$3.5T
시가 총액
$164.38B
총 거래량
BTC 57.73%     ETH 11.75%
지배력

결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terumo Corporation  TRUMY $15.26
-6.84
$22.51B $3.98K $15.26 $15.76 $22.51B 29.92 $0.51
Hydro One  HRNNF $37.34
+1.03
$22.47B $100.00 $37.34 $37.34 $22.47B 25.06 $1.49
SGS SA  SGSOY $11.57
+1.22
$22.40B $17.98K $11.45 $11.57 $22.40B 29.66 $0.39
Weichai Power  WEICF $2.64
-1.12
$22.38B $97.00 $2.50 $2.50 $22.38B 13.89 $0.19
Sands China Ltd.  SCHYY $27.37
+1.07
$22.15B $69.00 $27.37 $27.37 $22.15B 24.22 $1.13
SMC  SMCAY $17.45
+1.87
$22.09B $6.81K $17.42 $17.45 $22.09B 22.08 $0.79
Daiwa House Industry Co., Ltd.  DWAHY $35.64
+1.14
$22.09B $1.76K $35.54 $35.64 $22.09B 10.70 $3.33
SMC Corporation  SMECF $347.60
-5.98
$22.00B $200.00 $348.68 $348.79 $22.00B 21.93 $15.85
Snam S.p.A.  SNMRY $13.06
+0.08
$21.95B $1.00 $13.06 $13.06 $21.95B 14.04 $0.93
AIB  AIBGY $20.19
+0.75
$21.57B $26.38K $20.12 $20.55 $21.57B 9.75 $2.07
Brambles Limited  BXBLY $31.51
+0.7
$21.48B $1.30K $31.48 $31.57 $21.48B 25.41 $1.24
Astellas Pharma Inc.  ALPMY $11.98
+3.1
$21.46B $7.79K $11.83 $12.01 $21.46B 26.62 $0.45
Nippon Steel Corporation  NPSCY $4.08
+1.75
$21.32B $6.95K $4.04 $4.08 $21.32B 0 -$0.02
Nippon Steel  NISTF $4.06
+4.1
$21.22B $500.00 $4.00 $4.00 $21.22B 0 -$0.02
Coloplast A/S  CLPBY $9.45
+0.32
$21.02B $8.39K $9.39 $9.48 $21.02B 37.79 $0.25
Associated British Foods plc  ASBFY $29.55
-1.17
$21.02B $2.12K $29.17 $29.59 $21.02B 15.80 $1.87
Terna S.p.A.  TEZNY $31.24
-0.54
$20.89B $201.00 $31.24 $31.24 $20.89B 17.35 $1.80
Cellnex Telecom  CLLNY $15.23
+0.59
$20.83B $13.56K $15.22 $15.38 $20.83B 0 -$0.14
Straumann Holding AG  SAUHY $13.01
+0.7
$20.74B $51.93K $13.00 $13.09 $20.74B 39.42 $0.33
QBE Insurance Group Limited  QBIEY $13.52
+1.73
$20.42B $1.18K $13.51 $13.52 $20.42B 10.16 $1.33
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.80
+2.11
$20.39B $1.65K $5.66 $5.68 $20.39B 11.37 $0.51
Fortum Oyj  FOJCY $4.48
-1.1
$20.27B $1.27K $4.53 $4.57 $20.27B 20.36 $0.22
Alfa Laval AB (publ)  ALFVY $48.32
+0.77
$20.10B $1.42K $48.28 $48.35 $20.10B 22.79 $2.12
IHI Corporation  IHICY $18.81
-1.1
$19.94B $310.00 $18.75 $18.81 $19.94B 23.81 $0.79
Kao Corporation  KAOOY $8.55
-0.12
$19.71B $1.31K $8.56 $8.68 $19.71B 26.71 $0.32
Jardine Matheson Holdings Limited  JMHLY $65.60
+4.63
$19.63B $805.00 $65.60 $66.00 $19.63B 192.94 $0.34
Tenaga Nasional Berhad  TNABF $3.37
+6.83
$19.62B $2.64K $3.30 $3.30 $19.62B 16.82 $0.20
Amcor plc  AMCCF $8.42
+8.09
$19.53B $150.00 $8.42 $8.42 $19.53B 28.06 $0.30
BANDAI NAMCO  NCBDY $14.89
+1.64
$19.31B $1.60K $14.89 $14.90 $19.31B 23.26 $0.64
EDP  EDPFY $44.00
+1.5
$19.21B $3.37K $43.64 $44.00 $19.21B 23.91 $1.84
LY Corporation  YAHOY $5.56
+0.36
$19.13B $2.90K $5.55 $5.60 $19.13B 14.63 $0.38
NN Group N.V.  NNGRY $35.72
+1.56
$18.83B $95.00 $35.72 $35.72 $18.83B 13.18 $2.71
Innovent Biologics  IVBXF $10.92
0
$18.74B $300.00 $10.50 $11.23 $18.74B 121.27 $0.09
Henderson Land Development Company  HLDCY $3.82
+1.87
$18.73B $100.00 $3.82 $3.84 $18.73B 23.87 $0.16
NEXON  NEXOY $23.44
+9.02
$18.61B $16.41K $22.28 $23.44 $18.61B 29.30 $0.80
Lenovo  LNVGF $1.49
+2.76
$18.48B $143.00 $1.41 $1.41 $18.48B 13.54 $0.11
Ganfeng Lithium  GNENF $6.96
+0.38
$18.48B $49.00 $7.02 $7.02 $18.48B 0 -$0.10
First Quantum Minerals  FQVLF $21.96
+3.34
$18.32B $1.65K $21.52 $21.97 $18.32B 366.00 $0.06
Kyocera Corporation  KYOCY $13.35
+0.75
$18.31B $18.75K $13.30 $13.41 $18.31B 66.75 $0.20
Wärtsilä Oyj Abp  WRTBY $6.21
-4.46
$18.27B $1.00K $6.21 $6.21 $18.27B 25.87 $0.24
Moncler S.p.A  MONRY $67.01
+1.72
$18.20B $5.41K $66.78 $67.19 $18.20B 25.67 $2.61
Bouygues SA  BOUYY $9.50
+0.85
$18.18B $168.00 $9.50 $9.50 $18.18B 14.84 $0.64
The Hong Kong and China Gas Company Limited  HOKCY $0.93
+1.09
$18.13B $15.00 $0.93 $0.93 $18.13B 23.25 $0.04
Legal & General  LGGNF $3.22
+2.22
$18.13B $3.40K $3.22 $3.22 $18.13B 53.66 $0.06
Legal & General Group Plc  LGGNY $16.00
-1.84
$18.02B $1.88K $16.00 $16.04 $18.02B 55.17 $0.29
JDE Peet's  JDEPF $36.00
0
$17.72B $195.00 $36.00 $36.00 $17.72B 25.35 $1.42
Coca-Cola HBC AG  CCHGY $48.60
+0.83
$17.67B $217.00 $48.42 $48.60 $17.67B 16.75 $2.90
ASICS Corporation  ASCCY $24.55
+1.41
$17.60B $812.00 $23.68 $24.58 $17.60B 36.10 $0.68
Lenovo Group Limited  LNVGY $28.24
+0.61
$17.52B $1.52K $28.16 $28.24 $17.52B 13.32 $2.12
MTN Group Limited  MTNOY $9.64
-3.02
$17.42B $613.00 $9.55 $9.67 $17.42B 40.16 $0.24
Koninklijke KPN  KKPNF $4.54
+0.44
$17.41B $928.00 $4.54 $4.54 $17.41B 20.63 $0.22
WuXi Biologics (Cayman)  WXXWY $8.53
-0.93
$17.40B $2.50K $8.52 $8.60 $17.40B 30.46 $0.28
Valterra Platinum Limited  ANGPY $10.95
+3.79
$17.35B $36.31K $10.70 $10.95 $17.35B 219.00 $0.05
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.80
+3.07
$17.34B $100.00 $20.80 $20.80 $17.34B 11.00 $1.89
Anhui Conch Cement Company Limited  AHCHY $15.75
+3.48
$17.33B $100.00 $15.73 $15.73 $17.33B 13.46 $1.17
Koninklijke KPN N.V.  KKPNY $4.51
-0.22
$17.29B $200.00 $4.51 $4.51 $17.29B 20.50 $0.22
Tourmaline Oil  TRMLF $44.60
+0.36
$17.27B $400.00 $44.00 $44.60 $17.27B 17.83 $2.50
Nitto Denko Corporation  NDEKY $25.62
+2.81
$17.26B $34.00 $25.62 $25.62 $17.26B 21.52 $1.19
Halma  HALMY $91.37
-0.96
$17.26B $2.56K $90.70 $91.75 $17.26B 44.35 $2.06
Pan Pacific  DQJCY $11.50
-11.27
$17.18B $3.09K $11.50 $12.81 $17.18B 29.48 $0.39
Lasertec  LSRCY $38.07
+0.93
$17.15B $1.70K $38.04 $38.07 $17.15B 31.20 $1.22
Bank of Ireland Group plc  BKRIY $18.00
+1.41
$17.15B $1.14K $17.90 $18.00 $17.15B 13.13 $1.37
Halma plc  HLMAF $45.38
-1.29
$17.14B $500.00 $47.50 $47.50 $17.14B 44.05 $1.03
Carlsberg A/S  CABGY $24.67
-0.32
$16.83B $1.48K $24.67 $24.69 $16.83B 15.81 $1.56
Subaru Corporation  FUJHY $11.38
+1.07
$16.51B $4.00K $11.38 $11.42 $16.51B 9.64 $1.18
Informa  IFJPY $25.62
-2.81
$16.43B $4.40K $25.62 $25.70 $16.43B 183.00 $0.14
Wilmar International Limited  WLMIY $25.79
+0.94
$16.15B $6.60K $25.60 $25.79 $16.15B 13.64 $1.89
Sonova Holding AG  SONVY $54.16
+3.14
$16.14B $1.23K $53.74 $54.14 $16.14B 24.07 $2.25
Jerónimo Martins, SGPS, S.A.  JRONY $51.33
+1.83
$16.13B $30.00 $51.33 $51.33 $16.13B 22.71 $2.26
Knorr-Bremse AG  KNRRY $24.97
+2.46
$16.10B $200.00 $24.87 $24.97 $16.10B 32.01 $0.78
PT Astra International Tbk  PTAIY $7.94
+0.89
$16.07B $2.32K $7.80 $8.00 $16.07B 8.18 $0.97
Lundin Mining Corporation  LUNMF $18.72
+3.37
$16.04B $8.65K $18.30 $18.77 $16.04B 85.09 $0.22
Neste Oyj  NTOIY $10.40
-0.95
$16.02B $4.37K $10.31 $10.40 $16.02B 0 -$0.08
Wilmar  WLMIF $2.55
0
$16.01B $1.00K $2.44 $2.44 $16.01B 13.42 $0.19
Sartorius Aktiengesellschaft  SOAGY $54.09
+3.56
$16.00B $1.01K $53.23 $54.09 $16.00B 122.93 $0.44
Prada S.p.A.  PRDSY $12.48
+2.8
$15.97B $3.17K $12.20 $12.48 $15.97B 16.42 $0.76
Vodacom  VDMCY $8.11
-0.61
$15.76B $295.00 $8.11 $8.11 $15.76B 14.48 $0.56
Telia Company AB (publ)  TLSNY $7.97
+0.63
$15.67B $8.19K $7.95 $7.96 $15.67B 27.48 $0.29
Kubota Corporation  KUBTY $68.86
-0.23
$15.66B $850.00 $68.73 $69.99 $15.66B 14.16 $4.86
Prada S.p.A  PRDSF $5.80
0
$15.50B $1.74K $5.75 $5.75 $15.50B 15.26 $0.38
Continental Aktiengesellschaft  CTTAY $7.45
-2.61
$15.48B $99.00 $7.72 $7.77 $15.48B 0 -$0.13
Singapore Airlines Limited  SINGY $10.15
-0.2
$15.21B $11.29K $10.15 $10.19 $15.21B 8.38 $1.21
Bolloré SE  BOIVF $5.44
+1.49
$15.20B $150.00 $5.50 $5.50 $15.20B 41.84 $0.13
Kerry Group plc  KRYAY $93.44
+1.32
$15.11B $339.00 $91.80 $92.27 $15.11B 19.46 $4.80
Galp Energia, SGPS  GLPEY $10.45
+0.58
$15.04B $1.00K $10.45 $10.50 $15.04B 12.90 $0.81
Evolution Mining  CAHPF $7.19
+9.77
$15.04B $100.00 $7.19 $7.19 $15.04B 23.96 $0.30
Metro  MTRAF $69.01
+2.53
$15.01B $200.00 $68.65 $69.01 $15.01B 21.03 $3.28
CEMEX, S.A.B. de C.V.  CXMSF $1.05
-0.94
$14.95B $100.00 $1.00 $1.00 $14.95B 11.66 $0.09
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.72
+0.36
$14.93B $12.75K $16.71 $16.74 $14.93B 7.48 $2.23
Julius Bär Gruppe AG  JBAXY $14.53
+0.83
$14.88B $122.00 $14.53 $14.53 $14.88B 13.83 $1.05
UPM-Kymmene Oyj  UPMMY $28.20
+0.97
$14.87B $207.00 $28.07 $28.21 $14.87B 100.71 $0.28
Kingspan  KGSPY $80.95
+0.83
$14.74B $2.77K $80.92 $81.38 $14.74B 19.00 $4.26
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.97
+1.55
$14.73B $232.90K $1.92 $1.97 $14.73B 9.38 $0.21
SBI  SBHGF $44.50
0
$14.69B $300.00 $44.50 $44.50 $14.69B 7.96 $5.59
Shionogi & Co., Ltd.  SGIOY $8.57
+0.23
$14.62B $205.00 $8.57 $8.57 $14.62B 13.18 $0.65
Rakuten Group, Inc.  RKUNY $6.72
-0.88
$14.59B $6.47K $6.70 $6.84 $14.59B 0 -$0.63
Bureau Veritas SA  BVVBY $65.67
-0.3
$14.57B $270.00 $65.67 $65.81 $14.57B 19.60 $3.35
Bankinter  BKNIY $16.01
+1.39
$14.39B $668.00 $15.85 $15.85 $14.39B 12.50 $1.28
Sekisui House, Ltd.  SKHSY $22.15
+0.59
$14.36B $460.00 $22.15 $22.15 $14.36B 11.30 $1.96
National Bank of Greece  NBGRY $15.85
+6.95
$14.35B $669.00 $15.40 $15.51 $14.35B 11.82 $1.34
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀