Sonuç Sayfası 4 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $106.5 116.42 USD |
-1.09
|
$24.21B 26.46B USD | $18.49K 20.21K USD | $105.9 115.76 USD | $106.9 116.86 USD | $24.21B 26.46B USD | 28.70 | $3.71 4.06 USD | |
| Swiss Life Holding AG 0QMG.IL | $798.09 908.05 USD |
-0.59
|
$23.1B 26.29B USD | $5.65K 6.43K USD | $796.4 906.13 USD | $801.6 912.05 USD | $23.1B 26.29B USD | 17.37 | $45.92 52.25 USD | |
| CSX Corporation 0HRJ.L | $32.46 — |
+0.71
|
$26.19B — | $234 — | $32.15 — | $32.48 — | $26.19B — | 18.41 | $1.76 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $81.1 — |
+0.47
|
$26B — | $14 — | $80.4 — | $81.65 — | $26B — | 55.09 | $1.47 — | |
| Publicis Groupe S.A. 0FQI.IL | $94.74 103.56 USD |
-0.15
|
$23.73B 25.94B USD | $100.01K 109.32K USD | $93.86 102.6 USD | $94.74 103.56 USD | $23.73B 25.94B USD | 18.39 | $5.15 5.63 USD | |
| Geberit AG 0QQ2.IL | $619.2 704.52 USD |
-1.21
|
$22.78B 25.91B USD | $531 604.16 USD | $616.8 701.79 USD | $620.2 705.65 USD | $22.78B 25.91B USD | 31.28 | $19.79 22.52 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $239.08 — |
+1.09
|
$25.75B — | $2.94K — | $235.88 — | $242 — | $25.75B — | 66.78 | $3.58 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $8.17 — |
-0.24
|
$25.56B — | $57.24K — | $8.09 — | $8.18 — | $25.56B — | 120.14 | $0.07 — | |
| Kuehne + Nagel International AG 0QMW.IL | $176.64 200.98 USD |
-1.04
|
$22.09B 25.14B USD | $1.08K 1.23K USD | $175.75 199.97 USD | $177.35 201.79 USD | $22.09B 25.14B USD | 10.77 | $16.4 18.66 USD | |
| Kering SA 0IIH.IL | $173.46 189.62 USD |
-3.73
|
$22.7B 24.82B USD | $8.49K 9.28K USD | $172.66 188.74 USD | $178.44 195.06 USD | $22.7B 24.82B USD | 6.23 | $27.8 30.39 USD | |
| Tapestry, Inc. 0LD5.L | $84.43 — |
+1.81
|
$24.75B — | $7.69K — | $83.02 — | $85.24 — | $24.75B — | 27.08 | $3.12 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.65 216.06 USD |
+0.78
|
$22.59B 24.69B USD | $2.13K 2.33K USD | $195.45 213.65 USD | $197.68 216.09 USD | $22.59B 24.69B USD | 28.64 | $6.9 7.54 USD | |
| Pernod Ricard SA 0HAT.IL | $87.72 95.89 USD |
-0.77
|
$22.14B 24.2B USD | $1.33K 1.46K USD | $87.12 95.23 USD | $87.98 96.17 USD | $22.14B 24.2B USD | 9.42 | $9.31 10.18 USD | |
| VERBUND AG 0NR1.IL | $66.7 72.91 USD |
-1.37
|
$22.12B 24.19B USD | $1.05K 1.15K USD | $66.7 72.91 USD | $67.35 73.62 USD | $22.12B 24.19B USD | 10.58 | $6.3 6.89 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $17.87 — |
-0.39
|
$23.79B — | $7.64K — | $17.71 — | $18.13 — | $23.79B — | 6.41 | $2.79 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.2 — |
+1.47
|
$23.79B — | $1.4K — | $17.2 — | $17.2 — | $23.79B — | 0 | -$1.9 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.05 12.21 USD |
-0.44
|
$243.19B 23.74B USD | $200.33K 19.55K USD | $124.85 12.19 USD | $126.2 12.32 USD | $243.19B 23.74B USD | 9.18 | $13.62 1.33 USD | |
| Veolia Environnement SA 0NY8.IL | $29.69 32.46 USD |
-0.45
|
$21.46B 23.45B USD | $224.15K 245.03K USD | $29.57 32.32 USD | $29.75 32.52 USD | $21.46B 23.45B USD | 19.79 | $1.5 1.64 USD | |
| Nintendo Co., Ltd. 0K85.L | $22.89 — |
+5.97
|
$23.38B — | $351 — | $22.51 — | $22.91 — | $23.38B — | 6.16 | $3.71 — | |
| Centene Corporation 0HVB.L | $55.21 — |
+0.38
|
$23.18B — | $345 — | $54.38 — | $55.21 — | $23.18B — | 21.81 | $2.53 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.03 25.17 USD |
+0.7
|
$20.93B 22.88B USD | $9.07K 9.91K USD | $22.91 25.04 USD | $23.07 25.22 USD | $20.93B 22.88B USD | 8.49 | $2.71 2.96 USD | |
| MTU Aero Engines AG 0FC9.IL | $371.6 406.21 USD |
+2.06
|
$20.73B 22.66B USD | $5.64K 6.17K USD | $366.7 400.85 USD | $376.3 411.35 USD | $20.73B 22.66B USD | 43.66 | $8.51 9.3 USD | |
| Regions Financial Corporation 0KV3.L | $21.95 — |
+1.43
|
$22.36B — | $27 — | $21.46 — | $21.88 — | $22.36B — | 9.10 | $2.41 — | |
| Zoom Communications Inc. 0A1O.L | $78 — |
+20.97
|
$21.71B — | $546 — | $78 — | $78 — | $21.71B — | 18.93 | $4.12 — | |
| ON Semiconductor Corporation 0KC4.L | $52.45 — |
-1.1
|
$21.26B — | $78 — | $52.2 — | $53.55 — | $21.26B — | 16.09 | $3.26 — | |
| Tata Steel Limited TTST.IL | $17.25 — |
-2.54
|
$21.24B — | $81 — | $17.25 — | $17.25 — | $21.24B — | 107.81 | $0.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.26 21.05 USD |
+0.31
|
$19.31B 21.11B USD | $2.05K 2.25K USD | $19.1 20.87 USD | $19.28 21.07 USD | $19.31B 21.11B USD | 0 | -$2.09 -2.2 USD | |
| FirstEnergy Corp. 0IPB.L | $39.64 — |
-0.25
|
$21.06B — | $956 — | $39.59 — | $39.75 — | $21.06B — | 17.79 | $2.23 — | |
| Heineken Holding N.V. 0NBD.IL | $65.3 71.38 USD |
+0.15
|
$19.16B 20.94B USD | $4 4.37 USD | $65.1 71.16 USD | $65.35 71.44 USD | $19.16B 20.94B USD | 14.51 | $4.5 4.92 USD | |
| Telenor ASA 0G8C.IL | $155.5 14.92 USD |
+2.3
|
$216.58B 20.78B USD | $22.25K 2.13K USD | $153.1 14.69 USD | $155.7 14.94 USD | $216.58B 20.78B USD | 38.01 | $4.09 0.39 USD | |
| Tenaris S.A. 0HXB.IL | $15.87 17.34 USD |
+0.64
|
$18.73B 20.47B USD | $108.61K 118.72K USD | $15.81 17.28 USD | $15.97 17.46 USD | $18.73B 20.47B USD | 5.41 | $2.93 3.2 USD | |
| Coloplast A/S 0QBO.IL | $602.5 88.34 USD |
+0.48
|
$139.31B 20.43B USD | $7.71K 1.13K USD | $598.8 87.8 USD | $603.1 88.43 USD | $139.31B 20.43B USD | 26.77 | $22.5 3.3 USD | |
| Sempra 0L5A.L | $74.13 — |
-0.09
|
$20.4B — | $4 — | $73.96 — | $74.31 — | $20.4B — | 23.78 | $3.12 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $129.35 12.63 USD |
-1.09
|
$206.54B 20.16B USD | $169.99K 16.59K USD | $129.08 12.6 USD | $130.75 12.76 USD | $206.54B 20.16B USD | 33.42 | $3.87 0.38 USD | |
| Ørsted A/S 0RHE.IL | $271.7 39.84 USD |
-0.06
|
$136.35B 19.99B USD | $261 38.27 USD | $269.4 39.5 USD | $271.7 39.84 USD | $136.35B 19.99B USD | 10.29 | $26.39 3.87 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.14 20.92 USD |
-0.69
|
$18.1B 19.79B USD | $17.65K 19.3K USD | $19.06 20.84 USD | $19.22 21 USD | $18.1B 19.79B USD | 15.81 | $1.21 1.32 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $75.04 — |
+0.71
|
$19.73B — | $39 — | $73.55 — | $75.91 — | $19.73B — | 0 | -$6.12 — | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.27M 1.39M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Weyerhaeuser Company 0LWG.L | $26.3 — |
+1.31
|
$19.57B — | $350 — | $25.82 — | $26.3 — | $19.57B — | 7.32 | $3.59 — | |
| Terna S.p.A. 0LBM.IL | $8.88 9.7 USD |
-0.03
|
$17.81B 19.47B USD | $381.32K 416.83K USD | $8.83 9.65 USD | $8.88 9.7 USD | $17.81B 19.47B USD | 20.17 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.06
|
$17.8B 19.45B USD | $68.54K 74.92K USD | $5.23 5.71 USD | $5.28 5.77 USD | $17.8B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.34 15.83 USD |
-0.07
|
$26.19B 19.44B USD | $4.1K 3.04K USD | $21.34 15.83 USD | $21.34 15.83 USD | $26.19B 19.44B USD | 96.97 | $0.22 0.16 USD | |
| Straumann Holding AG 0QMV.IL | $102.22 116.3 USD |
-1.19
|
$17.07B 19.42B USD | $1.77K 2.01K USD | $101.2 115.14 USD | $102.45 116.57 USD | $17.07B 19.42B USD | 43.49 | $2.35 2.67 USD | |
| Halliburton Company 0R23.L | $22.41 — |
-3.4
|
$19.42B — | $1.33K — | $22.37 — | $23.19 — | $19.42B — | 12.97 | $1.73 — | |
| Novozymes A/S 0Q4U.IL | $473.3 69.4 USD |
-0.63
|
$131.01B 19.21B USD | $7.01K 1.03K USD | $470.35 68.96 USD | $473.7 69.45 USD | $131.01B 19.21B USD | 38.41 | $12.32 1.81 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $210.2 229.78 USD |
+1.28
|
$17.49B 19.12B USD | $120 131.18 USD | $204.8 223.87 USD | $210.2 229.78 USD | $17.49B 19.12B USD | 29.11 | $7.22 7.89 USD | |
| Groupon, Inc. 0R1H.L | $36.56 — |
+1.83
|
$19.06B — | $975 — | $35.44 — | $37 — | $19.06B — | 16.56 | $2.21 — | |
| Palo Alto Networks, Inc. 0KF5.L | $200.09 — |
-0.1
|
$18.93B — | $1.84K — | $198.92 — | $202.8 — | $18.93B — | 0 | -$3.98 — | |
| Ball Corporation 0HL5.L | $55.99 — |
+0.3
|
$18.7B — | $2.34K — | $55.1 — | $56.37 — | $18.7B — | 16.40 | $3.41 — | |
| Prysmian S.p.A. 0NUX.IL | $55.9 61.11 USD |
-0.66
|
$16.81B 18.38B USD | $153.44K 167.73K USD | $55.48 60.65 USD | $56.3 61.54 USD | $16.81B 18.38B USD | 23.19 | $2.41 2.63 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.42 50.74 USD |
+0.26
|
$16.8B 18.36B USD | $2 2.19 USD | $46.13 50.43 USD | $46.77 51.13 USD | $16.8B 18.36B USD | 22.86 | $2.03 2.22 USD | |
| Realty Income Corporation 0KUE.L | $57.8 — |
+0.4
|
$18.22B — | $234 — | $57.29 — | $57.85 — | $18.22B — | 58.68 | $0.99 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.56 USD |
+0.91
|
$16.46B 18B USD | $1.34M 1.47M USD | $4.16 4.55 USD | $4.2 4.59 USD | $16.46B 18B USD | 21.96 | $0.19 0.21 USD | |
| Best Buy Co., Inc. 0R18.L | $68.09 — |
-1.99
|
$17.96B — | $365 — | $67.78 — | $68.62 — | $17.96B — | 7.50 | $9.07 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.04 80.94 USD |
-1.33
|
$16.33B 17.85B USD | $1.23K 1.34K USD | $73.84 80.72 USD | $74.38 81.31 USD | $16.33B 17.85B USD | 23.35 | $3.17 3.47 USD | |
| SGS SA 0QMI.IL | $83.34 94.82 USD |
-1.79
|
$15.65B 17.81B USD | $3.22K 3.66K USD | $83.02 94.46 USD | $83.52 95.03 USD | $15.65B 17.81B USD | 26.45 | $3.15 3.58 USD | |
| Western Digital Corporation 0QZF.L | $59.6 — |
+2.6
|
$17.79B — | $4.01K — | $58.59 — | $59.77 — | $17.79B — | 10.31 | $5.78 — | |
| Essity AB (publ) 0RQD.IL | $261.7 25.55 USD |
+0.23
|
$181.5B 17.72B USD | $8.2K 799.93 USD | $261.6 25.54 USD | $262.2 25.59 USD | $181.5B 17.72B USD | 20.62 | $12.69 1.24 USD | |
| Yum China Holdings, Inc. 0M30.L | $42.88 — |
-0.86
|
$17.6B — | $369 — | $42.84 — | $43.24 — | $17.6B — | 21.63 | $1.98 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.7 49.96 USD |
+0.09
|
$15.99B 17.48B USD | $105.09K 114.87K USD | $45.64 49.89 USD | $46.04 50.33 USD | $15.99B 17.48B USD | 8.08 | $5.65 6.18 USD | |
| EDP, S.A. 0OF7.IL | $3.62 3.96 USD |
-0.81
|
$15.93B 17.41B USD | $28.46K 31.11K USD | $3.6 3.93 USD | $3.62 3.96 USD | $15.93B 17.41B USD | 19.04 | $0.19 0.21 USD | |
| Repsol, S.A. 0NQG.IL | $12.76 13.94 USD |
+1.73
|
$15.9B 17.38B USD | $317.01K 346.54K USD | $12.35 13.49 USD | $12.77 13.96 USD | $15.9B 17.38B USD | 5.54 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $285.1 27.35 USD |
+1.6
|
$179.98B 17.27B USD | $11.73K 1.13K USD | $283 27.15 USD | $286.45 27.48 USD | $179.98B 17.27B USD | 12.15 | $23.45 2.25 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $397.8 38.83 USD |
-0.9
|
$176.64B 17.24B USD | $610 59.54 USD | $397.7 38.82 USD | $399.6 39.01 USD | $176.64B 17.24B USD | 30.15 | $13.19 1.29 USD | |
| NN Group N.V. 0QVV.IL | $55.58 60.76 USD |
+0.2
|
$15.77B 17.24B USD | $11.22K 12.26K USD | $55.26 60.41 USD | $55.68 60.87 USD | $15.77B 17.24B USD | 40.86 | $1.36 1.49 USD | |
| Kerry Group plc KYGA.L | $95 103.85 USD |
-0.84
|
$15.63B 17.08B USD | $55.94K 61.15K USD | $94.8 103.63 USD | $95.73 104.64 USD | $15.63B 17.08B USD | 24.42 | $3.89 4.25 USD | |
| Sonova Holding AG 0QPY.IL | $244.83 278.57 USD |
-0.19
|
$15B 17.07B USD | $1.48K 1.69K USD | $243.7 277.28 USD | $245.4 279.21 USD | $15B 17.07B USD | 23.31 | $10.5 11.95 USD | |
| Fortinet, Inc. 0IR9.L | $100.84 — |
-2.06
|
$17.04B — | $3.36K — | $99.85 — | $104.31 — | $17.04B — | 26.32 | $3.83 — | |
| Southwest Airlines Co. 0L8F.L | $31.3 — |
-0.68
|
$16.91B — | $4.2K — | $31.01 — | $31.52 — | $16.91B — | 32.26 | $0.97 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.8 3.06 USD |
+0.09
|
$15.23B 16.65B USD | $2.17M 2.37M USD | $2.78 3.04 USD | $2.8 3.06 USD | $15.23B 16.65B USD | 15.55 | $0.18 0.2 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.71 2.96 USD |
+414.24
|
$15.2B 16.62B USD | $800 874.51 USD | $2.71 2.96 USD | $2.71 2.96 USD | $15.2B 16.62B USD | 14.25 | $0.19 0.21 USD | |
| Huntington Bancshares Incorporated 0J72.L | $15.74 — |
+0.96
|
$16.61B — | $332 — | $15.6 — | $15.79 — | $16.61B — | 20.23 | $0.78 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.05 10.99 USD |
-0.24
|
$15.16B 16.57B USD | $140.35K 153.42K USD | $9.91 10.83 USD | $10.08 11.01 USD | $15.16B 16.57B USD | 15.70 | $0.64 0.7 USD | |
| News Corporation 0K7U.L | $28.07 — |
+1.64
|
$16.57B — | $117 — | $27.62 — | $28.07 — | $16.57B — | 33.41 | $0.84 — | |
| Euronext N.V. 0QVJ.IL | $142.4 155.66 USD |
+0.07
|
$15.15B 16.56B USD | $2.84K 3.1K USD | $141.1 154.24 USD | $142.4 155.66 USD | $15.15B 16.56B USD | 39.12 | $3.64 3.98 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $88.58 — |
-0.68
|
$16.54B — | $8.61K — | $88.08 — | $89.34 — | $16.54B — | 4.74 | $18.67 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.16 — |
+0.61
|
$16.54B — | $9.66K — | $73.14 — | $73.4 — | $16.54B — | 5.42 | $13.5 — | |
| Carnival Corporation & plc 0EV1.L | $23.61 — |
+1.38
|
$16.4B — | $3.24K — | $23.2 — | $23.72 — | $16.4B — | 0 | -$8.31 — | |
| Evolution AB (publ) 0RQ6.IL | $703.8 68.7 USD |
-0.57
|
$167.81B 16.38B USD | $13.03K 1.27K USD | $703.6 68.68 USD | $708.8 69.19 USD | $167.81B 16.38B USD | 14.03 | $50.13 4.89 USD | |
| Bolloré SE 0IXZ.IL | $5.2 5.68 USD |
-0.43
|
$14.86B 16.25B USD | $3K 3.28K USD | $5.2 5.68 USD | $5.2 5.68 USD | $14.86B 16.25B USD | 0 | -$0.03 -0.03 USD | |
| bioMérieux S.A. 0RUG.IL | $118.6 129.65 USD |
-0.38
|
$14.85B 16.23B USD | $40.34K 44.09K USD | $117.8 128.77 USD | $118.7 129.76 USD | $14.85B 16.23B USD | 36.49 | $3.25 3.55 USD | |
| Bouygues SA 0HAN.IL | $37.74 41.25 USD |
-0.87
|
$14.8B 16.17B USD | $30 32.79 USD | $37.67 41.18 USD | $37.91 41.44 USD | $14.8B 16.17B USD | 13.62 | $2.77 3.03 USD | |
| KeyCorp 0JQR.L | $16 — |
+1.08
|
$16.16B — | $41 — | $15.71 — | $15.72 — | $16.16B — | 6.46 | $2.48 — | |
| Vestas Wind Systems A/S 0NMK.IL | $104.45 15.31 USD |
-0.74
|
$110B 16.13B USD | $15.68K 2.3K USD | $104.45 15.31 USD | $107.3 15.73 USD | $110B 16.13B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.48 60.64 USD |
-0.98
|
$14.75B 16.12B USD | $873 954.31 USD | $55.3 60.45 USD | $56.8 62.09 USD | $14.75B 16.12B USD | 21.33 | $2.6 2.84 USD | |
| Hormel Foods Corporation 0J5Z.L | $30.23 — |
+0.02
|
$16.11B — | $487 — | $29.88 — | $30.24 — | $16.11B — | 17.27 | $1.75 — | |
| Traton SE 0AA4.IL | $27.47 30.03 USD |
-0.15
|
$14.7B 16.07B USD | $373 407.74 USD | $27.4 29.95 USD | $27.54 30.1 USD | $14.7B 16.07B USD | 8.69 | $3.16 3.45 USD | |
| Fortum Oyj 0HAH.IL | $15.83 17.3 USD |
+0.02
|
$14.44B 15.78B USD | $9.88K 10.79K USD | $15.65 17.11 USD | $15.83 17.3 USD | $14.44B 15.78B USD | 14.12 | $1.12 1.22 USD | |
| Amundi S.A. 0RDX.IL | $66.85 73.08 USD |
-0.34
|
$14.39B 15.73B USD | $40.4K 44.16K USD | $66.53 72.72 USD | $67 73.24 USD | $14.39B 15.73B USD | 11.93 | $5.6 6.12 USD | |
| Microchip Technology Incorporated 0K19.L | $68.28 — |
+0.97
|
$15.64B — | $811 — | $67 — | $69.28 — | $15.64B — | 30.07 | $2.27 — | |
| Moncler S.p.A. 0QII.IL | $49.45 54.06 USD |
-2.51
|
$14.05B 15.36B USD | $17.92K 19.59K USD | $49.2 53.78 USD | $49.89 54.54 USD | $14.05B 15.36B USD | 24.72 | $2 2.19 USD | |
| Twilio Inc. 0LHL.L | $116.22 — |
+0.37
|
$15.29B — | $419 — | $114.77 — | $117.15 — | $15.29B — | 0 | -$5.43 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.22 23.2 USD |
-0.28
|
$13.84B 15.13B USD | $6 6.56 USD | $21.08 23.04 USD | $21.24 23.22 USD | $13.84B 15.13B USD | 19.46 | $1.09 1.19 USD | |
| Tryg A/S 0R78.IL | $164.3 24.09 USD |
-0.12
|
$102.25B 14.99B USD | $11.61K 1.7K USD | $163.8 24.02 USD | $164.9 24.18 USD | $102.25B 14.99B USD | 27.52 | $5.97 0.88 USD | |
| Ally Financial Inc. 0HD0.L | $36.88 — |
+2.31
|
$14.9B — | $42 — | $36.06 — | $37.14 — | $14.9B — | 4.61 | $7.98 — | |
| Symrise AG 0G6T.IL | $97.42 106.49 USD |
-1.15
|
$13.62B 14.88B USD | $21.59K 23.61K USD | $96.94 105.97 USD | $97.8 106.91 USD | $13.62B 14.88B USD | 57.30 | $1.7 1.86 USD | |
| Nemetschek SE 0FDT.IL | $117.7 128.66 USD |
-3.72
|
$13.59B 14.86B USD | $46.56K 50.9K USD | $117.2 128.12 USD | $120.2 131.39 USD | $13.59B 14.86B USD | 95.69 | $1.23 1.34 USD | |
| Bureau Veritas SA 0MH1.IL | $28.7 31.37 USD |
0
|
$13.57B 14.84B USD | $2.46K 2.69K USD | $28.5 31.15 USD | $28.7 31.37 USD | $13.57B 14.84B USD | 27.59 | $1.04 1.14 USD | |
| NiSource Inc. 0K87.L | $39.45 — |
+0.59
|
$14.7B — | $2.52K — | $39.12 — | $39.5 — | $14.7B — | 25.59 | $1.54 — | |
| AB Industrivärden (publ) 0MHU.IL | $336.9 32.89 USD |
-0.94
|
$150.12B 14.65B USD | $1.29K 125.53 USD | $336.6 32.86 USD | $337.6 32.95 USD | $150.12B 14.65B USD | 4.81 | $69.93 6.83 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||