72.17B 7.04B USD | 13.97 | SEK 7.18 0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.98 106.17 USD |
-1.31
|
€6.03B 6.97B USD | €1.70K 1.96K USD | €91.05 105.1 USD | €94.50 109.08 USD | €6.03B 6.97B USD | 6.18 | €14.87 17.16 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.40 85.88 USD |
-1.29
|
€6.02B 6.94B USD | €163.25K 188.45K USD | €72.95 84.21 USD | €75.30 86.92 USD | €6.02B 6.94B USD | 35.59 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.05 62.39 USD |
+1.65
|
€6.01B 6.93B USD | €253.31K 292.4K USD | €53.05 61.24 USD | €54.15 62.51 USD | €6.01B 6.93B USD | 0 | -€9.11 -10.5 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.57 52.6 USD |
-0.37
|
€6.00B 6.93B USD | €960.00 1.11K USD | €45.18 52.15 USD | €45.86 52.94 USD | €6.00B 6.93B USD | 14.70 | €3.10 3.58 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.81 100.21 USD |
-0.79
|
€5.90B 6.81B USD | €9.07K 10.47K USD | €85.54 98.74 USD | €89.64 103.47 USD | €5.90B 6.81B USD | 61.56 | €1.41 1.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 524.15 51.16 USD |
-1.01
|
SEK 69.29B 6.76B USD | SEK 27.88K 2.72K USD | SEK 519.40 50.7 USD | SEK 532.30 51.96 USD | SEK 69.29B 6.76B USD | 24.05 | SEK 21.79 2.13 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €9.97K 11.51K USD | €18.48 21.34 USD | €18.48 21.34 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €20.69K 23.88K USD | €13.35 15.41 USD | €13.49 15.57 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 126.30 158.41 USD |
-0.94
|
CHF 5.37B 6.74B USD | CHF 2.74K 3.43K USD | CHF 126.00 158.03 USD | CHF 130.00 163.05 USD | CHF 5.37B 6.74B USD | 18.30 | CHF 6.90 8.65 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 147.75 185.31 USD |
-2.8
|
CHF 5.34B 6.7B USD | CHF 8.72K 10.93K USD | CHF 145.95 183.06 USD | CHF 149.90 188.01 USD | CHF 5.34B 6.7B USD | 27.93 | CHF 5.29 6.63 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.20 23.31 USD |
-7.6
|
€5.77B 6.66B USD | €167.33K 193.16K USD | €19.90 22.97 USD | €20.76 23.96 USD | €5.77B 6.66B USD | 12.78 | €1.58 1.82 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.38 84.7 USD |
+1.17
|
€5.75B 6.63B USD | €17.59K 20.3K USD | €71.10 82.07 USD | €73.55 84.9 USD | €5.75B 6.63B USD | 0 | -€13.56 -15.6 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.71 27.36 USD |
-0.98
|
€5.61B 6.47B USD | €575.72K 664.57K USD | €23.37 26.98 USD | €23.98 27.68 USD | €5.61B 6.47B USD | 14.36 | €1.65 1.9 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.90 6.44 USD |
+2.44
|
DKK 43.99B 6.45B USD | DKK 169.11K 24.8K USD | DKK 43.20 6.33 USD | DKK 44.70 6.55 USD | DKK 43.99B 6.45B USD | 17.84 | DKK 2.46 0.36 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.90 12.09 USD |
+0.57
|
SEK 65.57B 6.4B USD | SEK 34.16K 3.33K USD | SEK 122.45 11.95 USD | SEK 124.45 12.15 USD | SEK 65.57B 6.4B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.79 4.37 USD |
+0.32
|
€5.52B 6.38B USD | €58.91K 68K USD | €3.69 4.26 USD | €3.84 4.43 USD | €5.52B 6.38B USD | 14.03 | €0.27 0.31 USD | ||
|
Atos SE
0DNH.IL
GB
|
€34.26 39.55 USD |
-3.33
|
€5.44B 6.28B USD | €13.29K 15.34K USD | €33.80 39.02 USD | €35.50 40.98 USD | €5.44B 6.28B USD | 0 | -€9.47 -10.9 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€88.92 102.64 USD |
+0.86
|
€5.42B 6.26B USD | €27.49K 31.73K USD | €87.60 101.12 USD | €89.70 103.54 USD | €5.42B 6.26B USD | 17.57 | €5.06 5.84 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 66.68K 6.51K USD | SEK 124.40 12.14 USD | SEK 127.35 12.43 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.29 19.96 USD |
-0.23
|
€5.40B 6.24B USD | €42.00 48.48 USD | €16.98 19.6 USD | €17.34 20.02 USD | €5.40B 6.24B USD | 11.30 | €1.53 1.77 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.73 4.95 USD |
+3
|
SEK 63.48B 6.2B USD | SEK 84.37K 8.24K USD | SEK 49.93 4.87 USD | SEK 51.04 4.98 USD | SEK 63.48B 6.2B USD | 120.78 | SEK 0.42 0.04 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 66.55 83.47 USD |
-2.85
|
CHF 4.93B 6.18B USD | CHF 30.55K 38.31K USD | CHF 65.60 82.28 USD | CHF 70.45 88.36 USD | CHF 4.93B 6.18B USD | 45.27 | CHF 1.47 1.84 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.91 31.06 USD |
+1.57
|
€5.33B 6.16B USD | €2.29K 2.64K USD | €26.00 30.01 USD | €27.67 31.94 USD | €5.33B 6.16B USD | 6.11 | €4.40 5.08 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€37.64 43.45 USD |
-2.63
|
€5.32B 6.14B USD | €14.45K 16.68K USD | €37.42 43.2 USD | €38.57 44.52 USD | €5.32B 6.14B USD | 59.74 | €0.63 0.73 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €131.80K 152.14K USD | €5.48 6.32 USD | €5.74 6.63 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.82 25.19 USD |
-3.11
|
€5.25B 6.06B USD | €53.41K 61.65K USD | €21.56 24.89 USD | €22.44 25.9 USD | €5.25B 6.06B USD | 10.80 | €2.02 2.33 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 18.78K 1.83K USD | SEK 8.55 0.83 USD | SEK 8.77 0.86 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.70 23.2 USD |
-3.33
|
SEK 61.70B 6.02B USD | SEK 40.15K 3.92K USD | SEK 236.80 23.11 USD | SEK 248.20 24.23 USD | SEK 61.70B 6.02B USD | 25.72 | SEK 9.24 0.9 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.67 35.4 USD |
+1.32
|
€5.21B 6.01B USD | €464.40K 536.07K USD | €30.26 34.93 USD | €30.74 35.48 USD | €5.21B 6.01B USD | 11.75 | €2.61 3.01 USD | ||
|
EVN AG
0EEI.IL
GB
|
€28.40 32.78 USD |
-0.44
|
€5.20B 6B USD | €61.00 70.41 USD | €28.00 32.32 USD | €28.60 33.01 USD | €5.20B 6B USD | 12.62 | €2.25 2.6 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 269.10 26.27 USD |
+2.14
|
SEK 61.36B 5.99B USD | SEK 36.04K 3.52K USD | SEK 267.80 26.14 USD | SEK 270.50 26.4 USD | SEK 61.36B 5.99B USD | 26.72 | SEK 10.07 0.98 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||