홈
주식

결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5912)

OTC Markets OTCPK (5912)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Weichai Power WEICF	$2.64 —	-1.12	$22.38B —	$97.00 —	$2.50 —	$2.50 —	$22.38B —	13.89	$0.19 —
Hydro One HRNNF	$37.07 —	+0.49	$22.30B —	$100.00 —	$36.96 —	$36.96 —	$22.30B —	24.87	$1.49 —
Daiwa House Industry Co., Ltd. DWAHY	$35.77 —	+1.5	$22.17B —	$1.47K —	$35.13 —	$35.24 —	$22.17B —	10.74	$3.33 —
CLP Holdings Limited CLPHY	$8.75 —	-0.57	$22.16B —	$4.86K —	$8.70 —	$8.81 —	$22.16B —	15.08	$0.58 —
Sands China Ltd. SCHYY	$27.37 —	+1.07	$22.15B —	$69.00 —	$27.37 —	$27.37 —	$22.15B —	24.22	$1.13 —
SGS SA SGSOY	$11.42 —	+1.51	$22.11B —	$1.80K —	$11.37 —	$11.43 —	$22.11B —	29.28	$0.39 —
Snam S.p.A. SNMRY	$13.10 —	+0.69	$22.02B —	$5.00 —	$13.05 —	$13.05 —	$22.02B —	14.08	$0.93 —
SMC Corporation SMECF	$347.60 —	-5.98	$22.00B —	$200.00 —	$348.68 —	$348.79 —	$22.00B —	21.93	$15.85 —
Renesas Electronics Corporation RNECY	$6.08 —	+0.83	$22.00B —	$26.02K —	$6.03 —	$6.09 —	$22.00B —	0	-$0.17 —
SMC SMCAY	$17.13 —	-3.52	$21.68B —	$26.52K —	$17.09 —	$17.16 —	$21.68B —	21.67	$0.79 —
AIB AIBGY	$20.03 —	+2.41	$21.40B —	$5.34K —	$19.89 —	$20.04 —	$21.40B —	9.67	$2.07 —
Brambles Limited BXBLY	$31.33 —	+0.1	$21.35B —	$915.00 —	$31.18 —	$31.29 —	$21.35B —	25.26	$1.24 —
Associated British Foods plc ASBFY	$29.91 —	-1.09	$21.27B —	$11.72K —	$29.90 —	$30.25 —	$21.27B —	15.99	$1.87 —
Nippon Steel NISTF	$4.06 —	+4.1	$21.22B —	$500.00 —	$4.00 —	$4.00 —	$21.22B —	0	-$0.02 —
Terna S.p.A. TEZNY	$31.42 —	+0.66	$21.01B —	$176.00 —	$31.41 —	$31.43 —	$21.01B —	17.45	$1.80 —
Coloplast A/S CLPBY	$9.40 —	+0.11	$20.91B —	$35.09K —	$9.32 —	$9.47 —	$20.91B —	37.60	$0.25 —
Nippon Steel Corporation NPSCY	$4.00 —	-0.74	$20.91B —	$45.81K —	$3.97 —	$4.01 —	$20.91B —	0	-$0.02 —
Astellas Pharma Inc. ALPMY	$11.64 —	+2.02	$20.85B —	$273.00 —	$11.62 —	$11.62 —	$20.85B —	25.86	$0.45 —
Cellnex Telecom CLLNY	$15.11 —	+0.47	$20.68B —	$17.02K —	$15.12 —	$15.18 —	$20.68B —	0	-$0.14 —
Straumann Holding AG SAUHY	$12.93 —	+5.38	$20.62B —	$5.14K —	$12.81 —	$12.92 —	$20.62B —	39.18	$0.33 —
Fortum Oyj FOJCY	$4.48 —	-1.1	$20.27B —	$1.27K —	$4.53 —	$4.57 —	$20.27B —	20.36	$0.22 —
IHI Corporation IHICY	$18.97 —	-5.17	$20.11B —	$539.00 —	$18.89 —	$19.02 —	$20.11B —	24.00	$0.79 —
QBE Insurance Group Limited QBIEY	$13.29 —	+0.53	$20.07B —	$5.36K —	$13.27 —	$13.31 —	$20.07B —	9.99	$1.33 —
Alfa Laval AB (publ) ALFVY	$48.21 —	+2.4	$20.06B —	$1.00K —	$47.95 —	$48.03 —	$20.06B —	22.74	$2.12 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.69 —	+0.18	$20.01B —	$1.65K —	$5.66 —	$5.68 —	$20.01B —	11.15	$0.51 —
Kao Corporation KAOOY	$8.55 —	-0.12	$19.71B —	$1.31K —	$8.56 —	$8.68 —	$19.71B —	26.71	$0.32 —
Tenaga Nasional Berhad TNABF	$3.37 —	+6.83	$19.62B —	$2.64K —	$3.30 —	$3.30 —	$19.62B —	16.82	$0.20 —
Amcor plc AMCCF	$8.42 —	+8.09	$19.53B —	$150.00 —	$8.42 —	$8.42 —	$19.53B —	28.06	$0.30 —
Pan Pacific DQJCY	$12.97 —	-0.38	$19.37B —	$4.61K —	$12.91 —	$13.00 —	$19.37B —	33.25	$0.39 —
LY Corporation YAHOY	$5.56 —	+0.36	$19.13B —	$2.90K —	$5.55 —	$5.60 —	$19.13B —	14.63	$0.38 —
BANDAI NAMCO NCBDY	$14.64 —	-0.22	$18.98B —	$3.38K —	$14.65 —	$14.65 —	$18.98B —	22.87	$0.64 —
EDP EDPFY	$43.35 —	-1.52	$18.93B —	$258.00 —	$43.23 —	$43.39 —	$18.93B —	23.55	$1.84 —
Jardine Matheson Holdings Limited JMHLY	$62.70 —	+0.3	$18.76B —	$5.88K —	$62.70 —	$63.62 —	$18.76B —	184.41	$0.34 —
Legal & General LGGNF	$3.33 —	+0.91	$18.75B —	$3.00K —	$3.15 —	$3.15 —	$18.75B —	55.50	$0.06 —
Innovent Biologics IVBXF	$10.92 —	0	$18.74B —	$300.00 —	$10.50 —	$11.23 —	$18.74B —	121.27	$0.09 —
Wärtsilä Oyj Abp WRTBY	$6.34 —	0	$18.65B —	$11.00K —	$6.50 —	$6.50 —	$18.65B —	26.41	$0.24 —
NEXON NEXOY	$23.44 —	+9.02	$18.61B —	$16.41K —	$22.28 —	$23.44 —	$18.61B —	29.30	$0.80 —
NN Group N.V. NNGRY	$35.18 —	-0.14	$18.54B —	$1.05K —	$35.15 —	$35.17 —	$18.54B —	12.98	$2.71 —
Lenovo LNVGF	$1.49 —	+2.76	$18.48B —	$143.00 —	$1.41 —	$1.41 —	$18.48B —	13.54	$0.11 —
Ganfeng Lithium GNENF	$6.96 —	+0.38	$18.48B —	$49.00 —	$7.02 —	$7.02 —	$18.48B —	0	-$0.10 —
Henderson Land Development Company HLDCY	$3.75 —	+1.08	$18.38B —	$6.92K —	$3.75 —	$3.78 —	$18.38B —	23.43	$0.16 —
Legal & General Group Plc LGGNY	$16.27 —	+0.37	$18.32B —	$3.08K —	$16.25 —	$16.30 —	$18.32B —	56.10	$0.29 —
Moncler S.p.A MONRY	$67.01 —	+1.72	$18.20B —	$5.41K —	$66.78 —	$67.19 —	$18.20B —	25.67	$2.61 —
The Hong Kong and China Gas Company Limited HOKCY	$0.93 —	+1.09	$18.13B —	$15.00 —	$0.93 —	$0.93 —	$18.13B —	23.25	$0.04 —
Bouygues SA BOUYY	$9.39 —	+0.27	$17.97B —	$5.39K —	$9.42 —	$9.45 —	$17.97B —	14.67	$0.64 —
Kyocera Corporation KYOCY	$13.10 —	-1.28	$17.97B —	$100.00 —	$13.25 —	$13.25 —	$17.97B —	65.50	$0.20 —
MTN Group Limited MTNOY	$9.85 —	-1.01	$17.80B —	$8.00 —	$9.94 —	$10.02 —	$17.80B —	41.04	$0.24 —
First Quantum Minerals FQVLF	$21.30 —	-1.16	$17.77B —	$4.40K —	$21.01 —	$21.34 —	$17.77B —	355.00	$0.06 —
JDE Peet's JDEPF	$36.00 —	0	$17.72B —	$195.00 —	$36.00 —	$36.00 —	$17.72B —	25.35	$1.42 —
ASICS Corporation ASCCY	$24.55 —	+1.41	$17.60B —	$812.00 —	$23.68 —	$24.58 —	$17.60B —	36.10	$0.68 —
WuXi Biologics (Cayman) WXXWY	$8.61 —	-1.71	$17.56B —	$1.00K —	$8.56 —	$8.68 —	$17.56B —	30.74	$0.28 —
Coca-Cola HBC AG CCHGY	$48.19 —	+1.56	$17.52B —	$1.64K —	$47.88 —	$48.20 —	$17.52B —	16.61	$2.90 —
Lenovo Group Limited LNVGY	$28.08 —	-1.16	$17.42B —	$612.00 —	$28.03 —	$28.11 —	$17.42B —	13.24	$2.12 —
Koninklijke KPN KKPNF	$4.54 —	+0.44	$17.41B —	$928.00 —	$4.54 —	$4.54 —	$17.41B —	20.63	$0.22 —
Halma HALMY	$91.85 —	+0.49	$17.35B —	$161.00 —	$91.32 —	$92.26 —	$17.35B —	44.58	$2.06 —
Anhui Conch Cement Company Limited AHCHY	$15.75 —	+3.48	$17.33B —	$100.00 —	$15.73 —	$15.73 —	$17.33B —	13.46	$1.17 —
Koninklijke KPN N.V. KKPNY	$4.51 —	+0.67	$17.29B —	$70.83K —	$4.51 —	$4.54 —	$17.29B —	20.50	$0.22 —
Tourmaline Oil TRMLF	$44.43 —	+2.35	$17.21B —	$9.61K —	$43.20 —	$44.47 —	$17.21B —	17.77	$2.50 —
Informa IFJPY	$26.75 —	+2.57	$17.15B —	$4.56K —	$26.30 —	$26.82 —	$17.15B —	191.07	$0.14 —
Halma plc HLMAF	$45.38 —	-1.29	$17.14B —	$500.00 —	$47.50 —	$47.50 —	$17.14B —	44.05	$1.03 —
Bank of Ireland Group plc BKRIY	$17.79 —	+1.45	$16.94B —	$365.00 —	$17.70 —	$17.76 —	$16.94B —	12.98	$1.37 —
Carlsberg A/S CABGY	$24.82 —	+2.27	$16.94B —	$5.50K —	$24.59 —	$24.77 —	$16.94B —	15.91	$1.56 —
Lasertec LSRCY	$37.56 —	-0.74	$16.92B —	$2.50K —	$37.43 —	$37.72 —	$16.92B —	30.78	$1.22 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$20.21 —	+1.15	$16.85B —	$3.25K —	$20.18 —	$20.25 —	$16.85B —	10.69	$1.89 —
Nitto Denko Corporation NDEKY	$24.97 —	+0.81	$16.82B —	$2.01K —	$24.89 —	$24.92 —	$16.82B —	20.98	$1.19 —
Valterra Platinum Limited ANGPY	$10.55 —	-2.22	$16.72B —	$57.36K —	$10.42 —	$10.64 —	$16.72B —	211.01	$0.05 —
Subaru Corporation FUJHY	$11.26 —	+4.55	$16.34B —	$9.80K —	$11.00 —	$11.26 —	$16.34B —	9.54	$1.18 —
Neste Oyj NTOIY	$10.57 —	+4.97	$16.28B —	$11.70K —	$10.31 —	$10.50 —	$16.28B —	0	-$0.08 —
Sonova Holding AG SONVY	$54.16 —	+3.14	$16.14B —	$1.23K —	$53.74 —	$54.14 —	$16.14B —	24.07	$2.25 —
Jerónimo Martins, SGPS, S.A. JRONY	$51.12 —	+0.83	$16.06B —	$190.00 —	$50.41 —	$50.42 —	$16.06B —	22.61	$2.26 —
Wilmar WLMIF	$2.55 —	0	$16.01B —	$1.00K —	$2.44 —	$2.44 —	$16.01B —	13.42	$0.19 —
Wilmar International Limited WLMIY	$25.55 —	+0.75	$16.00B —	$1.30K —	$25.55 —	$25.55 —	$16.00B —	13.51	$1.89 —
Sartorius Aktiengesellschaft SOAGY	$54.09 —	+3.53	$15.99B —	$1.32K —	$51.97 —	$52.24 —	$15.99B —	122.92	$0.44 —
PT Astra International Tbk PTAIY	$7.87 —	+2.08	$15.93B —	$3.69K —	$7.87 —	$7.93 —	$15.93B —	8.11	$0.97 —
China Longyuan Power Group Corporation Limited CLPXY	$9.53 —	0	$15.75B —	$740.00 —	$9.41 —	$9.41 —	$15.75B —	10.95	$0.87 —
Knorr-Bremse AG KNRRY	$24.43 —	+3.65	$15.75B —	$1.12K —	$24.07 —	$24.37 —	$15.75B —	31.31	$0.78 —
Vodacom VDMCY	$8.08 —	+1.51	$15.70B —	$522.00 —	$8.16 —	$8.16 —	$15.70B —	14.42	$0.56 —
Kubota Corporation KUBTY	$69.02 —	+0.35	$15.70B —	$1.15K —	$68.99 —	$69.07 —	$15.70B —	14.20	$4.86 —
Telia Company AB (publ) TLSNY	$7.97 —	+0.63	$15.67B —	$8.19K —	$7.95 —	$7.96 —	$15.67B —	27.48	$0.29 —
Prada S.p.A. PRDSY	$12.14 —	+1.93	$15.53B —	$2.81K —	$12.14 —	$12.16 —	$15.53B —	15.97	$0.76 —
Prada S.p.A PRDSF	$5.80 —	0	$15.50B —	$1.74K —	$5.75 —	$5.75 —	$15.50B —	15.26	$0.38 —
Continental Aktiengesellschaft CTTAY	$7.45 —	-2.61	$15.48B —	$99.00 —	$7.72 —	$7.77 —	$15.48B —	0	-$0.13 —
Lundin Mining Corporation LUNMF	$18.06 —	-1.69	$15.47B —	$2.93K —	$17.97 —	$18.70 —	$15.47B —	82.09	$0.22 —
Singapore Airlines Limited SINGY	$10.15 —	-0.2	$15.21B —	$11.29K —	$10.15 —	$10.19 —	$15.21B —	8.38	$1.21 —
Bolloré SE BOIVF	$5.44 —	+1.49	$15.20B —	$150.00 —	$5.50 —	$5.50 —	$15.20B —	41.84	$0.13 —
Kerry Group plc KRYAY	$93.44 —	+1.32	$15.11B —	$339.00 —	$91.80 —	$92.27 —	$15.11B —	19.46	$4.80 —
Evolution Mining CAHPF	$7.19 —	+9.77	$15.04B —	$100.00 —	$7.19 —	$7.19 —	$15.04B —	23.96	$0.30 —
Galp Energia, SGPS GLPEY	$10.39 —	+1.96	$14.96B —	$2.06K —	$10.39 —	$10.43 —	$14.96B —	12.82	$0.81 —
CEMEX, S.A.B. de C.V. CXMSF	$1.05 —	-0.94	$14.95B —	$100.00 —	$1.00 —	$1.00 —	$14.95B —	11.66	$0.09 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$16.66 —	+1.15	$14.87B —	$29.38K —	$16.55 —	$16.70 —	$14.87B —	7.45	$2.23 —
Julius Bär Gruppe AG JBAXY	$14.42 —	+3.44	$14.77B —	$1.02K —	$14.35 —	$14.41 —	$14.77B —	13.73	$1.05 —
SBI SBHGF	$44.65 —	+0.42	$14.74B —	$117.00 —	$44.50 —	$44.50 —	$14.74B —	7.98	$5.59 —
UPM-Kymmene Oyj UPMMY	$27.93 —	+2.15	$14.73B —	$15.40K —	$27.89 —	$27.98 —	$14.73B —	99.75	$0.28 —
Rakuten Group, Inc. RKUNY	$6.78 —	-0.12	$14.72B —	$4.10K —	$6.75 —	$6.78 —	$14.72B —	0	-$0.63 —
Shionogi & Co., Ltd. SGIOY	$8.57 —	+0.23	$14.62B —	$205.00 —	$8.57 —	$8.57 —	$14.62B —	13.18	$0.65 —
Metro MTRAF	$67.16 —	-0.21	$14.61B —	$400.00 —	$66.99 —	$67.31 —	$14.61B —	20.47	$3.28 —
Bureau Veritas SA BVVBY	$65.82 —	+1.19	$14.60B —	$93.00 —	$65.87 —	$65.89 —	$14.60B —	19.64	$3.35 —
Kingspan KGSPY	$79.75 —	+2.4	$14.52B —	$3.52K —	$79.60 —	$81.16 —	$14.52B —	18.72	$4.26 —
SECOM CO., LTD. SOMLY	$8.88 —	+3.14	$14.47B —	$5.13K —	$8.75 —	$8.85 —	$14.47B —	17.07	$0.52 —
Bankinter BKNIY	$16.01 —	+1.39	$14.39B —	$668.00 —	$15.85 —	$15.85 —	$14.39B —	12.50	$1.28 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}