$3.38T
Сapitalización del mercado total
$97.4B
Volumen total
BTC 61.72%     ETH 9.06%
Predominio

Página 4 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beiersdorf Aktiengesellschaft  0DQ7.IL $106.5 116.42 USD
-1.09
$24.21B 26.46B USD $18.49K 20.21K USD $105.9 115.76 USD $106.9 116.86 USD $24.21B 26.46B USD 28.70 $3.71 4.06 USD
Swiss Life Holding AG  0QMG.IL $798.09 908.05 USD
-0.59
$23.1B 26.29B USD $5.65K 6.43K USD $796.4 906.13 USD $801.6 912.05 USD $23.1B 26.29B USD 17.37 $45.92 52.25 USD
CSX Corporation  0HRJ.L $32.46
+0.71
$26.19B $234 $32.15 $32.48 $26.19B 18.41 $1.76
Fidelity National Information Services, Inc.  0ILW.L $81.1
+0.47
$26B $14 $80.4 $81.65 $26B 55.09 $1.47
Publicis Groupe S.A.  0FQI.IL $94.74 103.56 USD
-0.15
$23.73B 25.94B USD $100.01K 109.32K USD $93.86 102.6 USD $94.74 103.56 USD $23.73B 25.94B USD 18.39 $5.15 5.63 USD
Geberit AG  0QQ2.IL $619.2 704.52 USD
-1.21
$22.78B 25.91B USD $531 604.16 USD $616.8 701.79 USD $620.2 705.65 USD $22.78B 25.91B USD 31.28 $19.79 22.52 USD
Take-Two Interactive Software, Inc.  0LCX.L $239.08
+1.09
$25.75B $2.94K $235.88 $242 $25.75B 66.78 $3.58
Federal Home Loan Mortgage Corporation  0IKZ.L $8.17
-0.24
$25.56B $57.24K $8.09 $8.18 $25.56B 120.14 $0.07
Kuehne + Nagel International AG  0QMW.IL $176.64 200.98 USD
-1.04
$22.09B 25.14B USD $1.08K 1.23K USD $175.75 199.97 USD $177.35 201.79 USD $22.09B 25.14B USD 10.77 $16.4 18.66 USD
Kering SA  0IIH.IL $173.46 189.62 USD
-3.73
$22.7B 24.82B USD $8.49K 9.28K USD $172.66 188.74 USD $178.44 195.06 USD $22.7B 24.82B USD 6.23 $27.8 30.39 USD
Tapestry, Inc.  0LD5.L $84.43
+1.81
$24.75B $7.69K $83.02 $85.24 $24.75B 27.08 $3.12
Sartorius Stedim Biotech S.A.  0RG8.IL $197.65 216.06 USD
+0.78
$22.59B 24.69B USD $2.13K 2.33K USD $195.45 213.65 USD $197.68 216.09 USD $22.59B 24.69B USD 28.64 $6.9 7.54 USD
Pernod Ricard SA  0HAT.IL $87.72 95.89 USD
-0.77
$22.14B 24.2B USD $1.33K 1.46K USD $87.12 95.23 USD $87.98 96.17 USD $22.14B 24.2B USD 9.42 $9.31 10.18 USD
VERBUND AG  0NR1.IL $66.7 72.91 USD
-1.37
$22.12B 24.19B USD $1.05K 1.15K USD $66.7 72.91 USD $67.35 73.62 USD $22.12B 24.19B USD 10.58 $6.3 6.89 USD
Hewlett Packard Enterprise Company  0J51.L $17.87
-0.39
$23.79B $7.64K $17.71 $18.13 $23.79B 6.41 $2.79
Teva Pharmaceutical Industries Limited  0LER.IL $17.2
+1.47
$23.79B $1.4K $17.2 $17.2 $23.79B 0 -$1.9
Svenska Handelsbanken AB (publ)  0R7R.IL $125.05 12.21 USD
-0.44
$243.19B 23.74B USD $200.33K 19.55K USD $124.85 12.19 USD $126.2 12.32 USD $243.19B 23.74B USD 9.18 $13.62 1.33 USD
Veolia Environnement SA  0NY8.IL $29.69 32.46 USD
-0.45
$21.46B 23.45B USD $224.15K 245.03K USD $29.57 32.32 USD $29.75 32.52 USD $21.46B 23.45B USD 19.79 $1.5 1.64 USD
Nintendo Co., Ltd.  0K85.L $22.89
+5.97
$23.38B $351 $22.51 $22.91 $23.38B 6.16 $3.71
Centene Corporation  0HVB.L $55.21
+0.38
$23.18B $345 $54.38 $55.21 $23.18B 21.81 $2.53
ABN AMRO Bank N.V.  0RDM.IL $23.03 25.17 USD
+0.7
$20.93B 22.88B USD $9.07K 9.91K USD $22.91 25.04 USD $23.07 25.22 USD $20.93B 22.88B USD 8.49 $2.71 2.96 USD
MTU Aero Engines AG  0FC9.IL $371.6 406.21 USD
+2.06
$20.73B 22.66B USD $5.64K 6.17K USD $366.7 400.85 USD $376.3 411.35 USD $20.73B 22.66B USD 43.66 $8.51 9.3 USD
Regions Financial Corporation  0KV3.L $21.95
+1.43
$22.36B $27 $21.46 $21.88 $22.36B 9.10 $2.41
Zoom Communications Inc.  0A1O.L $78
+20.97
$21.71B $546 $78 $78 $21.71B 18.93 $4.12
ON Semiconductor Corporation  0KC4.L $52.45
-1.1
$21.26B $78 $52.2 $53.55 $21.26B 16.09 $3.26
Tata Steel Limited  TTST.IL $17.25
-2.54
$21.24B $81 $17.25 $17.25 $21.24B 107.81 $0.16
Koninklijke Philips N.V.  0LNG.IL $19.26 21.05 USD
+0.31
$19.31B 21.11B USD $2.05K 2.25K USD $19.1 20.87 USD $19.28 21.07 USD $19.31B 21.11B USD 0 -$2.09 -2.2 USD
FirstEnergy Corp.  0IPB.L $39.64
-0.25
$21.06B $956 $39.59 $39.75 $21.06B 17.79 $2.23
Heineken Holding N.V.  0NBD.IL $65.3 71.38 USD
+0.15
$19.16B 20.94B USD $4 4.37 USD $65.1 71.16 USD $65.35 71.44 USD $19.16B 20.94B USD 14.51 $4.5 4.92 USD
Telenor ASA  0G8C.IL $155.5 14.92 USD
+2.3
$216.58B 20.78B USD $22.25K 2.13K USD $153.1 14.69 USD $155.7 14.94 USD $216.58B 20.78B USD 38.01 $4.09 0.39 USD
Tenaris S.A.  0HXB.IL $15.87 17.34 USD
+0.64
$18.73B 20.47B USD $108.61K 118.72K USD $15.81 17.28 USD $15.97 17.46 USD $18.73B 20.47B USD 5.41 $2.93 3.2 USD
Coloplast A/S  0QBO.IL $602.5 88.34 USD
+0.48
$139.31B 20.43B USD $7.71K 1.13K USD $598.8 87.8 USD $603.1 88.43 USD $139.31B 20.43B USD 26.77 $22.5 3.3 USD
Sempra  0L5A.L $74.13
-0.09
$20.4B $4 $73.96 $74.31 $20.4B 23.78 $3.12
H & M Hennes & Mauritz AB (publ)  0HBP.IL $129.35 12.63 USD
-1.09
$206.54B 20.16B USD $169.99K 16.59K USD $129.08 12.6 USD $130.75 12.76 USD $206.54B 20.16B USD 33.42 $3.87 0.38 USD
Ørsted A/S  0RHE.IL $271.7 39.84 USD
-0.06
$136.35B 19.99B USD $261 38.27 USD $269.4 39.5 USD $271.7 39.84 USD $136.35B 19.99B USD 10.29 $26.39 3.87 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.14 20.92 USD
-0.69
$18.1B 19.79B USD $17.65K 19.3K USD $19.06 20.84 USD $19.22 21 USD $18.1B 19.79B USD 15.81 $1.21 1.32 USD
United Airlines Holdings, Inc.  0LIU.L $75.04
+0.71
$19.73B $39 $73.55 $75.91 $19.73B 0 -$6.12
National Bank of Greece S.A.  0RCR.IL $10.21 11.16 USD
+267.57
$17.95B 19.63B USD $1.27M 1.39M USD $10.21 11.16 USD $10.21 11.16 USD $17.95B 19.63B USD 8.43 $1.21 1.32 USD
Weyerhaeuser Company  0LWG.L $26.3
+1.31
$19.57B $350 $25.82 $26.3 $19.57B 7.32 $3.59
Terna S.p.A.  0LBM.IL $8.88 9.7 USD
-0.03
$17.81B 19.47B USD $381.32K 416.83K USD $8.83 9.65 USD $8.88 9.7 USD $17.81B 19.47B USD 20.17 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.24 5.73 USD
+0.06
$17.8B 19.45B USD $68.54K 74.92K USD $5.23 5.71 USD $5.28 5.77 USD $17.8B 19.45B USD 26.21 $0.2 0.22 USD
Kinross Gold Corporation  0R2D.IL $21.34 15.83 USD
-0.07
$26.19B 19.44B USD $4.1K 3.04K USD $21.34 15.83 USD $21.34 15.83 USD $26.19B 19.44B USD 96.97 $0.22 0.16 USD
Straumann Holding AG  0QMV.IL $102.22 116.3 USD
-1.19
$17.07B 19.42B USD $1.77K 2.01K USD $101.2 115.14 USD $102.45 116.57 USD $17.07B 19.42B USD 43.49 $2.35 2.67 USD
Halliburton Company  0R23.L $22.41
-3.4
$19.42B $1.33K $22.37 $23.19 $19.42B 12.97 $1.73
Novozymes A/S  0Q4U.IL $473.3 69.4 USD
-0.63
$131.01B 19.21B USD $7.01K 1.03K USD $470.35 68.96 USD $473.7 69.45 USD $131.01B 19.21B USD 38.41 $12.32 1.81 USD
Sartorius Aktiengesellschaft  0NIR.IL $210.2 229.78 USD
+1.28
$17.49B 19.12B USD $120 131.18 USD $204.8 223.87 USD $210.2 229.78 USD $17.49B 19.12B USD 29.11 $7.22 7.89 USD
Groupon, Inc.  0R1H.L $36.56
+1.83
$19.06B $975 $35.44 $37 $19.06B 16.56 $2.21
Palo Alto Networks, Inc.  0KF5.L $200.09
-0.1
$18.93B $1.84K $198.92 $202.8 $18.93B 0 -$3.98
Ball Corporation  0HL5.L $55.99
+0.3
$18.7B $2.34K $55.1 $56.37 $18.7B 16.40 $3.41
Prysmian S.p.A.  0NUX.IL $55.9 61.11 USD
-0.66
$16.81B 18.38B USD $153.44K 167.73K USD $55.48 60.65 USD $56.3 61.54 USD $16.81B 18.38B USD 23.19 $2.41 2.63 USD
Fresenius Medical Care AG  0H9X.IL $46.42 50.74 USD
+0.26
$16.8B 18.36B USD $2 2.19 USD $46.13 50.43 USD $46.77 51.13 USD $16.8B 18.36B USD 22.86 $2.03 2.22 USD
Realty Income Corporation  0KUE.L $57.8
+0.4
$18.22B $234 $57.29 $57.85 $18.22B 58.68 $0.99
Koninklijke KPN N.V.  0O8F.IL $4.17 4.56 USD
+0.91
$16.46B 18B USD $1.34M 1.47M USD $4.16 4.55 USD $4.2 4.59 USD $16.46B 18B USD 21.96 $0.19 0.21 USD
Best Buy Co., Inc.  0R18.L $68.09
-1.99
$17.96B $365 $67.78 $68.62 $17.96B 7.50 $9.07
Continental Aktiengesellschaft  0LQ1.IL $74.04 80.94 USD
-1.33
$16.33B 17.85B USD $1.23K 1.34K USD $73.84 80.72 USD $74.38 81.31 USD $16.33B 17.85B USD 23.35 $3.17 3.47 USD
SGS SA  0QMI.IL $83.34 94.82 USD
-1.79
$15.65B 17.81B USD $3.22K 3.66K USD $83.02 94.46 USD $83.52 95.03 USD $15.65B 17.81B USD 26.45 $3.15 3.58 USD
Western Digital Corporation  0QZF.L $59.6
+2.6
$17.79B $4.01K $58.59 $59.77 $17.79B 10.31 $5.78
Essity AB (publ)  0RQD.IL $261.7 25.55 USD
+0.23
$181.5B 17.72B USD $8.2K 799.93 USD $261.6 25.54 USD $262.2 25.59 USD $181.5B 17.72B USD 20.62 $12.69 1.24 USD
Yum China Holdings, Inc.  0M30.L $42.88
-0.86
$17.6B $369 $42.84 $43.24 $17.6B 21.63 $1.98
OMV Aktiengesellschaft  0MKH.IL $45.7 49.96 USD
+0.09
$15.99B 17.48B USD $105.09K 114.87K USD $45.64 49.89 USD $46.04 50.33 USD $15.99B 17.48B USD 8.08 $5.65 6.18 USD
EDP, S.A.  0OF7.IL $3.62 3.96 USD
-0.81
$15.93B 17.41B USD $28.46K 31.11K USD $3.6 3.93 USD $3.62 3.96 USD $15.93B 17.41B USD 19.04 $0.19 0.21 USD
Repsol, S.A.  0NQG.IL $12.76 13.94 USD
+1.73
$15.9B 17.38B USD $317.01K 346.54K USD $12.35 13.49 USD $12.77 13.96 USD $15.9B 17.38B USD 5.54 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $285.1 27.35 USD
+1.6
$179.98B 17.27B USD $11.73K 1.13K USD $283 27.15 USD $286.45 27.48 USD $179.98B 17.27B USD 12.15 $23.45 2.25 USD
Alfa Laval AB (publ)  0NNF.IL $397.8 38.83 USD
-0.9
$176.64B 17.24B USD $610 59.54 USD $397.7 38.82 USD $399.6 39.01 USD $176.64B 17.24B USD 30.15 $13.19 1.29 USD
NN Group N.V.  0QVV.IL $55.58 60.76 USD
+0.2
$15.77B 17.24B USD $11.22K 12.26K USD $55.26 60.41 USD $55.68 60.87 USD $15.77B 17.24B USD 40.86 $1.36 1.49 USD
Kerry Group plc  KYGA.L $95 103.85 USD
-0.84
$15.63B 17.08B USD $55.94K 61.15K USD $94.8 103.63 USD $95.73 104.64 USD $15.63B 17.08B USD 24.42 $3.89 4.25 USD
Sonova Holding AG  0QPY.IL $244.83 278.57 USD
-0.19
$15B 17.07B USD $1.48K 1.69K USD $243.7 277.28 USD $245.4 279.21 USD $15B 17.07B USD 23.31 $10.5 11.95 USD
Fortinet, Inc.  0IR9.L $100.84
-2.06
$17.04B $3.36K $99.85 $104.31 $17.04B 26.32 $3.83
Southwest Airlines Co.  0L8F.L $31.3
-0.68
$16.91B $4.2K $31.01 $31.52 $16.91B 32.26 $0.97
Banco de Sabadell, S.A.  0H00.IL $2.8 3.06 USD
+0.09
$15.23B 16.65B USD $2.17M 2.37M USD $2.78 3.04 USD $2.8 3.06 USD $15.23B 16.65B USD 15.55 $0.18 0.2 USD
Alpha Bank S.A.  0RCS.IL $2.71 2.96 USD
+414.24
$15.2B 16.62B USD $800 874.51 USD $2.71 2.96 USD $2.71 2.96 USD $15.2B 16.62B USD 14.25 $0.19 0.21 USD
Huntington Bancshares Incorporated  0J72.L $15.74
+0.96
$16.61B $332 $15.6 $15.79 $16.61B 20.23 $0.78
Banco BPM S.p.A.  0RLA.IL $10.05 10.99 USD
-0.24
$15.16B 16.57B USD $140.35K 153.42K USD $9.91 10.83 USD $10.08 11.01 USD $15.16B 16.57B USD 15.70 $0.64 0.7 USD
News Corporation  0K7U.L $28.07
+1.64
$16.57B $117 $27.62 $28.07 $16.57B 33.41 $0.84
Euronext N.V.  0QVJ.IL $142.4 155.66 USD
+0.07
$15.15B 16.56B USD $2.84K 3.1K USD $141.1 154.24 USD $142.4 155.66 USD $15.15B 16.56B USD 39.12 $3.64 3.98 USD
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $88.58
-0.68
$16.54B $8.61K $88.08 $89.34 $16.54B 4.74 $18.67
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $73.16
+0.61
$16.54B $9.66K $73.14 $73.4 $16.54B 5.42 $13.5
Carnival Corporation & plc  0EV1.L $23.61
+1.38
$16.4B $3.24K $23.2 $23.72 $16.4B 0 -$8.31
Evolution AB (publ)  0RQ6.IL $703.8 68.7 USD
-0.57
$167.81B 16.38B USD $13.03K 1.27K USD $703.6 68.68 USD $708.8 69.19 USD $167.81B 16.38B USD 14.03 $50.13 4.89 USD
Bolloré SE  0IXZ.IL $5.2 5.68 USD
-0.43
$14.86B 16.25B USD $3K 3.28K USD $5.2 5.68 USD $5.2 5.68 USD $14.86B 16.25B USD 0 -$0.03 -0.03 USD
bioMérieux S.A.  0RUG.IL $118.6 129.65 USD
-0.38
$14.85B 16.23B USD $40.34K 44.09K USD $117.8 128.77 USD $118.7 129.76 USD $14.85B 16.23B USD 36.49 $3.25 3.55 USD
Bouygues SA  0HAN.IL $37.74 41.25 USD
-0.87
$14.8B 16.17B USD $30 32.79 USD $37.67 41.18 USD $37.91 41.44 USD $14.8B 16.17B USD 13.62 $2.77 3.03 USD
KeyCorp  0JQR.L $16
+1.08
$16.16B $41 $15.71 $15.72 $16.16B 6.46 $2.48
Vestas Wind Systems A/S  0NMK.IL $104.45 15.31 USD
-0.74
$110B 16.13B USD $15.68K 2.3K USD $104.45 15.31 USD $107.3 15.73 USD $110B 16.13B USD 0 -$5.94 -0.8 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $55.48 60.64 USD
-0.98
$14.75B 16.12B USD $873 954.31 USD $55.3 60.45 USD $56.8 62.09 USD $14.75B 16.12B USD 21.33 $2.6 2.84 USD
Hormel Foods Corporation  0J5Z.L $30.23
+0.02
$16.11B $487 $29.88 $30.24 $16.11B 17.27 $1.75
Traton SE  0AA4.IL $27.47 30.03 USD
-0.15
$14.7B 16.07B USD $373 407.74 USD $27.4 29.95 USD $27.54 30.1 USD $14.7B 16.07B USD 8.69 $3.16 3.45 USD
Fortum Oyj  0HAH.IL $15.83 17.3 USD
+0.02
$14.44B 15.78B USD $9.88K 10.79K USD $15.65 17.11 USD $15.83 17.3 USD $14.44B 15.78B USD 14.12 $1.12 1.22 USD
Amundi S.A.  0RDX.IL $66.85 73.08 USD
-0.34
$14.39B 15.73B USD $40.4K 44.16K USD $66.53 72.72 USD $67 73.24 USD $14.39B 15.73B USD 11.93 $5.6 6.12 USD
Microchip Technology Incorporated  0K19.L $68.28
+0.97
$15.64B $811 $67 $69.28 $15.64B 30.07 $2.27
Moncler S.p.A.  0QII.IL $49.45 54.06 USD
-2.51
$14.05B 15.36B USD $17.92K 19.59K USD $49.2 53.78 USD $49.89 54.54 USD $14.05B 15.36B USD 24.72 $2 2.19 USD
Twilio Inc.  0LHL.L $116.22
+0.37
$15.29B $419 $114.77 $117.15 $15.29B 0 -$5.43
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.22 23.2 USD
-0.28
$13.84B 15.13B USD $6 6.56 USD $21.08 23.04 USD $21.24 23.22 USD $13.84B 15.13B USD 19.46 $1.09 1.19 USD
Tryg A/S  0R78.IL $164.3 24.09 USD
-0.12
$102.25B 14.99B USD $11.61K 1.7K USD $163.8 24.02 USD $164.9 24.18 USD $102.25B 14.99B USD 27.52 $5.97 0.88 USD
Ally Financial Inc.  0HD0.L $36.88
+2.31
$14.9B $42 $36.06 $37.14 $14.9B 4.61 $7.98
Symrise AG  0G6T.IL $97.42 106.49 USD
-1.15
$13.62B 14.88B USD $21.59K 23.61K USD $96.94 105.97 USD $97.8 106.91 USD $13.62B 14.88B USD 57.30 $1.7 1.86 USD
Nemetschek SE  0FDT.IL $117.7 128.66 USD
-3.72
$13.59B 14.86B USD $46.56K 50.9K USD $117.2 128.12 USD $120.2 131.39 USD $13.59B 14.86B USD 95.69 $1.23 1.34 USD
Bureau Veritas SA  0MH1.IL $28.7 31.37 USD
0
$13.57B 14.84B USD $2.46K 2.69K USD $28.5 31.15 USD $28.7 31.37 USD $13.57B 14.84B USD 27.59 $1.04 1.14 USD
NiSource Inc.  0K87.L $39.45
+0.59
$14.7B $2.52K $39.12 $39.5 $14.7B 25.59 $1.54
AB Industrivärden (publ)  0MHU.IL $336.9 32.89 USD
-0.94
$150.12B 14.65B USD $1.29K 125.53 USD $336.6 32.86 USD $337.6 32.95 USD $150.12B 14.65B USD 4.81 $69.93 6.83 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí