Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$50.75B
총 거래량
BTC 60.79%   •   ETH 6.90%
지배력

결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajinomoto  AJINY $20.81 —
-0.38
$21.15B — $1.23K — $20.76 — $20.89 — $21.15B — 33.03 $0.63 —
CLP Holdings Limited  CLPHY $8.35 —
+1.71
$21.1B — $4.74K — $8.26 — $8.35 — $21.1B — 13.91 $0.6 —
CK Hutchison  CKHUF $5.3 —
0
$20.8B — $100 — $5.35 — $5.35 — $20.8B — 9.13 $0.58 —
CK Hutchison Holdings Limited  CKHUY $5.38 —
+0.19
$20.8B — $66.2K — $5.36 — $5.39 — $20.8B — 9.27 $0.58 —
Central Japan Railway Company  CJPRY $10.3 —
+1.98
$20.78B — $1.49K — $10.3 — $10.39 — $20.78B — 6.56 $1.57 —
ArcelorMittal S.A.  AMSYF $27 —
0
$20.67B — $300 — $26.02 — $26.85 — $20.67B — 15.97 $1.69 —
QBE Insurance Group Limited  QBIEY $13.63 —
+0.15
$20.58B — $3.87K — $13.54 — $13.65 — $20.58B — 11.45 $1.19 —
WuXi AppTec  WUXAY $6.84 —
+2.86
$20.49B — $1.5K — $6.59 — $6.65 — $20.49B — 15.54 $0.44 —
Disco  DSCSY $18.47 —
+1.76
$20.43B — $27.96K — $17.81 — $18.85 — $20.43B — 23.08 $0.8 —
Renesas Electronics Corporation  RNECY $5.65 —
+0.53
$20.28B — $62.68K — $5.62 — $5.71 — $20.28B — 13.45 $0.42 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.86 —
+2.88
$20.16B — $21.92K — $2.73 — $2.87 — $20.16B — 20.42 $0.14 —
Geely Automobile  GELYF $1.98 —
-1.49
$20.12B — $5.4K — $1.96 — $1.98 — $20.12B — 9.00 $0.22 —
Geely Automobile Holdings Limited  GELYY $39.33 —
-0.66
$20.12B — $1.61K — $39.34 — $39.59 — $20.12B — 8.91 $4.41 —
SMC Corporation  SMECF $312.42 —
+0.3
$19.91B — $606 — $310.5 — $311.5 — $19.91B — 17.76 $17.59 —
SMC  SMCAY $15.62 —
+0.26
$19.91B — $23.97K — $15.52 — $15.69 — $19.91B — 17.75 $0.88 —
Kao Corporation  KAOOY $8.35 —
+0.48
$19.71B — $54.21K — $8.23 — $8.35 — $19.71B — 26.09 $0.32 —
Standard Bank Group Limited  SGBLY $12.01 —
+1.69
$19.7B — $6.96K — $11.93 — $12.1 — $19.7B — 8.76 $1.37 —
Terna S.p.A.  TEZNY $28.66 —
-0.49
$19.28B — $369 — $28.8 — $28.82 — $19.28B — 16.10 $1.78 —
Legal & General Group Plc  LGGNY $16.45 —
+0.3
$19.1B — $9.92K — $16.33 — $16.52 — $19.1B — 86.57 $0.19 —
Arca Continental, S.A.B. de C.V  EMBVF $11.23 —
0
$19.07B — $248 — $9.42 — $9.42 — $19.07B — 19.70 $0.57 —
Legal & General  LGGNF $3.22 —
0
$19.01B — $900 — $3.25 — $3.25 — $19.01B — 80.50 $0.04 —
Straumann Holding AG  SAUHY $11.73 —
+2.99
$18.98B — $4.15K — $11.71 — $11.78 — $18.98B — 33.51 $0.35 —
CMOC  CMCLF $0.75 —
0
$18.97B — $42K — $0.75 — $0.75 — $18.97B — 8.33 $0.09 —
TDK Corporation  TTDKY $9.89 —
+0.1
$18.77B — $17.84K — $9.81 — $10.18 — $18.77B — 16.21 $0.61 —
Aviva plc  AVVIY $14.05 —
+0.07
$18.69B — $2.68K — $14.04 — $14.26 — $18.69B — 22.66 $0.62 —
Snam S.p.A.  SNMRY $11.08 —
+0.18
$18.65B — $2.66K — $11.03 — $11.06 — $18.65B — 13.19 $0.84 —
Carlsberg A/S  CABGY $27.48 —
+0.55
$18.49B — $2.08K — $27.1 — $27.56 — $18.49B — 17.61 $1.56 —
Brambles  BMBLF $13.43 —
0
$18.44B — $2 — $13.39 — $13.39 — $18.44B — 22.38 $0.6 —
TDK  TTDKF $9.05 —
0
$18.38B — $200 — $9.55 — $9.55 — $18.38B — 14.83 $0.61 —
Ørsted A/S  DNNGY $13.86 —
-0.22
$18.38B — $15.41K — $13.7 — $14.1 — $18.38B — 0 -$0.11 —
Pan Pacific  DQJCY $30.58 —
-0.78
$18.37B — $1.61K — $30.56 — $30.71 — $18.37B — 27.80 $1.1 —
Coca-Cola HBC AG  CCHGY $50.25 —
+0.6
$18.26B — $100 — $49.95 — $49.95 — $18.26B — 19.78 $2.54 —
STMicroelectronics N.V.  STMEF $20.22 —
0
$18.25B — $200 — $19.89 — $20.03 — $18.25B — 12.17 $1.66 —
Brambles Limited  BXBLY $26.26 —
-0.15
$18.02B — $6.1K — $26.05 — $27 — $18.02B — 22.06 $1.19 —
Koninklijke KPN  KKPNF $4.61 —
0
$17.99B — $520 — $4.58 — $4.58 — $17.99B — 20.04 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.57 —
-0.87
$17.98B — $72.05K — $4.57 — $4.68 — $17.98B — 19.86 $0.23 —
SGS SA  SGSOY $9.33 —
-0.32
$17.84B — $10.94K — $9.34 — $9.37 — $17.84B — 25.91 $0.36 —
Tenaris  TNRSF $15.85 —
0
$17.77B — $100 — $16 — $16 — $17.77B — 8.75 $1.81 —
Resona  RSNHF $7.7 —
0
$17.67B — $100 — $5.91 — $5.91 — $17.67B — 11.84 $0.65 —
Kerry Group plc  KRYAY $106.94 —
+0.18
$17.65B — $46 — $105.93 — $107.14 — $17.65B — 24.41 $4.38 —
Evolution AB (publ)  EVGGF $86.23 —
0
$17.63B — $540 — $71.5 — $74.79 — $17.63B — 12.85 $6.71 —
Evolution AB (publ)  EVVTY $85.94 —
+0.06
$17.57B — $6.32K — $84.53 — $87.58 — $17.57B — 12.82 $6.7 —
Sonova Holding AG  SONVY $58.04 —
+0.21
$17.36B — $5.2K — $57.52 — $58.12 — $17.36B — 25.23 $2.3 —
Anhui Conch Cement Company Limited  AHCHY $13.9 —
0
$17.29B — $1.91K — $14.15 — $14.35 — $17.29B — 14.04 $0.99 —
ABN AMRO Bank  AAVMY $20.66 —
+0.49
$17.21B — $200 — $20.5 — $20.66 — $17.21B — 6.72 $3.07 —
Nidec  NJDCY $3.63 —
-0.82
$17.19B — $6.14K — $3.65 — $3.68 — $17.19B — 21.35 $0.17 —
Bolloré SE  BOIVF $5.9 —
-2.8
$17.07B — $141 — $6.07 — $6.07 — $17.07B — 98.33 $0.06 —
Astellas Pharma Inc.  ALPMY $9.35 —
+0.97
$17.06B — $5.22K — $9.26 — $9.36 — $17.06B — 0 -$0.22 —
Tourmaline Oil  TRMLF $45.52 —
+1.68
$17.04B — $4.41K — $44.56 — $45.7 — $17.04B — 18.13 $2.51 —
MTU Aero Engines AG  MTUAY $156.04 —
+0.33
$16.81B — $1.17K — $154.03 — $156.47 — $16.81B — 23.96 $6.51 —
The Hong Kong and China Gas Company  HOKCF $0.9 —
0
$16.79B — $1.31K — $0.81 — $0.81 — $16.79B — 22.50 $0.04 —
Alfa Laval AB (publ)  ALFVY $40.63 —
-0.25
$16.79B — $233 — $40.5 — $40.81 — $16.79B — 22.44 $1.81 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.62 —
-0.86
$16.75B — $85.14K — $4.46 — $4.69 — $16.75B — 9.24 $0.5 —
Moncler S.p.A  MONRY $61.49 —
-3.85
$16.64B — $3.54K — $61.1 — $61.49 — $16.64B — 23.11 $2.66 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8599 —
+2.39
$16.59B — $1.19K — $0.8599 — $0.8599 — $16.59B — 21.50 $0.04 —
Kyocera Corporation  KYOCY $11.66 —
+0.52
$16.43B — $1.06K — $11.55 — $11.65 — $16.43B — 83.28 $0.14 —
Airports of Thailand Public Company Limited  APTPF $1.01 —
0
$16.4B — $3K — $1.65 — $1.65 — $16.4B — 25.25 $0.04 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.23B — $27.09K — $1.18 — $1.24 — $16.23B — 24.60 $0.05 —
Metro  MTRAF $73.79 —
+2.93
$16.2B — $252 — $73.3 — $73.79 — $16.2B — 23.20 $3.18 —
OMV Aktiengesellschaft  OMVKY $12.34 —
0
$16.15B — $232 — $12.18 — $12.32 — $16.15B — 10.28 $1.2 —
Unicharm Corporation  UNICY $4.47 —
+1.82
$16.15B — $31.28K — $4.44 — $4.48 — $16.15B — 27.93 $0.16 —
Unicharm  UNCHF $8.98 —
0
$16.15B — $222 — $7.1 — $7.1 — $16.15B — 28.05 $0.32 —
Bouygues SA  BOUYY $8.49 —
+0.47
$16.03B — $6.23K — $8.45 — $8.46 — $16.03B — 13.47 $0.63 —
Inpex Corporation  IPXHY $12.81 —
+2.32
$15.68B — $3.78K — $12.81 — $12.86 — $15.68B — 5.31 $2.41 —
International Consolidated Airlines Group S.A.  ICAGY $6.54 —
-0.3
$15.64B — $12.09K — $6.52 — $6.59 — $15.64B — 5.23 $1.25 —
NN Group N.V.  NNGRY $28.87 —
-0.45
$15.52B — $1.8K — $28.89 — $29.04 — $15.52B — 9.16 $3.15 —
EDP  EDPFY $37.23 —
+0.87
$15.5B — $1.96K — $37.09 — $37.52 — $15.5B — 12.70 $2.93 —
Prada S.p.A.  PRDSY $12.1 —
-0.41
$15.48B — $100 — $12.15 — $12.15 — $15.48B — 16.35 $0.74 —
Galaxy Entertainment Group Limited  GXYYY $17.31 —
-0.46
$15.41B — $7.36K — $17.36 — $17.56 — $15.41B — 13.41 $1.29 —
SECOM CO., LTD.  SOMLY $9.15 —
+0.88
$15.38B — $3.03K — $8.75 — $9.15 — $15.38B — 20.79 $0.44 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $17.1 —
+0.94
$15.27B — $9.33K — $17.08 — $17.22 — $15.27B — 7.65 $2.23 —
Symrise AG  SYIEY $27.09 —
-0.04
$15.18B — $5.27K — $27.04 — $27.16 — $15.18B — 34.29 $0.79 —
The Sage  SGPYY $62.06 —
+0.03
$15.1B — $2.5K — $61.79 — $62.63 — $15.1B — 37.16 $1.67 —
Banco de Sabadell  BNDSF $2.76 —
0
$15.08B — $339 — $2.46 — $2.5 — $15.08B — 7.67 $0.36 —
BDO Unibank  BDOUY $28.56 —
-5.02
$15.06B — $148 — $30.07 — $30.07 — $15.06B — 10.50 $2.72 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
Sartorius Aktiengesellschaft  SOAGY $47.86 —
-1.18
$15.02B — $1.15K — $46.01 — $48.43 — $15.02B — 154.38 $0.31 —
Jerónimo Martins, SGPS, S.A.  JRONY $47.79 —
-0.81
$15.02B — $2.22K — $47.71 — $48.18 — $15.02B — 22.22 $2.15 —
Sekisui House, Ltd.  SKHSY $23.02 —
+0.44
$14.92B — $361 — $22.87 — $23.05 — $14.92B — 9.79 $2.35 —
Knorr-Bremse AG  KNRRY $22.99 —
-0.09
$14.89B — $142 — $23 — $23.01 — $14.89B — 29.47 $0.78 —
Kingspan  KGSPY $81.49 —
+0.75
$14.83B — $1.95K — $80.31 — $82.13 — $14.83B — 19.92 $4.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.96 —
+1.64
$14.77B — $310 — $17.67 — $18 — $14.77B — 9.97 $1.8 —
Wilmar International Limited  WLMIY $23.63 —
+0.55
$14.75B — $3.95K — $23.5 — $23.65 — $14.75B — 12.63 $1.87 —
Prysmian S.p.A.  PRYMY $25.74 —
+0.12
$14.73B — $5.34K — $25.37 — $25.72 — $14.73B — 18.12 $1.42 —
Continental Aktiengesellschaft  CTTAY $7.32 —
-0.14
$14.72B — $1.1K — $7.27 — $7.33 — $14.72B — 11.09 $0.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.71 —
+0.09
$14.58B — $2.67K — $11.56 — $11.7 — $14.58B — 16.26 $0.72 —
AIB  AIBGY $12.4 —
-3.65
$14.55B — $7.12K — $12.34 — $12.5 — $14.55B — 5.93 $2.09 —
AIB  AIBRF $6.24 —
0
$14.55B — $1.5K — $7.47 — $7.47 — $14.55B — 6.00 $1.04 —
Renault SA  RNLSY $10.04 —
0
$14.5B — $233 — $9.95 — $9.95 — $14.5B — 17.01 $0.59 —
Singapore Airlines Limited  SINGY $9.71 —
+0.62
$14.46B — $96 — $9.65 — $9.71 — $14.46B — 7.35 $1.32 —
Shionogi & Co., Ltd.  SGIOY $8.28 —
-0.12
$14.44B — $699 — $8.28 — $8.29 — $14.44B — 12.00 $0.69 —
Budweiser Brewing Company APAC  BDWBY $4.31 —
+1.41
$14.34B — $3.5K — $4.18 — $4.25 — $14.34B — 19.59 $0.22 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
ASICS Corporation  ASCCY $20.05 —
-0.17
$14.29B — $1.39K — $20.05 — $20.19 — $14.29B — 32.33 $0.62 —
Computershare Limited  CMSQY $24.38 —
+1.12
$14.28B — $2.46K — $24.25 — $24.47 — $14.28B — 26.21 $0.93 —
Telia Company AB (publ)  TLSNY $7.26 —
-1.36
$14.27B — $2.4K — $7.31 — $7.36 — $14.27B — 36.29 $0.2 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.5 —
+2.36
$14.09B — $2K — $6.35 — $6.46 — $14.09B — 4.48 $1.45 —
Fortum Oyj  FOJCY $3.12 —
+3.31
$14B — $360 — $3.02 — $3.02 — $14B — 10.75 $0.29 —
Nitori  NCLTY $12.18 —
+1.08
$13.78B — $4.72K — $11.81 — $12.18 — $13.78B — 22.55 $0.54 —
BB Seguridade Participações  BBSEY $7.05 —
+1.73
$13.69B — $4.3K — $6.97 — $7.2 — $13.69B — 9.27 $0.76 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.