$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  0R35.L $92.26 68.46 USD
+13.9
$36.57B 27.14B USD $4.4K 3.27K USD $90.98 67.51 USD $93.05 69.05 USD $36.57B 27.14B USD 0 -$0.15 -0.1 USD
Archer-Daniels-Midland Company  0JQQ.L $48.64
+2.1
$27.1B $528 $47.98 $48.91 $27.1B 8.95 $5.43
Kuehne + Nagel International AG  0QMW.IL $189.6 215.72 USD
+1.24
$23.72B 26.98B USD $3.74K 4.25K USD $188.9 214.93 USD $190.4 216.63 USD $23.72B 26.98B USD 11.56 $16.4 18.66 USD
Geberit AG  0QQ2.IL $643 731.6 USD
+1.05
$23.65B 26.91B USD $7.85K 8.93K USD $638.4 726.36 USD $644.96 733.83 USD $23.65B 26.91B USD 32.49 $19.79 22.52 USD
Swiss Life Holding AG  0QMG.IL $816 928.43 USD
-1.02
$23.62B 26.88B USD $1.11K 1.26K USD $815 927.3 USD $820.6 933.67 USD $23.62B 26.88B USD 17.77 $45.92 52.25 USD
Vodafone Group Public Limited Company  0LQQ.L $9.85
-0.4
$26.53B $141 $9.84 $9.88 $26.53B 13.13 $0.75
CSX Corporation  0HRJ.L $32.52
+1.56
$26.24B $44 $31.97 $33.05 $26.24B 18.44 $1.76
Fidelity National Information Services, Inc.  0ILW.L $81.53
+0.97
$26.14B $352 $81.31 $81.93 $26.14B 55.38 $1.47
Dassault Aviation société anonyme  0IAX.IL $301.2 329.25 USD
+0.74
$23.91B 26.13B USD $400 437.25 USD $291 318.1 USD $304.6 332.97 USD $23.91B 26.13B USD 30.82 $9.77 10.68 USD
Kering SA  0IIH.IL $181.98 198.93 USD
+0.08
$23.82B 26.04B USD $3.73K 4.08K USD $181.96 198.91 USD $187.12 204.55 USD $23.82B 26.04B USD 6.54 $27.8 30.39 USD
Banco Bradesco S.A.  0HL8.L $2.88
+0.38
$25.88B $13.3K $2.88 $2.9 $25.88B 6.54 $0.44
The Estée Lauder Companies Inc.  0JTM.L $70.98
+0.21
$25.41B $2 $70.98 $70.98 $25.41B 7.75 $9.15
Take-Two Interactive Software, Inc.  0LCX.L $234.56
+0.39
$25.26B $1 $234.56 $234.56 $25.26B 65.51 $3.58
Pernod Ricard SA  0HAT.IL $90.68 99.13 USD
-0.31
$22.89B 25.02B USD $1.07K 1.17K USD $90.3 98.71 USD $91.08 99.56 USD $22.89B 25.02B USD 9.74 $9.31 10.18 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $198.8 217.32 USD
+0.56
$22.72B 24.83B USD $1 1.09 USD $198.8 217.32 USD $199.6 218.19 USD $22.72B 24.83B USD 28.81 $6.9 7.54 USD
Teva Pharmaceutical Industries Limited  0LER.IL $17.91
+0.06
$24.77B $9.4K $0 $0 $24.77B 0 -$1.9
Hewlett Packard Enterprise Company  0J51.L $18.25
-1.33
$24.29B $4.6K $18.19 $18.56 $24.29B 6.54 $2.79
Svenska Handelsbanken AB (publ)  0R7R.IL $127.8 12.47 USD
-0.56
$248.54B 24.26B USD $67.88K 6.63K USD $127.5 12.45 USD $127.93 12.49 USD $248.54B 24.26B USD 9.38 $13.62 1.33 USD
Veolia Environnement SA  0NY8.IL $30.42 33.25 USD
0
$21.98B 24.03B USD $14.15K 15.46K USD $30.31 33.13 USD $30.52 33.36 USD $21.98B 24.03B USD 20.28 $1.5 1.64 USD
VERBUND AG  0NR1.IL $66 72.15 USD
+0.49
$21.89B 23.93B USD $364 397.9 USD $65.63 71.74 USD $66.25 72.42 USD $21.89B 23.93B USD 10.47 $6.3 6.89 USD
Federal Home Loan Mortgage Corporation  0IKZ.L $7.59
+4.83
$23.74B $5.64K $7.35 $7.59 $23.74B 111.61 $0.07
Centene Corporation  0HVB.L $55.69
+0.16
$23.38B $745 $55.13 $56.09 $23.38B 22.00 $2.53
Tapestry, Inc.  0LD5.L $79.59
-0.06
$23.33B $46 $79.55 $80.37 $23.33B 25.53 $3.12
Regions Financial Corporation  0KV3.L $22.5
+1.19
$22.92B $188 $22.43 $22.5 $22.92B 9.33 $2.41
Koninklijke Philips N.V.  0LNG.IL $20.83 22.77 USD
+0.51
$20.88B 22.83B USD $4.38K 4.79K USD $20.6 22.52 USD $20.91 22.86 USD $20.88B 22.83B USD 0 -$2.09 -2.2 USD
Tata Steel Limited  TTST.IL $18.45
+0.54
$22.72B $140 $18.25 $18.45 $22.72B 115.31 $0.16
ABN AMRO Bank N.V.  0RDM.IL $22.83 24.96 USD
+0.09
$20.75B 22.68B USD $35.5K 38.8K USD $22.73 24.85 USD $22.93 25.07 USD $20.75B 22.68B USD 8.42 $2.71 2.96 USD
Heineken Holding N.V.  0NBD.IL $69.4 75.86 USD
+0.22
$20.36B 22.26B USD $77 84.17 USD $69.3 75.75 USD $69.6 76.08 USD $20.36B 22.26B USD 15.42 $4.5 4.92 USD
ON Semiconductor Corporation  0KC4.L $53.68
+0.33
$21.76B $499 $53.68 $54 $21.76B 16.47 $3.26
United Airlines Holdings, Inc.  0LIU.L $82.39
-2.09
$21.66B $470 $82.3 $84 $21.66B 0 -$6.12
Coloplast A/S  0QBO.IL $638.6 93.63 USD
+0.85
$147.66B 21.65B USD $502 73.6 USD $635.6 93.19 USD $638.2 93.57 USD $147.66B 21.65B USD 28.38 $22.5 3.3 USD
MTU Aero Engines AG  0FC9.IL $351.1 383.8 USD
+1.09
$19.59B 21.41B USD $14.26K 15.59K USD $343.6 375.6 USD $357.3 390.58 USD $19.59B 21.41B USD 41.25 $8.51 9.3 USD
H & M Hennes & Mauritz AB (publ)  0HBP.IL $136.95 13.37 USD
-1.79
$218.67B 21.35B USD $21.78K 2.13K USD $136.28 13.3 USD $138.4 13.51 USD $218.67B 21.35B USD 35.38 $3.87 0.38 USD
Nintendo Co., Ltd.  0K85.L $20.84
-0.24
$21.29B $690 $20.81 $20.9 $21.29B 5.61 $3.71
FirstEnergy Corp.  0IPB.L $39.79
-1.86
$21.14B $1.2K $39.51 $40.04 $21.14B 17.85 $2.23
Straumann Holding AG  0QMV.IL $110.6 125.84 USD
+0.24
$18.47B 21.01B USD $221 251.45 USD $110.3 125.5 USD $110.8 126.07 USD $18.47B 21.01B USD 47.06 $2.35 2.67 USD
Sempra  0L5A.L $75.68
-1.29
$20.83B $9.81K $74.93 $75.68 $20.83B 24.27 $3.12
Carlsberg A/S  0AI4.IL $932.2 136.68 USD
+0.16
$141.51B 20.75B USD $2.59K 379.31 USD $930.8 136.47 USD $937.8 137.5 USD $141.51B 20.75B USD 17.04 $54.7 8.02 USD
Telenor ASA  0G8C.IL $153.2 14.7 USD
+0.2
$213.38B 20.47B USD $78.86K 7.56K USD $152.3 14.61 USD $153.3 14.71 USD $213.38B 20.47B USD 37.45 $4.09 0.39 USD
Weyerhaeuser Company  0LWG.L $27.47
+2.27
$20.44B $1.52K $27.05 $27.67 $20.44B 7.65 $3.59
Ørsted A/S  0RHE.IL $276.35 40.52 USD
-0.29
$138.68B 20.33B USD $12.35K 1.81K USD $276.7 40.57 USD $277.8 40.73 USD $138.68B 20.33B USD 10.47 $26.39 3.87 USD
Tenaris S.A.  0HXB.IL $15.67 17.12 USD
-0.67
$18.49B 20.22B USD $100.51K 109.87K USD $15.66 17.11 USD $15.89 17.37 USD $18.49B 20.22B USD 5.34 $2.93 3.2 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.55 21.37 USD
+0.39
$18.49B 20.21B USD $11.65K 12.74K USD $19.51 21.32 USD $19.68 21.51 USD $18.49B 20.21B USD 16.15 $1.21 1.32 USD
Best Buy Co., Inc.  0R18.L $75.11
+3.38
$19.82B $47 $72.64 $75.25 $19.82B 8.27 $9.07
Fresenius Medical Care AG  0H9X.IL $49.77 54.41 USD
-0.64
$18.01B 19.69B USD $147 160.69 USD $49.49 54.1 USD $49.99 54.65 USD $18.01B 19.69B USD 24.51 $2.03 2.22 USD
National Bank of Greece S.A.  0RCR.IL $10.21 11.16 USD
+267.57
$17.95B 19.63B USD $1.57M 1.72M USD $0 0 USD $0 0 USD $17.95B 19.63B USD 8.43 $1.21 1.32 USD
Novozymes A/S  0Q4U.IL $482.4 70.73 USD
+0.49
$133.52B 19.58B USD $330.18K 48.41K USD $481.6 70.61 USD $487.6 71.49 USD $133.52B 19.58B USD 39.15 $12.32 1.81 USD
Terna S.p.A.  0LBM.IL $8.88 9.71 USD
-0.53
$17.81B 19.47B USD $17.34K 18.96K USD $8.84 9.67 USD $8.89 9.72 USD $17.81B 19.47B USD 20.18 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.21 5.7 USD
-0.25
$17.69B 19.34B USD $81.62K 89.22K USD $5.2 5.68 USD $5.23 5.71 USD $17.69B 19.34B USD 26.07 $0.2 0.22 USD
Kinross Gold Corporation  0R2D.IL $21.23 15.75 USD
+5.1
$26.06B 19.34B USD $4.7K 3.49K USD $0 0 USD $0 0 USD $26.06B 19.34B USD 96.50 $0.22 0.16 USD
Prysmian S.p.A.  0NUX.IL $58.04 63.45 USD
-0.68
$17.46B 19.08B USD $54.06K 59.09K USD $57.88 63.27 USD $59.04 64.54 USD $17.46B 19.08B USD 24.08 $2.41 2.63 USD
Halliburton Company  0R23.L $21.74
-0.21
$18.84B $712 $21.74 $21.75 $18.84B 12.58 $1.73
Sartorius Aktiengesellschaft  0NIR.IL $205.5 224.64 USD
-0.65
$17.1B 18.69B USD $4.06K 4.43K USD $205.5 224.64 USD $208.8 228.25 USD $17.1B 18.69B USD 28.46 $7.22 7.89 USD
Continental Aktiengesellschaft  0LQ1.IL $77.18 84.37 USD
+0.48
$17.02B 18.61B USD $1.19K 1.31K USD $76.98 84.15 USD $77.5 84.72 USD $17.02B 18.61B USD 24.34 $3.17 3.47 USD
Palo Alto Networks, Inc.  0KF5.L $196.24
-0.91
$18.57B $1.94K $193.73 $197.07 $18.57B 0 -$3.98
Southwest Airlines Co.  0L8F.L $34.27
+1.68
$18.51B $1.82K $33.52 $34.32 $18.51B 35.32 $0.97
Yum China Holdings, Inc.  0M30.L $44.89
+2.14
$18.43B $322 $44.55 $45.64 $18.43B 22.64 $1.98
Ball Corporation  0HL5.L $54.93
+1.74
$18.35B $94 $54.17 $54.98 $18.35B 16.09 $3.41
Essity AB (publ)  0RQD.IL $270.8 26.43 USD
-0.31
$187.81B 18.33B USD $248.82K 24.29K USD $269.9 26.35 USD $271.95 26.55 USD $187.81B 18.33B USD 21.33 $12.69 1.24 USD
Realty Income Corporation  0KUE.L $57.4
+2.23
$18.1B $12.43K $56.75 $57.55 $18.1B 58.27 $0.99
SGS SA  0QMI.IL $84.56 96.21 USD
-0.52
$15.88B 18.07B USD $6.74K 7.67K USD $84.56 96.21 USD $85.4 97.17 USD $15.88B 18.07B USD 26.84 $3.15 3.58 USD
Sonova Holding AG  0QPY.IL $257.9 293.43 USD
-0.6
$15.8B 17.98B USD $14.04K 15.97K USD $255 290.14 USD $259.2 294.91 USD $15.8B 17.98B USD 24.56 $10.5 11.95 USD
Zoom Communications Inc.  0A1O.L $64.48
-17.74
$17.95B $5.43K $64.48 $64.48 $17.95B 15.65 $4.12
Alfa Laval AB (publ)  0NNF.IL $411.3 40.15 USD
-0.58
$182.64B 17.83B USD $70.5K 6.88K USD $411.3 40.15 USD $416.9 40.69 USD $182.64B 17.83B USD 31.18 $13.19 1.29 USD
Koninklijke KPN N.V.  0O8F.IL $4.1 4.48 USD
-0.63
$16.17B 17.68B USD $175.67K 192.03K USD $4.1 4.48 USD $4.21 4.6 USD $16.17B 17.68B USD 21.58 $0.19 0.21 USD
Kerry Group plc  KYGA.L $97.68 106.77 USD
-0.03
$16.05B 17.54B USD $1K 1.09K USD $97.4 106.47 USD $97.95 107.07 USD $16.05B 17.54B USD 24.11 $4.05 4.43 USD
NN Group N.V.  0QVV.IL $56.02 61.24 USD
-1.87
$15.9B 17.38B USD $128.07K 140K USD $55.96 61.17 USD $56.3 61.54 USD $15.9B 17.38B USD 41.19 $1.36 1.49 USD
Genmab A/S  0MGB.IL $1,474 216.12 USD
-0.77
$118.04B 17.31B USD $2.35K 345.15 USD $1,485 217.73 USD $1,485 217.73 USD $118.04B 17.31B USD 20.82 $70.77 10.38 USD
Traton SE  0AA4.IL $29.59 32.35 USD
+0.48
$15.83B 17.31B USD $2.84K 3.11K USD $29.59 32.35 USD $30.26 33.08 USD $15.83B 17.31B USD 9.36 $3.16 3.45 USD
EDP, S.A.  0OF7.IL $3.58 3.91 USD
+0.38
$15.75B 17.21B USD $83.9K 91.72K USD $3.57 3.9 USD $3.6 3.93 USD $15.75B 17.21B USD 18.83 $0.19 0.21 USD
Huntington Bancshares Incorporated  0J72.L $16.3
-0.61
$17.2B $1.52K $16.2 $16.31 $17.2B 20.95 $0.78
Fortinet, Inc.  0IR9.L $101.61
-2.28
$17.17B $616 $101.07 $102.83 $17.17B 26.52 $3.83
Vestas Wind Systems A/S  0NMK.IL $110.6 16.22 USD
-0.43
$116.48B 17.08B USD $19.21K 2.82K USD $109 15.98 USD $111.7 16.38 USD $116.48B 17.08B USD 0 -$5.94 -0.8 USD
Carnival Corporation & plc  0EV1.L $24.54
+0.29
$17.05B $1.11K $24.48 $24.62 $17.05B 0 -$8.31
Western Digital Corporation  0QZF.L $57
+0.07
$17.02B $66 $55.78 $57.42 $17.02B 9.86 $5.78
Alpha Services and Holdings S.A.  0RCS.IL $2.75 3.01 USD
+422.78
$15.45B 16.89B USD $200 218.63 USD $2.75 3.01 USD $2.75 3.01 USD $15.45B 16.89B USD 14.49 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.37 5.87 USD
+0.7
$15.36B 16.79B USD $9 9.84 USD $5.37 5.86 USD $5.37 5.87 USD $15.36B 16.79B USD 0 -$0.03 -0.03 USD
Banco de Sabadell, S.A.  0H00.IL $2.82 3.08 USD
-0.51
$15.32B 16.75B USD $18.72K 20.46K USD $2.73 2.99 USD $2.82 3.08 USD $15.32B 16.75B USD 15.64 $0.18 0.2 USD
Moncler S.p.A.  0QII.IL $53.86 58.88 USD
+0.49
$15.31B 16.73B USD $43.04K 47.05K USD $53.82 58.83 USD $54.16 59.2 USD $15.31B 16.73B USD 26.92 $2 2.19 USD
Hormel Foods Corporation  0J5Z.L $31.36
+1.66
$16.71B $176 $30.99 $31.36 $16.71B 17.92 $1.75
bioMérieux S.A.  0RUG.IL $122.1 133.47 USD
+0.29
$15.29B 16.71B USD $188 205.51 USD $121.9 133.25 USD $122.3 133.69 USD $15.29B 16.71B USD 37.56 $3.25 3.55 USD
Euronext N.V.  0QVJ.IL $143.55 156.92 USD
+0.31
$15.27B 16.7B USD $23.22K 25.38K USD $142.2 155.44 USD $144.9 158.4 USD $15.27B 16.7B USD 39.43 $3.64 3.98 USD
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $73.79
-0.42
$16.68B $141 $73.79 $74.01 $16.68B 5.46 $13.5
Repsol, S.A.  0NQG.IL $12.25 13.39 USD
-0.06
$15.26B 16.68B USD $70K 76.52K USD $12.15 13.28 USD $12.26 13.4 USD $15.26B 16.68B USD 5.32 $2.3 2.51 USD
Banco BPM S.p.A.  0RLA.IL $10.11 11.05 USD
-0.92
$15.24B 16.66B USD $62.64K 68.47K USD $9.97 10.9 USD $10.15 11.1 USD $15.24B 16.66B USD 15.78 $0.64 0.7 USD
OMV Aktiengesellschaft  0MKH.IL $43.36 47.4 USD
+0.07
$15.17B 16.59B USD $168 183.65 USD $43 47 USD $43.42 47.46 USD $15.17B 16.59B USD 7.67 $5.65 6.18 USD
KeyCorp  0JQR.L $16.38
-0.43
$16.54B $308 $16.24 $16.38 $16.54B 6.61 $2.48
Groupon, Inc.  0R1H.L $31.71
+5.24
$16.53B $5.25K $31.08 $31.85 $16.53B 14.36 $2.21
News Corporation  0K7U.L $28
+1.42
$16.53B $16.97K $27.85 $28 $16.53B 33.33 $0.84
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.8 62.09 USD
-0.92
$15.1B 16.51B USD $1.19K 1.3K USD $56.6 61.87 USD $57.05 62.36 USD $15.1B 16.51B USD 21.84 $2.6 2.84 USD
Renault SA  0NQF.IL $44.7 48.86 USD
+0.65
$15.06B 16.47B USD $1.8K 1.97K USD $44.59 48.74 USD $44.93 49.11 USD $15.06B 16.47B USD 4.26 $10.47 11.45 USD
Bouygues SA  0HAN.IL $38.06 41.6 USD
+0.33
$14.92B 16.31B USD $16 17.49 USD $37.94 41.47 USD $38.16 41.71 USD $14.92B 16.31B USD 13.74 $2.77 3.03 USD
Amundi S.A.  0RDX.IL $69.15 75.59 USD
-1.78
$14.88B 16.27B USD $2.25K 2.46K USD $69.1 75.54 USD $71.05 77.67 USD $14.88B 16.27B USD 12.34 $5.6 6.12 USD
Microchip Technology Incorporated  0K19.L $69.59
+3.43
$15.94B $32 $67.71 $70.55 $15.94B 30.65 $2.27
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $85.34
+1.22
$15.94B $264 $84.07 $85.61 $15.94B 4.57 $18.67
Nemetschek SE  0FDT.IL $125.8 137.52 USD
-0.36
$14.53B 15.88B USD $8 8.75 USD $125.8 137.52 USD $126.7 138.5 USD $14.53B 15.88B USD 102.27 $1.23 1.34 USD
Symrise AG  0G6T.IL $103.7 113.36 USD
-0.72
$14.49B 15.84B USD $2 2.19 USD $103.7 113.36 USD $104.3 114.01 USD $14.49B 15.84B USD 60.99 $1.7 1.86 USD
Fortum Oyj  0HAH.IL $15.89 17.36 USD
+1.65
$14.49B 15.84B USD $27.64K 30.21K USD $15.6 17.05 USD $15.9 17.38 USD $14.49B 15.84B USD 14.18 $1.12 1.22 USD
Twilio Inc.  0LHL.L $118.87
-2
$15.64B $1.25K $117.25 $121.58 $15.64B 0 -$5.43
Evolution AB (publ)  0RQ6.IL $666 65.01 USD
+1.43
$158.8B 15.5B USD $11.62K 1.13K USD $662.8 64.7 USD $668.4 65.24 USD $158.8B 15.5B USD 13.28 $50.13 4.89 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin