홈
주식

결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5912)

OTC Markets OTCPK (5912)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Terumo Corporation TRUMY	$15.26 —	-6.84	$22.51B —	$3.98K —	$15.26 —	$15.76 —	$22.51B —	29.92	$0.51 —
Hydro One HRNNF	$37.34 —	+1.03	$22.47B —	$100.00 —	$37.34 —	$37.34 —	$22.47B —	25.06	$1.49 —
SGS SA SGSOY	$11.57 —	+1.22	$22.40B —	$17.98K —	$11.45 —	$11.57 —	$22.40B —	29.66	$0.39 —
Weichai Power WEICF	$2.64 —	-1.12	$22.38B —	$97.00 —	$2.50 —	$2.50 —	$22.38B —	13.89	$0.19 —
Sands China Ltd. SCHYY	$27.37 —	+1.07	$22.15B —	$69.00 —	$27.37 —	$27.37 —	$22.15B —	24.22	$1.13 —
SMC SMCAY	$17.45 —	+1.87	$22.09B —	$6.81K —	$17.42 —	$17.45 —	$22.09B —	22.08	$0.79 —
Daiwa House Industry Co., Ltd. DWAHY	$35.64 —	+1.14	$22.09B —	$1.76K —	$35.54 —	$35.64 —	$22.09B —	10.70	$3.33 —
SMC Corporation SMECF	$347.60 —	-5.98	$22.00B —	$200.00 —	$348.68 —	$348.79 —	$22.00B —	21.93	$15.85 —
Snam S.p.A. SNMRY	$13.06 —	+0.08	$21.95B —	$1.00 —	$13.06 —	$13.06 —	$21.95B —	14.04	$0.93 —
AIB AIBGY	$20.19 —	+0.75	$21.57B —	$26.38K —	$20.12 —	$20.55 —	$21.57B —	9.75	$2.07 —
Brambles Limited BXBLY	$31.51 —	+0.7	$21.48B —	$1.30K —	$31.48 —	$31.57 —	$21.48B —	25.41	$1.24 —
Astellas Pharma Inc. ALPMY	$11.98 —	+3.1	$21.46B —	$7.79K —	$11.83 —	$12.01 —	$21.46B —	26.62	$0.45 —
Nippon Steel Corporation NPSCY	$4.08 —	+1.75	$21.32B —	$6.95K —	$4.04 —	$4.08 —	$21.32B —	0	-$0.02 —
Nippon Steel NISTF	$4.06 —	+4.1	$21.22B —	$500.00 —	$4.00 —	$4.00 —	$21.22B —	0	-$0.02 —
Coloplast A/S CLPBY	$9.45 —	+0.32	$21.02B —	$8.39K —	$9.39 —	$9.48 —	$21.02B —	37.79	$0.25 —
Associated British Foods plc ASBFY	$29.55 —	-1.17	$21.02B —	$2.12K —	$29.17 —	$29.59 —	$21.02B —	15.80	$1.87 —
Terna S.p.A. TEZNY	$31.24 —	-0.54	$20.89B —	$201.00 —	$31.24 —	$31.24 —	$20.89B —	17.35	$1.80 —
Cellnex Telecom CLLNY	$15.23 —	+0.59	$20.83B —	$13.56K —	$15.22 —	$15.38 —	$20.83B —	0	-$0.14 —
Straumann Holding AG SAUHY	$13.01 —	+0.7	$20.74B —	$51.93K —	$13.00 —	$13.09 —	$20.74B —	39.42	$0.33 —
QBE Insurance Group Limited QBIEY	$13.52 —	+1.73	$20.42B —	$1.18K —	$13.51 —	$13.52 —	$20.42B —	10.16	$1.33 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.80 —	+2.11	$20.39B —	$1.65K —	$5.66 —	$5.68 —	$20.39B —	11.37	$0.51 —
Fortum Oyj FOJCY	$4.48 —	-1.1	$20.27B —	$1.27K —	$4.53 —	$4.57 —	$20.27B —	20.36	$0.22 —
Alfa Laval AB (publ) ALFVY	$48.32 —	+0.77	$20.10B —	$1.42K —	$48.28 —	$48.35 —	$20.10B —	22.79	$2.12 —
IHI Corporation IHICY	$18.81 —	-1.1	$19.94B —	$310.00 —	$18.75 —	$18.81 —	$19.94B —	23.81	$0.79 —
Kao Corporation KAOOY	$8.55 —	-0.12	$19.71B —	$1.31K —	$8.56 —	$8.68 —	$19.71B —	26.71	$0.32 —
Jardine Matheson Holdings Limited JMHLY	$65.60 —	+4.63	$19.63B —	$805.00 —	$65.60 —	$66.00 —	$19.63B —	192.94	$0.34 —
Tenaga Nasional Berhad TNABF	$3.37 —	+6.83	$19.62B —	$2.64K —	$3.30 —	$3.30 —	$19.62B —	16.82	$0.20 —
Amcor plc AMCCF	$8.42 —	+8.09	$19.53B —	$150.00 —	$8.42 —	$8.42 —	$19.53B —	28.06	$0.30 —
BANDAI NAMCO NCBDY	$14.89 —	+1.64	$19.31B —	$1.60K —	$14.89 —	$14.90 —	$19.31B —	23.26	$0.64 —
EDP EDPFY	$44.00 —	+1.5	$19.21B —	$3.37K —	$43.64 —	$44.00 —	$19.21B —	23.91	$1.84 —
LY Corporation YAHOY	$5.56 —	+0.36	$19.13B —	$2.90K —	$5.55 —	$5.60 —	$19.13B —	14.63	$0.38 —
NN Group N.V. NNGRY	$35.72 —	+1.56	$18.83B —	$95.00 —	$35.72 —	$35.72 —	$18.83B —	13.18	$2.71 —
Innovent Biologics IVBXF	$10.92 —	0	$18.74B —	$300.00 —	$10.50 —	$11.23 —	$18.74B —	121.27	$0.09 —
Henderson Land Development Company HLDCY	$3.82 —	+1.87	$18.73B —	$100.00 —	$3.82 —	$3.84 —	$18.73B —	23.87	$0.16 —
NEXON NEXOY	$23.44 —	+9.02	$18.61B —	$16.41K —	$22.28 —	$23.44 —	$18.61B —	29.30	$0.80 —
Lenovo LNVGF	$1.49 —	+2.76	$18.48B —	$143.00 —	$1.41 —	$1.41 —	$18.48B —	13.54	$0.11 —
Ganfeng Lithium GNENF	$6.96 —	+0.38	$18.48B —	$49.00 —	$7.02 —	$7.02 —	$18.48B —	0	-$0.10 —
First Quantum Minerals FQVLF	$21.96 —	+3.34	$18.32B —	$1.65K —	$21.52 —	$21.97 —	$18.32B —	366.00	$0.06 —
Kyocera Corporation KYOCY	$13.35 —	+0.75	$18.31B —	$18.75K —	$13.30 —	$13.41 —	$18.31B —	66.75	$0.20 —
Wärtsilä Oyj Abp WRTBY	$6.21 —	-4.46	$18.27B —	$1.00K —	$6.21 —	$6.21 —	$18.27B —	25.87	$0.24 —
Moncler S.p.A MONRY	$67.01 —	+1.72	$18.20B —	$5.41K —	$66.78 —	$67.19 —	$18.20B —	25.67	$2.61 —
Bouygues SA BOUYY	$9.50 —	+0.85	$18.18B —	$168.00 —	$9.50 —	$9.50 —	$18.18B —	14.84	$0.64 —
The Hong Kong and China Gas Company Limited HOKCY	$0.93 —	+1.09	$18.13B —	$15.00 —	$0.93 —	$0.93 —	$18.13B —	23.25	$0.04 —
Legal & General LGGNF	$3.22 —	+2.22	$18.13B —	$3.40K —	$3.22 —	$3.22 —	$18.13B —	53.66	$0.06 —
Legal & General Group Plc LGGNY	$16.00 —	-1.84	$18.02B —	$1.88K —	$16.00 —	$16.04 —	$18.02B —	55.17	$0.29 —
JDE Peet's JDEPF	$36.00 —	0	$17.72B —	$195.00 —	$36.00 —	$36.00 —	$17.72B —	25.35	$1.42 —
Coca-Cola HBC AG CCHGY	$48.60 —	+0.83	$17.67B —	$217.00 —	$48.42 —	$48.60 —	$17.67B —	16.75	$2.90 —
ASICS Corporation ASCCY	$24.55 —	+1.41	$17.60B —	$812.00 —	$23.68 —	$24.58 —	$17.60B —	36.10	$0.68 —
Lenovo Group Limited LNVGY	$28.24 —	+0.61	$17.52B —	$1.52K —	$28.16 —	$28.24 —	$17.52B —	13.32	$2.12 —
MTN Group Limited MTNOY	$9.64 —	-3.02	$17.42B —	$613.00 —	$9.55 —	$9.67 —	$17.42B —	40.16	$0.24 —
Koninklijke KPN KKPNF	$4.54 —	+0.44	$17.41B —	$928.00 —	$4.54 —	$4.54 —	$17.41B —	20.63	$0.22 —
WuXi Biologics (Cayman) WXXWY	$8.53 —	-0.93	$17.40B —	$2.50K —	$8.52 —	$8.60 —	$17.40B —	30.46	$0.28 —
Valterra Platinum Limited ANGPY	$10.95 —	+3.79	$17.35B —	$36.31K —	$10.70 —	$10.95 —	$17.35B —	219.00	$0.05 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$20.80 —	+3.07	$17.34B —	$100.00 —	$20.80 —	$20.80 —	$17.34B —	11.00	$1.89 —
Anhui Conch Cement Company Limited AHCHY	$15.75 —	+3.48	$17.33B —	$100.00 —	$15.73 —	$15.73 —	$17.33B —	13.46	$1.17 —
Koninklijke KPN N.V. KKPNY	$4.51 —	-0.22	$17.29B —	$200.00 —	$4.51 —	$4.51 —	$17.29B —	20.50	$0.22 —
Tourmaline Oil TRMLF	$44.60 —	+0.36	$17.27B —	$400.00 —	$44.00 —	$44.60 —	$17.27B —	17.83	$2.50 —
Nitto Denko Corporation NDEKY	$25.62 —	+2.81	$17.26B —	$34.00 —	$25.62 —	$25.62 —	$17.26B —	21.52	$1.19 —
Halma HALMY	$91.37 —	-0.96	$17.26B —	$2.56K —	$90.70 —	$91.75 —	$17.26B —	44.35	$2.06 —
Pan Pacific DQJCY	$11.50 —	-11.27	$17.18B —	$3.09K —	$11.50 —	$12.81 —	$17.18B —	29.48	$0.39 —
Lasertec LSRCY	$38.07 —	+0.93	$17.15B —	$1.70K —	$38.04 —	$38.07 —	$17.15B —	31.20	$1.22 —
Bank of Ireland Group plc BKRIY	$18.00 —	+1.41	$17.15B —	$1.14K —	$17.90 —	$18.00 —	$17.15B —	13.13	$1.37 —
Halma plc HLMAF	$45.38 —	-1.29	$17.14B —	$500.00 —	$47.50 —	$47.50 —	$17.14B —	44.05	$1.03 —
Carlsberg A/S CABGY	$24.67 —	-0.32	$16.83B —	$1.48K —	$24.67 —	$24.69 —	$16.83B —	15.81	$1.56 —
Subaru Corporation FUJHY	$11.38 —	+1.07	$16.51B —	$4.00K —	$11.38 —	$11.42 —	$16.51B —	9.64	$1.18 —
Informa IFJPY	$25.62 —	-2.81	$16.43B —	$4.40K —	$25.62 —	$25.70 —	$16.43B —	183.00	$0.14 —
Wilmar International Limited WLMIY	$25.79 —	+0.94	$16.15B —	$6.60K —	$25.60 —	$25.79 —	$16.15B —	13.64	$1.89 —
Sonova Holding AG SONVY	$54.16 —	+3.14	$16.14B —	$1.23K —	$53.74 —	$54.14 —	$16.14B —	24.07	$2.25 —
Jerónimo Martins, SGPS, S.A. JRONY	$51.33 —	+1.83	$16.13B —	$30.00 —	$51.33 —	$51.33 —	$16.13B —	22.71	$2.26 —
Knorr-Bremse AG KNRRY	$24.97 —	+2.46	$16.10B —	$200.00 —	$24.87 —	$24.97 —	$16.10B —	32.01	$0.78 —
PT Astra International Tbk PTAIY	$7.94 —	+0.89	$16.07B —	$2.32K —	$7.80 —	$8.00 —	$16.07B —	8.18	$0.97 —
Lundin Mining Corporation LUNMF	$18.72 —	+3.37	$16.04B —	$8.65K —	$18.30 —	$18.77 —	$16.04B —	85.09	$0.22 —
Neste Oyj NTOIY	$10.40 —	-0.95	$16.02B —	$4.37K —	$10.31 —	$10.40 —	$16.02B —	0	-$0.08 —
Wilmar WLMIF	$2.55 —	0	$16.01B —	$1.00K —	$2.44 —	$2.44 —	$16.01B —	13.42	$0.19 —
Sartorius Aktiengesellschaft SOAGY	$54.09 —	+3.56	$16.00B —	$1.01K —	$53.23 —	$54.09 —	$16.00B —	122.93	$0.44 —
Prada S.p.A. PRDSY	$12.48 —	+2.8	$15.97B —	$3.17K —	$12.20 —	$12.48 —	$15.97B —	16.42	$0.76 —
Vodacom VDMCY	$8.11 —	-0.61	$15.76B —	$295.00 —	$8.11 —	$8.11 —	$15.76B —	14.48	$0.56 —
Telia Company AB (publ) TLSNY	$7.97 —	+0.63	$15.67B —	$8.19K —	$7.95 —	$7.96 —	$15.67B —	27.48	$0.29 —
Kubota Corporation KUBTY	$68.86 —	-0.23	$15.66B —	$850.00 —	$68.73 —	$69.99 —	$15.66B —	14.16	$4.86 —
Prada S.p.A PRDSF	$5.80 —	0	$15.50B —	$1.74K —	$5.75 —	$5.75 —	$15.50B —	15.26	$0.38 —
Continental Aktiengesellschaft CTTAY	$7.45 —	-2.61	$15.48B —	$99.00 —	$7.72 —	$7.77 —	$15.48B —	0	-$0.13 —
Singapore Airlines Limited SINGY	$10.15 —	-0.2	$15.21B —	$11.29K —	$10.15 —	$10.19 —	$15.21B —	8.38	$1.21 —
Bolloré SE BOIVF	$5.44 —	+1.49	$15.20B —	$150.00 —	$5.50 —	$5.50 —	$15.20B —	41.84	$0.13 —
Kerry Group plc KRYAY	$93.44 —	+1.32	$15.11B —	$339.00 —	$91.80 —	$92.27 —	$15.11B —	19.46	$4.80 —
Galp Energia, SGPS GLPEY	$10.45 —	+0.58	$15.04B —	$1.00K —	$10.45 —	$10.50 —	$15.04B —	12.90	$0.81 —
Evolution Mining CAHPF	$7.19 —	+9.77	$15.04B —	$100.00 —	$7.19 —	$7.19 —	$15.04B —	23.96	$0.30 —
Metro MTRAF	$69.01 —	+2.53	$15.01B —	$200.00 —	$68.65 —	$69.01 —	$15.01B —	21.03	$3.28 —
CEMEX, S.A.B. de C.V. CXMSF	$1.05 —	-0.94	$14.95B —	$100.00 —	$1.00 —	$1.00 —	$14.95B —	11.66	$0.09 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$16.72 —	+0.36	$14.93B —	$12.75K —	$16.71 —	$16.74 —	$14.93B —	7.48	$2.23 —
Julius Bär Gruppe AG JBAXY	$14.53 —	+0.83	$14.88B —	$122.00 —	$14.53 —	$14.53 —	$14.88B —	13.83	$1.05 —
UPM-Kymmene Oyj UPMMY	$28.20 —	+0.97	$14.87B —	$207.00 —	$28.07 —	$28.21 —	$14.87B —	100.71	$0.28 —
Kingspan KGSPY	$80.95 —	+0.83	$14.74B —	$2.77K —	$80.92 —	$81.38 —	$14.74B —	19.00	$4.26 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.97 —	+1.55	$14.73B —	$232.90K —	$1.92 —	$1.97 —	$14.73B —	9.38	$0.21 —
SBI SBHGF	$44.50 —	0	$14.69B —	$300.00 —	$44.50 —	$44.50 —	$14.69B —	7.96	$5.59 —
Shionogi & Co., Ltd. SGIOY	$8.57 —	+0.23	$14.62B —	$205.00 —	$8.57 —	$8.57 —	$14.62B —	13.18	$0.65 —
Rakuten Group, Inc. RKUNY	$6.72 —	-0.88	$14.59B —	$6.47K —	$6.70 —	$6.84 —	$14.59B —	0	-$0.63 —
Bureau Veritas SA BVVBY	$65.67 —	-0.3	$14.57B —	$270.00 —	$65.67 —	$65.81 —	$14.57B —	19.60	$3.35 —
Bankinter BKNIY	$16.01 —	+1.39	$14.39B —	$668.00 —	$15.85 —	$15.85 —	$14.39B —	12.50	$1.28 —
Sekisui House, Ltd. SKHSY	$22.15 —	+0.59	$14.36B —	$460.00 —	$22.15 —	$22.15 —	$14.36B —	11.30	$1.96 —
National Bank of Greece NBGRY	$15.85 —	+6.95	$14.35B —	$669.00 —	$15.40 —	$15.51 —	$14.35B —	11.82	$1.34 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}