결과 페이지 4 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swiss Life Holding AG 0QMG.IL | $824.6 938.22 USD |
+0.21
|
$23.87B 27.16B USD | $1.37K 1.56K USD | $823 936.4 USD | $827 940.95 USD | $23.87B 27.16B USD | 17.95 | $45.92 52.25 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.95 — |
-2.74
|
$26.8B — | $7.04K — | $9.89 — | $9.99 — | $26.8B — | 13.26 | $0.75 — | |
| Kuehne + Nagel International AG 0QMW.IL | $187.73 213.59 USD |
+1.19
|
$23.48B 26.72B USD | $8.22K 9.36K USD | $185 210.49 USD | $188.03 213.93 USD | $23.48B 26.72B USD | 11.44 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $636.5 724.2 USD |
+0.86
|
$23.41B 26.64B USD | $488 555.24 USD | $635.8 723.4 USD | $639.2 727.27 USD | $23.41B 26.64B USD | 32.16 | $19.79 22.52 USD | |
| STMicroelectronics N.V. 0L9Y.L | $28.51 — |
-0.35
|
$26.45B — | $2.39K — | $28.36 — | $28.53 — | $26.45B — | 11.10 | $2.57 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $47.37 — |
+0.64
|
$26.39B — | $1.23K — | $47.18 — | $47.74 — | $26.39B — | 8.72 | $5.43 — | |
| CSX Corporation 0HRJ.L | $32.26 — |
+1.16
|
$26.03B — | $404 — | $32.13 — | $32.24 — | $26.03B — | 18.29 | $1.76 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $81.14 — |
+0.73
|
$26.01B — | $39 — | $81.09 — | $81.71 — | $26.01B — | 55.12 | $1.47 — | |
| Publicis Groupe S.A. 0FQI.IL | $94.93 103.77 USD |
-0.11
|
$23.78B 25.99B USD | $7.59K 8.29K USD | $94.46 103.26 USD | $95.14 104 USD | $23.78B 25.99B USD | 18.43 | $5.15 5.63 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.89 — |
-0.55
|
$25.96B — | $1.98K — | $2.88 — | $2.9 — | $25.96B — | 6.56 | $0.44 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $231.99 — |
-0.24
|
$24.98B — | $998 — | $230.48 — | $233.14 — | $24.98B — | 64.80 | $3.58 — | |
| Kering SA 0IIH.IL | $173.74 189.92 USD |
-0.87
|
$22.74B 24.86B USD | $2.14K 2.34K USD | $171.98 188 USD | $175.56 191.91 USD | $22.74B 24.86B USD | 6.24 | $27.8 30.39 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.5 12.54 USD |
0
|
$249.9B 24.39B USD | $15.94K 1.56K USD | $128.22 12.52 USD | $128.22 12.52 USD | $249.9B 24.39B USD | 9.43 | $13.62 1.33 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $195.25 213.43 USD |
+1.45
|
$22.31B 24.39B USD | $758 828.6 USD | $189.35 206.99 USD | $193.65 211.69 USD | $22.31B 24.39B USD | 28.29 | $6.9 7.54 USD | |
| The Estée Lauder Companies Inc. 0JTM.L | $68.09 — |
-0.35
|
$24.37B — | $3.93K — | $67.62 — | $68.53 — | $24.37B — | 7.43 | $9.15 — | |
| Pernod Ricard SA 0HAT.IL | $88.1 96.31 USD |
-0.52
|
$22.24B 24.31B USD | $34.97K 38.22K USD | $87.88 96.06 USD | $88.72 96.98 USD | $22.24B 24.31B USD | 9.46 | $9.31 10.18 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.5 — |
-0.57
|
$24.2B — | $7.74K — | $17.36 — | $17.58 — | $24.2B — | 0 | -$1.9 — | |
| Hewlett Packard Enterprise Company 0J51.L | $18.08 — |
+0.55
|
$24.07B — | $48.03K — | $17.77 — | $18.2 — | $24.07B — | 6.48 | $2.79 — | |
| VERBUND AG 0NR1.IL | $66.25 72.42 USD |
+0.23
|
$21.98B 24.02B USD | $7.06K 7.72K USD | $66.15 72.31 USD | $66.8 73.02 USD | $21.98B 24.02B USD | 10.51 | $6.3 6.89 USD | |
| Cameco Corporation 0R35.L | $81 60.11 USD |
-0.44
|
$32.11B 23.83B USD | $2.7K 2K USD | $81 60.11 USD | $81.87 60.75 USD | $32.11B 23.83B USD | 0 | -$0.15 -0.1 USD | |
| Veolia Environnement SA 0NY8.IL | $30.07 32.87 USD |
-0.71
|
$21.73B 23.75B USD | $9.22K 10.08K USD | $30.05 32.85 USD | $30.31 33.13 USD | $21.73B 23.75B USD | 20.04 | $1.5 1.64 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.27 25.44 USD |
+2.02
|
$21.15B 23.12B USD | $182.26K 199.24K USD | $23.08 25.23 USD | $23.3 25.47 USD | $21.15B 23.12B USD | 8.58 | $2.71 2.96 USD | |
| Centene Corporation 0HVB.L | $54.9 — |
-0.27
|
$23.05B — | $249 — | $54.51 — | $55.23 — | $23.05B — | 21.69 | $2.53 — | |
| Tapestry, Inc. 0LD5.L | $78.61 — |
-1.57
|
$23.04B — | $100 — | $78.05 — | $78.52 — | $23.04B — | 25.21 | $3.12 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.26 — |
+0.97
|
$22.71B — | $5K — | $7.26 — | $7.37 — | $22.71B — | 106.76 | $0.07 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.55 22.46 USD |
+1.36
|
$20.6B 22.52B USD | $63.56K 69.47K USD | $20.34 22.23 USD | $20.64 22.56 USD | $20.6B 22.52B USD | 0 | -$2.09 -2.2 USD | |
| Regions Financial Corporation 0KV3.L | $21.85 — |
+2.41
|
$22.26B — | $1.44K — | $21.78 — | $21.84 — | $22.26B — | 9.06 | $2.41 — | |
| Heineken Holding N.V. 0NBD.IL | $69.25 75.7 USD |
-1.42
|
$20.32B 22.21B USD | $5.12K 5.59K USD | $68.8 75.21 USD | $69.3 75.75 USD | $20.32B 22.21B USD | 15.38 | $4.5 4.92 USD | |
| Tata Steel Limited TTST.IL | $17.9 — |
-1.1
|
$22.04B — | $432 — | $18.15 — | $18.5 — | $22.04B — | 111.87 | $0.16 — | |
| United Airlines Holdings, Inc. 0LIU.L | $82.9 — |
+1.32
|
$21.79B — | $5.25K — | $82 — | $83.12 — | $21.79B — | 0 | -$6.12 — | |
| MTU Aero Engines AG 0FC9.IL | $354.7 387.74 USD |
-0.08
|
$19.79B 21.63B USD | $10.3K 11.26K USD | $350.4 383.03 USD | $356 389.16 USD | $19.79B 21.63B USD | 41.68 | $8.51 9.3 USD | |
| FirstEnergy Corp. 0IPB.L | $40.63 — |
-0.22
|
$21.59B — | $619 — | $40.52 — | $40.86 — | $21.59B — | 18.23 | $2.23 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.4 13.41 USD |
0
|
$219.39B 21.42B USD | $55.6K 5.43K USD | $137.02 13.38 USD | $137.02 13.38 USD | $219.39B 21.42B USD | 35.50 | $3.87 0.38 USD | |
| Coloplast A/S 0QBO.IL | $626.3 91.83 USD |
-0.65
|
$144.81B 21.23B USD | $63.34K 9.29K USD | $616.31 90.36 USD | $630.8 92.49 USD | $144.81B 21.23B USD | 27.83 | $22.5 3.3 USD | |
| Carlsberg A/S 0AI4.IL | $952.5 139.66 USD |
-0.18
|
$144.59B 21.2B USD | $10.71K 1.57K USD | $937.6 137.47 USD | $954.2 139.91 USD | $144.59B 21.2B USD | 17.41 | $54.7 8.02 USD | |
| Nintendo Co., Ltd. 0K85.L | $20.71 — |
+0.73
|
$21.16B — | $4.61K — | $20.66 — | $20.72 — | $21.16B — | 5.58 | $3.71 — | |
| Sempra 0L5A.L | $76.26 — |
-0.24
|
$20.99B — | $212 — | $76.14 — | $76.82 — | $20.99B — | 24.46 | $3.12 — | |
| Telenor ASA 0G8C.IL | $155.85 14.95 USD |
+0.81
|
$217.07B 20.82B USD | $38.33K 3.68K USD | $155 14.87 USD | $156.6 15.02 USD | $217.07B 20.82B USD | 38.10 | $4.09 0.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.93 21.79 USD |
+0.26
|
$18.86B 20.61B USD | $269.14K 294.21K USD | $19.91 21.76 USD | $20.09 21.96 USD | $18.86B 20.61B USD | 16.47 | $1.21 1.32 USD | |
| ON Semiconductor Corporation 0KC4.L | $50.64 — |
+1.33
|
$20.53B — | $9.37K — | $49.97 — | $51.28 — | $20.53B — | 15.53 | $3.26 — | |
| Straumann Holding AG 0QMV.IL | $106.69 121.39 USD |
+0.32
|
$17.81B 20.27B USD | $30.36K 34.54K USD | $105.8 120.38 USD | $106.75 121.46 USD | $17.81B 20.27B USD | 45.39 | $2.35 2.67 USD | |
| Weyerhaeuser Company 0LWG.L | $27.01 — |
+0.9
|
$20.09B — | $1.41K — | $26.96 — | $27.34 — | $20.09B — | 7.52 | $3.59 — | |
| Fresenius Medical Care AG 0H9X.IL | $50.37 55.06 USD |
+0.1
|
$18.23B 19.92B USD | $89.01K 97.3K USD | $50.08 54.74 USD | $50.7 55.42 USD | $18.23B 19.92B USD | 24.81 | $2.03 2.22 USD | |
| Tenaris S.A. 0HXB.IL | $15.22 16.64 USD |
+0.2
|
$17.97B 19.64B USD | $246.22K 269.15K USD | $15.08 16.48 USD | $15.25 16.67 USD | $17.97B 19.64B USD | 5.19 | $2.93 3.2 USD | |
| Ørsted A/S 0RHE.IL | $266.4 39.06 USD |
+0.47
|
$133.69B 19.6B USD | $109.22K 16.01K USD | $266.6 39.09 USD | $272.3 39.92 USD | $133.69B 19.6B USD | 10.09 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.91 9.74 USD |
-0.2
|
$17.88B 19.54B USD | $561.77K 614.09K USD | $8.9 9.73 USD | $8.94 9.77 USD | $17.88B 19.54B USD | 20.25 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.25 5.74 USD |
+1.35
|
$17.81B 19.47B USD | $995.84K 1.09M USD | $5.19 5.68 USD | $5.25 5.73 USD | $17.81B 19.47B USD | 26.24 | $0.2 0.22 USD | |
| Novozymes A/S 0Q4U.IL | $479.5 70.3 USD |
+2.32
|
$132.72B 19.46B USD | $100.01K 14.66K USD | $470 68.91 USD | $479.5 70.3 USD | $132.72B 19.46B USD | 38.92 | $12.32 1.81 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.49 63.94 USD |
-0.17
|
$17.59B 19.23B USD | $164.29K 179.6K USD | $58.04 63.45 USD | $59.06 64.56 USD | $17.59B 19.23B USD | 24.26 | $2.41 2.63 USD | |
| Best Buy Co., Inc. 0R18.L | $72.69 — |
+2.45
|
$19.18B — | $475 — | $71.02 — | $73 — | $19.18B — | 8.01 | $9.07 — | |
| Palo Alto Networks, Inc. 0KF5.L | $200.3 — |
+1.26
|
$18.95B — | $3.81K — | $196.92 — | $200.85 — | $18.95B — | 0 | -$3.98 — | |
| Kinross Gold Corporation 0R2D.IL | $20.75 15.4 USD |
-2.35
|
$25.47B 18.9B USD | $100 74.21 USD | $21.23 15.75 USD | $21.23 15.75 USD | $25.47B 18.9B USD | 94.31 | $0.22 0.16 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.85 226.11 USD |
+1.82
|
$17.21B 18.82B USD | $429 468.95 USD | $201.4 220.16 USD | $206.5 225.73 USD | $17.21B 18.82B USD | 28.64 | $7.22 7.89 USD | |
| Essity AB (publ) 0RQD.IL | $276.8 27.02 USD |
0
|
$191.97B 18.74B USD | $133K 12.98K USD | $275.16 26.86 USD | $275.16 26.86 USD | $191.97B 18.74B USD | 21.81 | $12.69 1.24 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.59 83.72 USD |
+0.14
|
$16.89B 18.47B USD | $19.41K 21.22K USD | $76.04 83.12 USD | $76.9 84.06 USD | $16.89B 18.47B USD | 24.16 | $3.17 3.47 USD | |
| SGS SA 0QMI.IL | $84.82 96.51 USD |
+0.25
|
$15.93B 18.13B USD | $7.45K 8.47K USD | $84.29 95.9 USD | $85.14 96.87 USD | $15.93B 18.13B USD | 26.92 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $417.45 40.75 USD |
0
|
$185.37B 18.09B USD | $9.02K 880.46 USD | $415.66 40.57 USD | $415.66 40.57 USD | $185.37B 18.09B USD | 31.64 | $13.19 1.29 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.18 4.57 USD |
+0.05
|
$16.49B 18.03B USD | $1.51M 1.65M USD | $4.13 4.52 USD | $4.19 4.58 USD | $16.49B 18.03B USD | 22.01 | $0.19 0.21 USD | |
| Ball Corporation 0HL5.L | $53.74 — |
+0.24
|
$17.95B — | $30 — | $53.51 — | $54.05 — | $17.95B — | 15.74 | $3.41 — | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Southwest Airlines Co. 0L8F.L | $33.2 — |
+1.1
|
$17.94B — | $1.64K — | $32.91 — | $33.2 — | $17.94B — | 34.22 | $0.97 — | |
| Sonova Holding AG 0QPY.IL | $254.85 289.96 USD |
+0.04
|
$15.61B 17.77B USD | $16.86K 19.18K USD | $254.5 289.57 USD | $257.55 293.04 USD | $15.61B 17.77B USD | 24.27 | $10.5 11.95 USD | |
| Fortinet, Inc. 0IR9.L | $104.83 — |
+1.03
|
$17.72B — | $3.62K — | $103.43 — | $105.03 — | $17.72B — | 27.36 | $3.83 — | |
| NN Group N.V. 0QVV.IL | $57.09 62.41 USD |
+1.15
|
$16.2B 17.71B USD | $49.74K 54.37K USD | $56.8 62.09 USD | $57.34 62.68 USD | $16.2B 17.71B USD | 41.97 | $1.36 1.49 USD | |
| Halliburton Company 0R23.L | $20.42 — |
+1.77
|
$17.69B — | $15K — | $20.24 — | $20.66 — | $17.69B — | 11.82 | $1.73 — | |
| Realty Income Corporation 0KUE.L | $55.86 — |
+0.03
|
$17.61B — | $5.37K — | $54.5 — | $56.15 — | $17.61B — | 56.70 | $0.99 — | |
| Kerry Group plc KYGA.L | $94.6 103.41 USD |
+0.85
|
$16.11B 17.61B USD | $12.4K 13.56K USD | $94.6 103.41 USD | $97 106.03 USD | $16.11B 17.61B USD | 24.50 | $3.86 4.22 USD | |
| Yum China Holdings, Inc. 0M30.L | $42.79 — |
-0.32
|
$17.57B — | $850 — | $42.76 — | $43.16 — | $17.57B — | 21.58 | $1.98 — | |
| Amundi S.A. 0RDX.IL | $74.05 80.95 USD |
0
|
$15.94B 17.42B USD | $12.63K 13.81K USD | $73.5 80.35 USD | $74.25 81.17 USD | $15.94B 17.42B USD | 13.22 | $5.6 6.12 USD | |
| Traton SE 0AA4.IL | $29.28 32.01 USD |
-0.71
|
$15.67B 17.13B USD | $152.16K 166.33K USD | $29.02 31.72 USD | $29.42 32.16 USD | $15.67B 17.13B USD | 9.26 | $3.16 3.45 USD | |
| Groupon, Inc. 0R1H.L | $32.83 — |
+2.49
|
$17.12B — | $836 — | $32.19 — | $32.92 — | $17.12B — | 14.87 | $2.21 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.38 11.34 USD |
+1.22
|
$15.65B 17.11B USD | $1.22M 1.34M USD | $10.32 11.28 USD | $10.42 11.39 USD | $15.65B 17.11B USD | 16.21 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $146.55 160.2 USD |
+0.96
|
$15.59B 17.04B USD | $36.8K 40.23K USD | $144.7 158.18 USD | $147 160.69 USD | $15.59B 17.04B USD | 40.26 | $3.64 3.98 USD | |
| Genmab A/S 0MGB.IL | $1,449.5 212.53 USD |
+0.82
|
$116.08B 17.02B USD | $9.02K 1.32K USD | $1,426 209.08 USD | $1,457 213.63 USD | $116.08B 17.02B USD | 20.48 | $70.77 10.38 USD | |
| EDP, S.A. 0OF7.IL | $3.53 3.85 USD |
-0.06
|
$15.52B 16.96B USD | $5.37M 5.87M USD | $3.5 3.82 USD | $3.57 3.91 USD | $15.52B 16.96B USD | 18.55 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.42 5.93 USD |
+0.09
|
$15.51B 16.96B USD | $6.43K 7.03K USD | $5.43 5.94 USD | $5.47 5.97 USD | $15.51B 16.96B USD | 0 | -$0.03 -0.03 USD | |
| Huntington Bancshares Incorporated 0J72.L | $16.05 — |
+1.36
|
$16.94B — | $1.5K — | $16.01 — | $16.05 — | $16.94B — | 20.62 | $0.78 — | |
| Vestas Wind Systems A/S 0NMK.IL | $109.35 16.03 USD |
+3.01
|
$115.16B 16.89B USD | $99.74K 14.62K USD | $108.25 15.87 USD | $111.5 16.35 USD | $115.16B 16.89B USD | 0 | -$5.94 -0.8 USD | |
| Carnival Corporation & plc 0EV1.L | $24.22 — |
-0.08
|
$16.82B — | $27.55K — | $23.95 — | $24.31 — | $16.82B — | 0 | -$8.31 — | |
| Western Digital Corporation 0QZF.L | $56.07 — |
+1.17
|
$16.74B — | $9.15K — | $55.3 — | $56.73 — | $16.74B — | 9.70 | $5.78 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.58 62.94 USD |
-1.5
|
$15.31B 16.73B USD | $10.24K 11.19K USD | $57.54 62.9 USD | $58.8 64.28 USD | $15.31B 16.73B USD | 22.14 | $2.6 2.84 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.63 47.69 USD |
+0.41
|
$15.27B 16.69B USD | $3.01K 3.29K USD | $43.18 47.2 USD | $43.62 47.68 USD | $15.27B 16.69B USD | 7.72 | $5.65 6.18 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
+0.34
|
$15.26B 16.68B USD | $8.83K 9.65K USD | $2.8 3.06 USD | $2.84 3.1 USD | $15.26B 16.68B USD | 15.58 | $0.18 0.2 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.77 — |
+0.47
|
$16.68B — | $1.89K — | $73.77 — | $73.98 — | $16.68B — | 5.46 | $13.5 — | |
| Moncler S.p.A. 0QII.IL | $53.66 58.66 USD |
+0.24
|
$15.25B 16.67B USD | $101.15K 110.57K USD | $52.98 57.91 USD | $54.1 59.14 USD | $15.25B 16.67B USD | 26.82 | $2 2.19 USD | |
| bioMérieux S.A. 0RUG.IL | $121.55 132.87 USD |
+1
|
$15.22B 16.64B USD | $6.67K 7.29K USD | $120.5 131.72 USD | $121.9 133.25 USD | $15.22B 16.64B USD | 37.39 | $3.25 3.55 USD | |
| News Corporation 0K7U.L | $27.87 — |
-0.41
|
$16.45B — | $24 — | $27.87 — | $27.87 — | $16.45B — | 33.17 | $0.84 — | |
| Bouygues SA 0HAN.IL | $38.14 41.69 USD |
-0.42
|
$14.95B 16.34B USD | $1.04M 1.14M USD | $38.08 41.63 USD | $38.43 42.01 USD | $14.95B 16.34B USD | 13.76 | $2.77 3.03 USD | |
| KeyCorp 0JQR.L | $16.17 — |
+2.4
|
$16.33B — | $141 — | $16.08 — | $16.27 — | $16.33B — | 6.53 | $2.48 — | |
| Repsol, S.A. 0NQG.IL | $11.99 13.1 USD |
+0.59
|
$14.94B 16.33B USD | $188.46K 206.01K USD | $11.84 12.94 USD | $12.02 13.14 USD | $14.94B 16.33B USD | 5.21 | $2.3 2.51 USD | |
| Nemetschek SE 0FDT.IL | $129.1 141.12 USD |
+0.78
|
$14.91B 16.3B USD | $1.93K 2.11K USD | $127.7 139.59 USD | $130.4 142.54 USD | $14.91B 16.3B USD | 104.95 | $1.23 1.34 USD | |
| Hormel Foods Corporation 0J5Z.L | $30.58 — |
-0.81
|
$16.3B — | $1.41K — | $30.86 — | $30.89 — | $16.3B — | 17.47 | $1.75 — | |
| Twilio Inc. 0LHL.L | $122 — |
-0.05
|
$16.05B — | $1K — | $120.5 — | $122.99 — | $16.05B — | 0 | -$5.43 — | |
| Symrise AG 0G6T.IL | $103.7 113.36 USD |
-1.38
|
$14.49B 15.84B USD | $2.96K 3.23K USD | $103.75 113.41 USD | $104.9 114.67 USD | $14.49B 15.84B USD | 60.99 | $1.7 1.86 USD | |
| Renault SA 0NQF.IL | $42.97 46.97 USD |
-0.47
|
$14.48B 15.83B USD | $885.59K 968.07K USD | $42.75 46.73 USD | $43.3 47.33 USD | $14.48B 15.83B USD | 4.10 | $10.47 11.45 USD | |
| Knorr-Bremse AG 0KBI.L | $88.73 96.99 USD |
-1.09
|
$14.3B 15.63B USD | $14.95K 16.34K USD | $88.35 96.58 USD | $89.3 97.62 USD | $14.3B 15.63B USD | 24.84 | $3.57 3.9 USD | |
| Fortum Oyj 0HAH.IL | $15.67 17.13 USD |
+0.08
|
$14.29B 15.63B USD | $109.78K 120.01K USD | $15.56 17.01 USD | $15.78 17.24 USD | $14.29B 15.63B USD | 13.99 | $1.12 1.22 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $83.37 — |
+1.35
|
$15.57B — | $10.52K — | $82.73 — | $83.53 — | $15.57B — | 4.46 | $18.67 — | |
| Bureau Veritas SA 0MH1.IL | $30.09 32.89 USD |
+0.33
|
$14.23B 15.55B USD | $78.59K 85.91K USD | $29.78 32.55 USD | $30.1 32.9 USD | $14.23B 15.55B USD | 28.93 | $1.04 1.14 USD | |
| Tryg A/S 0R78.IL | $168.5 24.71 USD |
+0.75
|
$104.86B 15.37B USD | $51.9K 7.61K USD | $168.1 24.65 USD | $169.2 24.81 USD | $104.86B 15.37B USD | 28.22 | $5.97 0.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||