Sonuç Sayfası 4 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation 0R35.L | $92.26 68.46 USD |
+13.9
|
$36.57B 27.14B USD | $4.4K 3.27K USD | $90.98 67.51 USD | $93.05 69.05 USD | $36.57B 27.14B USD | 0 | -$0.15 -0.1 USD | |
| Archer-Daniels-Midland Company 0JQQ.L | $48.64 — |
+2.1
|
$27.1B — | $528 — | $47.98 — | $48.91 — | $27.1B — | 8.95 | $5.43 — | |
| Kuehne + Nagel International AG 0QMW.IL | $189.6 215.72 USD |
+1.24
|
$23.72B 26.98B USD | $3.74K 4.25K USD | $188.9 214.93 USD | $190.4 216.63 USD | $23.72B 26.98B USD | 11.56 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $643 731.6 USD |
+1.05
|
$23.65B 26.91B USD | $7.85K 8.93K USD | $638.4 726.36 USD | $644.96 733.83 USD | $23.65B 26.91B USD | 32.49 | $19.79 22.52 USD | |
| Swiss Life Holding AG 0QMG.IL | $816 928.43 USD |
-1.02
|
$23.62B 26.88B USD | $1.11K 1.26K USD | $815 927.3 USD | $820.6 933.67 USD | $23.62B 26.88B USD | 17.77 | $45.92 52.25 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.85 — |
-0.4
|
$26.53B — | $141 — | $9.84 — | $9.88 — | $26.53B — | 13.13 | $0.75 — | |
| CSX Corporation 0HRJ.L | $32.52 — |
+1.56
|
$26.24B — | $44 — | $31.97 — | $33.05 — | $26.24B — | 18.44 | $1.76 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $81.53 — |
+0.97
|
$26.14B — | $352 — | $81.31 — | $81.93 — | $26.14B — | 55.38 | $1.47 — | |
| Dassault Aviation société anonyme 0IAX.IL | $301.2 329.25 USD |
+0.74
|
$23.91B 26.13B USD | $400 437.25 USD | $291 318.1 USD | $304.6 332.97 USD | $23.91B 26.13B USD | 30.82 | $9.77 10.68 USD | |
| Kering SA 0IIH.IL | $181.98 198.93 USD |
+0.08
|
$23.82B 26.04B USD | $3.73K 4.08K USD | $181.96 198.91 USD | $187.12 204.55 USD | $23.82B 26.04B USD | 6.54 | $27.8 30.39 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.88 — |
+0.38
|
$25.88B — | $13.3K — | $2.88 — | $2.9 — | $25.88B — | 6.54 | $0.44 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $70.98 — |
+0.21
|
$25.41B — | $2 — | $70.98 — | $70.98 — | $25.41B — | 7.75 | $9.15 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $234.56 — |
+0.39
|
$25.26B — | $1 — | $234.56 — | $234.56 — | $25.26B — | 65.51 | $3.58 — | |
| Pernod Ricard SA 0HAT.IL | $90.68 99.13 USD |
-0.31
|
$22.89B 25.02B USD | $1.07K 1.17K USD | $90.3 98.71 USD | $91.08 99.56 USD | $22.89B 25.02B USD | 9.74 | $9.31 10.18 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $198.8 217.32 USD |
+0.56
|
$22.72B 24.83B USD | $1 1.09 USD | $198.8 217.32 USD | $199.6 218.19 USD | $22.72B 24.83B USD | 28.81 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.91 — |
+0.06
|
$24.77B — | $9.4K — | $0 — | $0 — | $24.77B — | 0 | -$1.9 — | |
| Hewlett Packard Enterprise Company 0J51.L | $18.25 — |
-1.33
|
$24.29B — | $4.6K — | $18.19 — | $18.56 — | $24.29B — | 6.54 | $2.79 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.8 12.47 USD |
-0.56
|
$248.54B 24.26B USD | $67.88K 6.63K USD | $127.5 12.45 USD | $127.93 12.49 USD | $248.54B 24.26B USD | 9.38 | $13.62 1.33 USD | |
| Veolia Environnement SA 0NY8.IL | $30.42 33.25 USD |
0
|
$21.98B 24.03B USD | $14.15K 15.46K USD | $30.31 33.13 USD | $30.52 33.36 USD | $21.98B 24.03B USD | 20.28 | $1.5 1.64 USD | |
| VERBUND AG 0NR1.IL | $66 72.15 USD |
+0.49
|
$21.89B 23.93B USD | $364 397.9 USD | $65.63 71.74 USD | $66.25 72.42 USD | $21.89B 23.93B USD | 10.47 | $6.3 6.89 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.59 — |
+4.83
|
$23.74B — | $5.64K — | $7.35 — | $7.59 — | $23.74B — | 111.61 | $0.07 — | |
| Centene Corporation 0HVB.L | $55.69 — |
+0.16
|
$23.38B — | $745 — | $55.13 — | $56.09 — | $23.38B — | 22.00 | $2.53 — | |
| Tapestry, Inc. 0LD5.L | $79.59 — |
-0.06
|
$23.33B — | $46 — | $79.55 — | $80.37 — | $23.33B — | 25.53 | $3.12 — | |
| Regions Financial Corporation 0KV3.L | $22.5 — |
+1.19
|
$22.92B — | $188 — | $22.43 — | $22.5 — | $22.92B — | 9.33 | $2.41 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.83 22.77 USD |
+0.51
|
$20.88B 22.83B USD | $4.38K 4.79K USD | $20.6 22.52 USD | $20.91 22.86 USD | $20.88B 22.83B USD | 0 | -$2.09 -2.2 USD | |
| Tata Steel Limited TTST.IL | $18.45 — |
+0.54
|
$22.72B — | $140 — | $18.25 — | $18.45 — | $22.72B — | 115.31 | $0.16 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.83 24.96 USD |
+0.09
|
$20.75B 22.68B USD | $35.5K 38.8K USD | $22.73 24.85 USD | $22.93 25.07 USD | $20.75B 22.68B USD | 8.42 | $2.71 2.96 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.4 75.86 USD |
+0.22
|
$20.36B 22.26B USD | $77 84.17 USD | $69.3 75.75 USD | $69.6 76.08 USD | $20.36B 22.26B USD | 15.42 | $4.5 4.92 USD | |
| ON Semiconductor Corporation 0KC4.L | $53.68 — |
+0.33
|
$21.76B — | $499 — | $53.68 — | $54 — | $21.76B — | 16.47 | $3.26 — | |
| United Airlines Holdings, Inc. 0LIU.L | $82.39 — |
-2.09
|
$21.66B — | $470 — | $82.3 — | $84 — | $21.66B — | 0 | -$6.12 — | |
| Coloplast A/S 0QBO.IL | $638.6 93.63 USD |
+0.85
|
$147.66B 21.65B USD | $502 73.6 USD | $635.6 93.19 USD | $638.2 93.57 USD | $147.66B 21.65B USD | 28.38 | $22.5 3.3 USD | |
| MTU Aero Engines AG 0FC9.IL | $351.1 383.8 USD |
+1.09
|
$19.59B 21.41B USD | $14.26K 15.59K USD | $343.6 375.6 USD | $357.3 390.58 USD | $19.59B 21.41B USD | 41.25 | $8.51 9.3 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.95 13.37 USD |
-1.79
|
$218.67B 21.35B USD | $21.78K 2.13K USD | $136.28 13.3 USD | $138.4 13.51 USD | $218.67B 21.35B USD | 35.38 | $3.87 0.38 USD | |
| Nintendo Co., Ltd. 0K85.L | $20.84 — |
-0.24
|
$21.29B — | $690 — | $20.81 — | $20.9 — | $21.29B — | 5.61 | $3.71 — | |
| FirstEnergy Corp. 0IPB.L | $39.79 — |
-1.86
|
$21.14B — | $1.2K — | $39.51 — | $40.04 — | $21.14B — | 17.85 | $2.23 — | |
| Straumann Holding AG 0QMV.IL | $110.6 125.84 USD |
+0.24
|
$18.47B 21.01B USD | $221 251.45 USD | $110.3 125.5 USD | $110.8 126.07 USD | $18.47B 21.01B USD | 47.06 | $2.35 2.67 USD | |
| Sempra 0L5A.L | $75.68 — |
-1.29
|
$20.83B — | $9.81K — | $74.93 — | $75.68 — | $20.83B — | 24.27 | $3.12 — | |
| Carlsberg A/S 0AI4.IL | $932.2 136.68 USD |
+0.16
|
$141.51B 20.75B USD | $2.59K 379.31 USD | $930.8 136.47 USD | $937.8 137.5 USD | $141.51B 20.75B USD | 17.04 | $54.7 8.02 USD | |
| Telenor ASA 0G8C.IL | $153.2 14.7 USD |
+0.2
|
$213.38B 20.47B USD | $78.86K 7.56K USD | $152.3 14.61 USD | $153.3 14.71 USD | $213.38B 20.47B USD | 37.45 | $4.09 0.39 USD | |
| Weyerhaeuser Company 0LWG.L | $27.47 — |
+2.27
|
$20.44B — | $1.52K — | $27.05 — | $27.67 — | $20.44B — | 7.65 | $3.59 — | |
| Ørsted A/S 0RHE.IL | $276.35 40.52 USD |
-0.29
|
$138.68B 20.33B USD | $12.35K 1.81K USD | $276.7 40.57 USD | $277.8 40.73 USD | $138.68B 20.33B USD | 10.47 | $26.39 3.87 USD | |
| Tenaris S.A. 0HXB.IL | $15.67 17.12 USD |
-0.67
|
$18.49B 20.22B USD | $100.51K 109.87K USD | $15.66 17.11 USD | $15.89 17.37 USD | $18.49B 20.22B USD | 5.34 | $2.93 3.2 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.55 21.37 USD |
+0.39
|
$18.49B 20.21B USD | $11.65K 12.74K USD | $19.51 21.32 USD | $19.68 21.51 USD | $18.49B 20.21B USD | 16.15 | $1.21 1.32 USD | |
| Best Buy Co., Inc. 0R18.L | $75.11 — |
+3.38
|
$19.82B — | $47 — | $72.64 — | $75.25 — | $19.82B — | 8.27 | $9.07 — | |
| Fresenius Medical Care AG 0H9X.IL | $49.77 54.41 USD |
-0.64
|
$18.01B 19.69B USD | $147 160.69 USD | $49.49 54.1 USD | $49.99 54.65 USD | $18.01B 19.69B USD | 24.51 | $2.03 2.22 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.57M 1.72M USD | $0 0 USD | $0 0 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Novozymes A/S 0Q4U.IL | $482.4 70.73 USD |
+0.49
|
$133.52B 19.58B USD | $330.18K 48.41K USD | $481.6 70.61 USD | $487.6 71.49 USD | $133.52B 19.58B USD | 39.15 | $12.32 1.81 USD | |
| Terna S.p.A. 0LBM.IL | $8.88 9.71 USD |
-0.53
|
$17.81B 19.47B USD | $17.34K 18.96K USD | $8.84 9.67 USD | $8.89 9.72 USD | $17.81B 19.47B USD | 20.18 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.21 5.7 USD |
-0.25
|
$17.69B 19.34B USD | $81.62K 89.22K USD | $5.2 5.68 USD | $5.23 5.71 USD | $17.69B 19.34B USD | 26.07 | $0.2 0.22 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.23 15.75 USD |
+5.1
|
$26.06B 19.34B USD | $4.7K 3.49K USD | $0 0 USD | $0 0 USD | $26.06B 19.34B USD | 96.50 | $0.22 0.16 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.04 63.45 USD |
-0.68
|
$17.46B 19.08B USD | $54.06K 59.09K USD | $57.88 63.27 USD | $59.04 64.54 USD | $17.46B 19.08B USD | 24.08 | $2.41 2.63 USD | |
| Halliburton Company 0R23.L | $21.74 — |
-0.21
|
$18.84B — | $712 — | $21.74 — | $21.75 — | $18.84B — | 12.58 | $1.73 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $205.5 224.64 USD |
-0.65
|
$17.1B 18.69B USD | $4.06K 4.43K USD | $205.5 224.64 USD | $208.8 228.25 USD | $17.1B 18.69B USD | 28.46 | $7.22 7.89 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.18 84.37 USD |
+0.48
|
$17.02B 18.61B USD | $1.19K 1.31K USD | $76.98 84.15 USD | $77.5 84.72 USD | $17.02B 18.61B USD | 24.34 | $3.17 3.47 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $196.24 — |
-0.91
|
$18.57B — | $1.94K — | $193.73 — | $197.07 — | $18.57B — | 0 | -$3.98 — | |
| Southwest Airlines Co. 0L8F.L | $34.27 — |
+1.68
|
$18.51B — | $1.82K — | $33.52 — | $34.32 — | $18.51B — | 35.32 | $0.97 — | |
| Yum China Holdings, Inc. 0M30.L | $44.89 — |
+2.14
|
$18.43B — | $322 — | $44.55 — | $45.64 — | $18.43B — | 22.64 | $1.98 — | |
| Ball Corporation 0HL5.L | $54.93 — |
+1.74
|
$18.35B — | $94 — | $54.17 — | $54.98 — | $18.35B — | 16.09 | $3.41 — | |
| Essity AB (publ) 0RQD.IL | $270.8 26.43 USD |
-0.31
|
$187.81B 18.33B USD | $248.82K 24.29K USD | $269.9 26.35 USD | $271.95 26.55 USD | $187.81B 18.33B USD | 21.33 | $12.69 1.24 USD | |
| Realty Income Corporation 0KUE.L | $57.4 — |
+2.23
|
$18.1B — | $12.43K — | $56.75 — | $57.55 — | $18.1B — | 58.27 | $0.99 — | |
| SGS SA 0QMI.IL | $84.56 96.21 USD |
-0.52
|
$15.88B 18.07B USD | $6.74K 7.67K USD | $84.56 96.21 USD | $85.4 97.17 USD | $15.88B 18.07B USD | 26.84 | $3.15 3.58 USD | |
| Sonova Holding AG 0QPY.IL | $257.9 293.43 USD |
-0.6
|
$15.8B 17.98B USD | $14.04K 15.97K USD | $255 290.14 USD | $259.2 294.91 USD | $15.8B 17.98B USD | 24.56 | $10.5 11.95 USD | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Alfa Laval AB (publ) 0NNF.IL | $411.3 40.15 USD |
-0.58
|
$182.64B 17.83B USD | $70.5K 6.88K USD | $411.3 40.15 USD | $416.9 40.69 USD | $182.64B 17.83B USD | 31.18 | $13.19 1.29 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.1 4.48 USD |
-0.63
|
$16.17B 17.68B USD | $175.67K 192.03K USD | $4.1 4.48 USD | $4.21 4.6 USD | $16.17B 17.68B USD | 21.58 | $0.19 0.21 USD | |
| Kerry Group plc KYGA.L | $97.68 106.77 USD |
-0.03
|
$16.05B 17.54B USD | $1K 1.09K USD | $97.4 106.47 USD | $97.95 107.07 USD | $16.05B 17.54B USD | 24.11 | $4.05 4.43 USD | |
| NN Group N.V. 0QVV.IL | $56.02 61.24 USD |
-1.87
|
$15.9B 17.38B USD | $128.07K 140K USD | $55.96 61.17 USD | $56.3 61.54 USD | $15.9B 17.38B USD | 41.19 | $1.36 1.49 USD | |
| Genmab A/S 0MGB.IL | $1,474 216.12 USD |
-0.77
|
$118.04B 17.31B USD | $2.35K 345.15 USD | $1,485 217.73 USD | $1,485 217.73 USD | $118.04B 17.31B USD | 20.82 | $70.77 10.38 USD | |
| Traton SE 0AA4.IL | $29.59 32.35 USD |
+0.48
|
$15.83B 17.31B USD | $2.84K 3.11K USD | $29.59 32.35 USD | $30.26 33.08 USD | $15.83B 17.31B USD | 9.36 | $3.16 3.45 USD | |
| EDP, S.A. 0OF7.IL | $3.58 3.91 USD |
+0.38
|
$15.75B 17.21B USD | $83.9K 91.72K USD | $3.57 3.9 USD | $3.6 3.93 USD | $15.75B 17.21B USD | 18.83 | $0.19 0.21 USD | |
| Huntington Bancshares Incorporated 0J72.L | $16.3 — |
-0.61
|
$17.2B — | $1.52K — | $16.2 — | $16.31 — | $17.2B — | 20.95 | $0.78 — | |
| Fortinet, Inc. 0IR9.L | $101.61 — |
-2.28
|
$17.17B — | $616 — | $101.07 — | $102.83 — | $17.17B — | 26.52 | $3.83 — | |
| Vestas Wind Systems A/S 0NMK.IL | $110.6 16.22 USD |
-0.43
|
$116.48B 17.08B USD | $19.21K 2.82K USD | $109 15.98 USD | $111.7 16.38 USD | $116.48B 17.08B USD | 0 | -$5.94 -0.8 USD | |
| Carnival Corporation & plc 0EV1.L | $24.54 — |
+0.29
|
$17.05B — | $1.11K — | $24.48 — | $24.62 — | $17.05B — | 0 | -$8.31 — | |
| Western Digital Corporation 0QZF.L | $57 — |
+0.07
|
$17.02B — | $66 — | $55.78 — | $57.42 — | $17.02B — | 9.86 | $5.78 — | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.78
|
$15.45B 16.89B USD | $200 218.63 USD | $2.75 3.01 USD | $2.75 3.01 USD | $15.45B 16.89B USD | 14.49 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.37 5.87 USD |
+0.7
|
$15.36B 16.79B USD | $9 9.84 USD | $5.37 5.86 USD | $5.37 5.87 USD | $15.36B 16.79B USD | 0 | -$0.03 -0.03 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.82 3.08 USD |
-0.51
|
$15.32B 16.75B USD | $18.72K 20.46K USD | $2.73 2.99 USD | $2.82 3.08 USD | $15.32B 16.75B USD | 15.64 | $0.18 0.2 USD | |
| Moncler S.p.A. 0QII.IL | $53.86 58.88 USD |
+0.49
|
$15.31B 16.73B USD | $43.04K 47.05K USD | $53.82 58.83 USD | $54.16 59.2 USD | $15.31B 16.73B USD | 26.92 | $2 2.19 USD | |
| Hormel Foods Corporation 0J5Z.L | $31.36 — |
+1.66
|
$16.71B — | $176 — | $30.99 — | $31.36 — | $16.71B — | 17.92 | $1.75 — | |
| bioMérieux S.A. 0RUG.IL | $122.1 133.47 USD |
+0.29
|
$15.29B 16.71B USD | $188 205.51 USD | $121.9 133.25 USD | $122.3 133.69 USD | $15.29B 16.71B USD | 37.56 | $3.25 3.55 USD | |
| Euronext N.V. 0QVJ.IL | $143.55 156.92 USD |
+0.31
|
$15.27B 16.7B USD | $23.22K 25.38K USD | $142.2 155.44 USD | $144.9 158.4 USD | $15.27B 16.7B USD | 39.43 | $3.64 3.98 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.79 — |
-0.42
|
$16.68B — | $141 — | $73.79 — | $74.01 — | $16.68B — | 5.46 | $13.5 — | |
| Repsol, S.A. 0NQG.IL | $12.25 13.39 USD |
-0.06
|
$15.26B 16.68B USD | $70K 76.52K USD | $12.15 13.28 USD | $12.26 13.4 USD | $15.26B 16.68B USD | 5.32 | $2.3 2.51 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.11 11.05 USD |
-0.92
|
$15.24B 16.66B USD | $62.64K 68.47K USD | $9.97 10.9 USD | $10.15 11.1 USD | $15.24B 16.66B USD | 15.78 | $0.64 0.7 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.36 47.4 USD |
+0.07
|
$15.17B 16.59B USD | $168 183.65 USD | $43 47 USD | $43.42 47.46 USD | $15.17B 16.59B USD | 7.67 | $5.65 6.18 USD | |
| KeyCorp 0JQR.L | $16.38 — |
-0.43
|
$16.54B — | $308 — | $16.24 — | $16.38 — | $16.54B — | 6.61 | $2.48 — | |
| Groupon, Inc. 0R1H.L | $31.71 — |
+5.24
|
$16.53B — | $5.25K — | $31.08 — | $31.85 — | $16.53B — | 14.36 | $2.21 — | |
| News Corporation 0K7U.L | $28 — |
+1.42
|
$16.53B — | $16.97K — | $27.85 — | $28 — | $16.53B — | 33.33 | $0.84 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.8 62.09 USD |
-0.92
|
$15.1B 16.51B USD | $1.19K 1.3K USD | $56.6 61.87 USD | $57.05 62.36 USD | $15.1B 16.51B USD | 21.84 | $2.6 2.84 USD | |
| Renault SA 0NQF.IL | $44.7 48.86 USD |
+0.65
|
$15.06B 16.47B USD | $1.8K 1.97K USD | $44.59 48.74 USD | $44.93 49.11 USD | $15.06B 16.47B USD | 4.26 | $10.47 11.45 USD | |
| Bouygues SA 0HAN.IL | $38.06 41.6 USD |
+0.33
|
$14.92B 16.31B USD | $16 17.49 USD | $37.94 41.47 USD | $38.16 41.71 USD | $14.92B 16.31B USD | 13.74 | $2.77 3.03 USD | |
| Amundi S.A. 0RDX.IL | $69.15 75.59 USD |
-1.78
|
$14.88B 16.27B USD | $2.25K 2.46K USD | $69.1 75.54 USD | $71.05 77.67 USD | $14.88B 16.27B USD | 12.34 | $5.6 6.12 USD | |
| Microchip Technology Incorporated 0K19.L | $69.59 — |
+3.43
|
$15.94B — | $32 — | $67.71 — | $70.55 — | $15.94B — | 30.65 | $2.27 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $85.34 — |
+1.22
|
$15.94B — | $264 — | $84.07 — | $85.61 — | $15.94B — | 4.57 | $18.67 — | |
| Nemetschek SE 0FDT.IL | $125.8 137.52 USD |
-0.36
|
$14.53B 15.88B USD | $8 8.75 USD | $125.8 137.52 USD | $126.7 138.5 USD | $14.53B 15.88B USD | 102.27 | $1.23 1.34 USD | |
| Symrise AG 0G6T.IL | $103.7 113.36 USD |
-0.72
|
$14.49B 15.84B USD | $2 2.19 USD | $103.7 113.36 USD | $104.3 114.01 USD | $14.49B 15.84B USD | 60.99 | $1.7 1.86 USD | |
| Fortum Oyj 0HAH.IL | $15.89 17.36 USD |
+1.65
|
$14.49B 15.84B USD | $27.64K 30.21K USD | $15.6 17.05 USD | $15.9 17.38 USD | $14.49B 15.84B USD | 14.18 | $1.12 1.22 USD | |
| Twilio Inc. 0LHL.L | $118.87 — |
-2
|
$15.64B — | $1.25K — | $117.25 — | $121.58 — | $15.64B — | 0 | -$5.43 — | |
| Evolution AB (publ) 0RQ6.IL | $666 65.01 USD |
+1.43
|
$158.8B 15.5B USD | $11.62K 1.13K USD | $662.8 64.7 USD | $668.4 65.24 USD | $158.8B 15.5B USD | 13.28 | $50.13 4.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||