$3.57T
시가 총액
$154.35B
총 거래량
BTC 57.87%     ETH 11.65%
지배력

결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power  WEICF $2.64
-1.12
$22.38B $97.00 $2.50 $2.50 $22.38B 13.89 $0.19
Hydro One  HRNNF $37.07
+0.49
$22.30B $100.00 $36.96 $36.96 $22.30B 24.87 $1.49
Daiwa House Industry Co., Ltd.  DWAHY $35.77
+1.5
$22.17B $1.47K $35.13 $35.24 $22.17B 10.74 $3.33
CLP Holdings Limited  CLPHY $8.75
-0.57
$22.16B $4.86K $8.70 $8.81 $22.16B 15.08 $0.58
Sands China Ltd.  SCHYY $27.37
+1.07
$22.15B $69.00 $27.37 $27.37 $22.15B 24.22 $1.13
SGS SA  SGSOY $11.42
+1.51
$22.11B $1.80K $11.37 $11.43 $22.11B 29.28 $0.39
Snam S.p.A.  SNMRY $13.10
+0.69
$22.02B $5.00 $13.05 $13.05 $22.02B 14.08 $0.93
SMC Corporation  SMECF $347.60
-5.98
$22.00B $200.00 $348.68 $348.79 $22.00B 21.93 $15.85
Renesas Electronics Corporation  RNECY $6.08
+0.83
$22.00B $26.02K $6.03 $6.09 $22.00B 0 -$0.17
SMC  SMCAY $17.13
-3.52
$21.68B $26.52K $17.09 $17.16 $21.68B 21.67 $0.79
AIB  AIBGY $20.03
+2.41
$21.40B $5.34K $19.89 $20.04 $21.40B 9.67 $2.07
Brambles Limited  BXBLY $31.33
+0.1
$21.35B $915.00 $31.18 $31.29 $21.35B 25.26 $1.24
Associated British Foods plc  ASBFY $29.91
-1.09
$21.27B $11.72K $29.90 $30.25 $21.27B 15.99 $1.87
Nippon Steel  NISTF $4.06
+4.1
$21.22B $500.00 $4.00 $4.00 $21.22B 0 -$0.02
Terna S.p.A.  TEZNY $31.42
+0.66
$21.01B $176.00 $31.41 $31.43 $21.01B 17.45 $1.80
Coloplast A/S  CLPBY $9.40
+0.11
$20.91B $35.09K $9.32 $9.47 $20.91B 37.60 $0.25
Nippon Steel Corporation  NPSCY $4.00
-0.74
$20.91B $45.81K $3.97 $4.01 $20.91B 0 -$0.02
Astellas Pharma Inc.  ALPMY $11.64
+2.02
$20.85B $273.00 $11.62 $11.62 $20.85B 25.86 $0.45
Cellnex Telecom  CLLNY $15.11
+0.47
$20.68B $17.02K $15.12 $15.18 $20.68B 0 -$0.14
Straumann Holding AG  SAUHY $12.93
+5.38
$20.62B $5.14K $12.81 $12.92 $20.62B 39.18 $0.33
Fortum Oyj  FOJCY $4.48
-1.1
$20.27B $1.27K $4.53 $4.57 $20.27B 20.36 $0.22
IHI Corporation  IHICY $18.97
-5.17
$20.11B $539.00 $18.89 $19.02 $20.11B 24.00 $0.79
QBE Insurance Group Limited  QBIEY $13.29
+0.53
$20.07B $5.36K $13.27 $13.31 $20.07B 9.99 $1.33
Alfa Laval AB (publ)  ALFVY $48.21
+2.4
$20.06B $1.00K $47.95 $48.03 $20.06B 22.74 $2.12
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.69
+0.18
$20.01B $1.65K $5.66 $5.68 $20.01B 11.15 $0.51
Kao Corporation  KAOOY $8.55
-0.12
$19.71B $1.31K $8.56 $8.68 $19.71B 26.71 $0.32
Tenaga Nasional Berhad  TNABF $3.37
+6.83
$19.62B $2.64K $3.30 $3.30 $19.62B 16.82 $0.20
Amcor plc  AMCCF $8.42
+8.09
$19.53B $150.00 $8.42 $8.42 $19.53B 28.06 $0.30
Pan Pacific  DQJCY $12.97
-0.38
$19.37B $4.61K $12.91 $13.00 $19.37B 33.25 $0.39
LY Corporation  YAHOY $5.56
+0.36
$19.13B $2.90K $5.55 $5.60 $19.13B 14.63 $0.38
BANDAI NAMCO  NCBDY $14.64
-0.22
$18.98B $3.38K $14.65 $14.65 $18.98B 22.87 $0.64
EDP  EDPFY $43.35
-1.52
$18.93B $258.00 $43.23 $43.39 $18.93B 23.55 $1.84
Jardine Matheson Holdings Limited  JMHLY $62.70
+0.3
$18.76B $5.88K $62.70 $63.62 $18.76B 184.41 $0.34
Legal & General  LGGNF $3.33
+0.91
$18.75B $3.00K $3.15 $3.15 $18.75B 55.50 $0.06
Innovent Biologics  IVBXF $10.92
0
$18.74B $300.00 $10.50 $11.23 $18.74B 121.27 $0.09
Wärtsilä Oyj Abp  WRTBY $6.34
0
$18.65B $11.00K $6.50 $6.50 $18.65B 26.41 $0.24
NEXON  NEXOY $23.44
+9.02
$18.61B $16.41K $22.28 $23.44 $18.61B 29.30 $0.80
NN Group N.V.  NNGRY $35.18
-0.14
$18.54B $1.05K $35.15 $35.17 $18.54B 12.98 $2.71
Lenovo  LNVGF $1.49
+2.76
$18.48B $143.00 $1.41 $1.41 $18.48B 13.54 $0.11
Ganfeng Lithium  GNENF $6.96
+0.38
$18.48B $49.00 $7.02 $7.02 $18.48B 0 -$0.10
Henderson Land Development Company  HLDCY $3.75
+1.08
$18.38B $6.92K $3.75 $3.78 $18.38B 23.43 $0.16
Legal & General Group Plc  LGGNY $16.27
+0.37
$18.32B $3.08K $16.25 $16.30 $18.32B 56.10 $0.29
Moncler S.p.A  MONRY $67.01
+1.72
$18.20B $5.41K $66.78 $67.19 $18.20B 25.67 $2.61
The Hong Kong and China Gas Company Limited  HOKCY $0.93
+1.09
$18.13B $15.00 $0.93 $0.93 $18.13B 23.25 $0.04
Bouygues SA  BOUYY $9.39
+0.27
$17.97B $5.39K $9.42 $9.45 $17.97B 14.67 $0.64
Kyocera Corporation  KYOCY $13.10
-1.28
$17.97B $100.00 $13.25 $13.25 $17.97B 65.50 $0.20
MTN Group Limited  MTNOY $9.85
-1.01
$17.80B $8.00 $9.94 $10.02 $17.80B 41.04 $0.24
First Quantum Minerals  FQVLF $21.30
-1.16
$17.77B $4.40K $21.01 $21.34 $17.77B 355.00 $0.06
JDE Peet's  JDEPF $36.00
0
$17.72B $195.00 $36.00 $36.00 $17.72B 25.35 $1.42
ASICS Corporation  ASCCY $24.55
+1.41
$17.60B $812.00 $23.68 $24.58 $17.60B 36.10 $0.68
WuXi Biologics (Cayman)  WXXWY $8.61
-1.71
$17.56B $1.00K $8.56 $8.68 $17.56B 30.74 $0.28
Coca-Cola HBC AG  CCHGY $48.19
+1.56
$17.52B $1.64K $47.88 $48.20 $17.52B 16.61 $2.90
Lenovo Group Limited  LNVGY $28.08
-1.16
$17.42B $612.00 $28.03 $28.11 $17.42B 13.24 $2.12
Koninklijke KPN  KKPNF $4.54
+0.44
$17.41B $928.00 $4.54 $4.54 $17.41B 20.63 $0.22
Halma  HALMY $91.85
+0.49
$17.35B $161.00 $91.32 $92.26 $17.35B 44.58 $2.06
Anhui Conch Cement Company Limited  AHCHY $15.75
+3.48
$17.33B $100.00 $15.73 $15.73 $17.33B 13.46 $1.17
Koninklijke KPN N.V.  KKPNY $4.51
+0.67
$17.29B $70.83K $4.51 $4.54 $17.29B 20.50 $0.22
Tourmaline Oil  TRMLF $44.43
+2.35
$17.21B $9.61K $43.20 $44.47 $17.21B 17.77 $2.50
Informa  IFJPY $26.75
+2.57
$17.15B $4.56K $26.30 $26.82 $17.15B 191.07 $0.14
Halma plc  HLMAF $45.38
-1.29
$17.14B $500.00 $47.50 $47.50 $17.14B 44.05 $1.03
Bank of Ireland Group plc  BKRIY $17.79
+1.45
$16.94B $365.00 $17.70 $17.76 $16.94B 12.98 $1.37
Carlsberg A/S  CABGY $24.82
+2.27
$16.94B $5.50K $24.59 $24.77 $16.94B 15.91 $1.56
Lasertec  LSRCY $37.56
-0.74
$16.92B $2.50K $37.43 $37.72 $16.92B 30.78 $1.22
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.21
+1.15
$16.85B $3.25K $20.18 $20.25 $16.85B 10.69 $1.89
Nitto Denko Corporation  NDEKY $24.97
+0.81
$16.82B $2.01K $24.89 $24.92 $16.82B 20.98 $1.19
Valterra Platinum Limited  ANGPY $10.55
-2.22
$16.72B $57.36K $10.42 $10.64 $16.72B 211.01 $0.05
Subaru Corporation  FUJHY $11.26
+4.55
$16.34B $9.80K $11.00 $11.26 $16.34B 9.54 $1.18
Neste Oyj  NTOIY $10.57
+4.97
$16.28B $11.70K $10.31 $10.50 $16.28B 0 -$0.08
Sonova Holding AG  SONVY $54.16
+3.14
$16.14B $1.23K $53.74 $54.14 $16.14B 24.07 $2.25
Jerónimo Martins, SGPS, S.A.  JRONY $51.12
+0.83
$16.06B $190.00 $50.41 $50.42 $16.06B 22.61 $2.26
Wilmar  WLMIF $2.55
0
$16.01B $1.00K $2.44 $2.44 $16.01B 13.42 $0.19
Wilmar International Limited  WLMIY $25.55
+0.75
$16.00B $1.30K $25.55 $25.55 $16.00B 13.51 $1.89
Sartorius Aktiengesellschaft  SOAGY $54.09
+3.53
$15.99B $1.32K $51.97 $52.24 $15.99B 122.92 $0.44
PT Astra International Tbk  PTAIY $7.87
+2.08
$15.93B $3.69K $7.87 $7.93 $15.93B 8.11 $0.97
China Longyuan Power Group Corporation Limited  CLPXY $9.53
0
$15.75B $740.00 $9.41 $9.41 $15.75B 10.95 $0.87
Knorr-Bremse AG  KNRRY $24.43
+3.65
$15.75B $1.12K $24.07 $24.37 $15.75B 31.31 $0.78
Vodacom  VDMCY $8.08
+1.51
$15.70B $522.00 $8.16 $8.16 $15.70B 14.42 $0.56
Kubota Corporation  KUBTY $69.02
+0.35
$15.70B $1.15K $68.99 $69.07 $15.70B 14.20 $4.86
Telia Company AB (publ)  TLSNY $7.97
+0.63
$15.67B $8.19K $7.95 $7.96 $15.67B 27.48 $0.29
Prada S.p.A.  PRDSY $12.14
+1.93
$15.53B $2.81K $12.14 $12.16 $15.53B 15.97 $0.76
Prada S.p.A  PRDSF $5.80
0
$15.50B $1.74K $5.75 $5.75 $15.50B 15.26 $0.38
Continental Aktiengesellschaft  CTTAY $7.45
-2.61
$15.48B $99.00 $7.72 $7.77 $15.48B 0 -$0.13
Lundin Mining Corporation  LUNMF $18.06
-1.69
$15.47B $2.93K $17.97 $18.70 $15.47B 82.09 $0.22
Singapore Airlines Limited  SINGY $10.15
-0.2
$15.21B $11.29K $10.15 $10.19 $15.21B 8.38 $1.21
Bolloré SE  BOIVF $5.44
+1.49
$15.20B $150.00 $5.50 $5.50 $15.20B 41.84 $0.13
Kerry Group plc  KRYAY $93.44
+1.32
$15.11B $339.00 $91.80 $92.27 $15.11B 19.46 $4.80
Evolution Mining  CAHPF $7.19
+9.77
$15.04B $100.00 $7.19 $7.19 $15.04B 23.96 $0.30
Galp Energia, SGPS  GLPEY $10.39
+1.96
$14.96B $2.06K $10.39 $10.43 $14.96B 12.82 $0.81
CEMEX, S.A.B. de C.V.  CXMSF $1.05
-0.94
$14.95B $100.00 $1.00 $1.00 $14.95B 11.66 $0.09
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.66
+1.15
$14.87B $29.38K $16.55 $16.70 $14.87B 7.45 $2.23
Julius Bär Gruppe AG  JBAXY $14.42
+3.44
$14.77B $1.02K $14.35 $14.41 $14.77B 13.73 $1.05
SBI  SBHGF $44.65
+0.42
$14.74B $117.00 $44.50 $44.50 $14.74B 7.98 $5.59
UPM-Kymmene Oyj  UPMMY $27.93
+2.15
$14.73B $15.40K $27.89 $27.98 $14.73B 99.75 $0.28
Rakuten Group, Inc.  RKUNY $6.78
-0.12
$14.72B $4.10K $6.75 $6.78 $14.72B 0 -$0.63
Shionogi & Co., Ltd.  SGIOY $8.57
+0.23
$14.62B $205.00 $8.57 $8.57 $14.62B 13.18 $0.65
Metro  MTRAF $67.16
-0.21
$14.61B $400.00 $66.99 $67.31 $14.61B 20.47 $3.28
Bureau Veritas SA  BVVBY $65.82
+1.19
$14.60B $93.00 $65.87 $65.89 $14.60B 19.64 $3.35
Kingspan  KGSPY $79.75
+2.4
$14.52B $3.52K $79.60 $81.16 $14.52B 18.72 $4.26
SECOM CO., LTD.  SOMLY $8.88
+3.14
$14.47B $5.13K $8.75 $8.85 $14.47B 17.07 $0.52
Bankinter  BKNIY $16.01
+1.39
$14.39B $668.00 $15.85 $15.85 $14.39B 12.50 $1.28
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀