结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Daiwa House Industry Co., Ltd. DWAHY	$35.13 —	+0.6	$21.81B —	$1.27K —	$35.13 —	$35.16 —	$21.81B —	10.51	$3.34 —
SGS SA SGSOY	$11.24 —	0	$21.76B —	$4.30K —	$11.18 —	$11.24 —	$21.76B —	28.82	$0.39 —
Galaxy Entertainment Group Limited GXYYY	$24.80 —	+0.9	$21.73B —	$100.00 —	$24.80 —	$24.80 —	$21.73B —	17.58	$1.41 —
Associated British Foods plc ASBFY	$30.29 —	+0.33	$21.55B —	$11.00 —	$30.29 —	$30.29 —	$21.55B —	16.37	$1.85 —
Sands China SCHYF	$2.65 —	-7.86	$21.45B —	$110.00 —	$2.65 —	$2.65 —	$21.45B —	24.09	$0.11 —
IHI Corporation IHICY	$20.00 —	+0.15	$21.28B —	$376.00 —	$20.00 —	$20.16 —	$21.28B —	25.31	$0.79 —
Brambles Limited BXBLY	$31.19 —	+0.61	$21.26B —	$4.87K —	$31.06 —	$31.24 —	$21.26B —	25.15	$1.24 —
Coloplast A/S CLPBY	$9.36 —	-0.32	$21.13B —	$5.06K —	$9.32 —	$9.38 —	$21.13B —	37.43	$0.25 —
Nippon Steel Corporation NPSCY	$4.03 —	+0.25	$21.06B —	$23.04K —	$4.01 —	$4.11 —	$21.06B —	0	-$0.02 —
AIB AIBGY	$19.55 —	+1.88	$20.89B —	$5.85K —	$19.47 —	$19.55 —	$20.89B —	9.49	$2.06 —
Terna S.p.A. TEZNY	$31.16 —	-0.06	$20.83B —	$590.00 —	$31.11 —	$31.22 —	$20.83B —	17.40	$1.79 —
Cellnex Telecom CLLNY	$15.09 —	-1.69	$20.60B —	$20.52K —	$15.04 —	$15.15 —	$20.60B —	68.59	$0.22 —
Astellas Pharma Inc. ALPMY	$11.44 —	+0.26	$20.54B —	$15.50K —	$11.35 —	$11.47 —	$20.54B —	25.42	$0.45 —
Fortum Oyj FOJCY	$4.52 —	+0.22	$20.49B —	$1.40K —	$4.52 —	$4.57 —	$20.49B —	20.54	$0.22 —
Ganfeng Lithium GNENF	$6.90 —	+2.99	$20.47B —	$1.30K —	$6.90 —	$6.90 —	$20.47B —	0	-$0.10 —
Weichai Power WEICF	$2.50 —	-9.09	$20.45B —	$97.00 —	$2.50 —	$2.50 —	$20.45B —	13.15	$0.19 —
Nippon Steel NISTF	$3.80 —	-3.8	$20.30B —	$4.98K —	$3.80 —	$3.95 —	$20.30B —	0	-$0.02 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.70 —	+2.15	$20.04B —	$100.00 —	$5.70 —	$5.70 —	$20.04B —	11.17	$0.51 —
QBE Insurance Group Limited QBIEY	$13.20 —	+1.77	$19.93B —	$100.00 —	$13.20 —	$13.20 —	$19.93B —	9.92	$1.33 —
Kao Corporation KAOOY	$8.63 —	+1.89	$19.91B —	$1.60K —	$8.63 —	$8.63 —	$19.91B —	26.96	$0.32 —
EDP EDPFY	$44.49 —	-0.91	$19.70B —	$5.66K —	$44.39 —	$45.90 —	$19.70B —	24.17	$1.84 —
Pan Pacific DQJCY	$13.02 —	+0.54	$19.60B —	$25.24K —	$12.99 —	$13.02 —	$19.60B —	33.38	$0.39 —
Alfa Laval AB (publ) ALFVY	$46.70 —	+0.17	$19.43B —	$440.00 —	$46.70 —	$46.94 —	$19.43B —	22.13	$2.11 —
CIMB Group Holdings Berhad CIMDF	$1.50 —	0	$19.38B —	$294.00 —	$1.50 —	$1.50 —	$19.38B —	8.82	$0.17 —
Amcor plc AMCCF	$7.79 —	-5.97	$19.32B —	$100.00 —	$7.79 —	$7.79 —	$19.32B —	25.96	$0.30 —
Innovent Biologics IVBXF	$11.23 —	0	$19.27B —	$300.00 —	$10.50 —	$11.23 —	$19.27B —	124.77	$0.09 —
Straumann Holding AG SAUHY	$12.08 —	0	$19.26B —	$30.92K —	$12.07 —	$12.10 —	$19.26B —	36.60	$0.33 —
LY Corporation YAHOY	$5.52 —	+0.73	$19.21B —	$109.41K —	$5.34 —	$5.55 —	$19.21B —	14.52	$0.38 —
BANDAI NAMCO NCBDY	$14.66 —	-1.15	$19.08B —	$4.86K —	$14.61 —	$15.00 —	$19.08B —	22.90	$0.64 —
Tenaga Nasional Berhad TNABF	$3.25 —	+1.56	$18.94B —	$1.00 —	$3.25 —	$3.25 —	$18.94B —	17.10	$0.19 —
NN Group N.V. NNGRY	$35.19 —	+1.82	$18.59B —	$2.46K —	$35.03 —	$35.19 —	$18.59B —	13.08	$2.69 —
Jardine Matheson Holdings Limited JMHLY	$62.43 —	+0.52	$18.53B —	$1.21K —	$62.11 —	$62.43 —	$18.53B —	183.61	$0.34 —
Wärtsilä Oyj Abp WRTBY	$6.28 —	+1.13	$18.48B —	$11.00K —	$6.50 —	$6.50 —	$18.48B —	27.30	$0.23 —
Kyocera Corporation KYOCY	$13.26 —	+2.87	$18.46B —	$6.00 —	$13.26 —	$13.26 —	$18.46B —	66.29	$0.20 —
Legal & General Group Plc LGGNY	$16.20 —	+1.25	$18.24B —	$5.51K —	$16.03 —	$16.20 —	$18.24B —	55.86	$0.29 —
Henderson Land Development Company HLDCY	$3.73 —	+4.48	$18.23B —	$5.64K —	$3.70 —	$3.74 —	$18.23B —	23.31	$0.16 —
The Hong Kong and China Gas Company Limited HOKCY	$0.92 —	0	$18.12B —	$19.90K —	$0.91 —	$0.92 —	$18.12B —	23.00	$0.04 —
Halma plc HLMAF	$47.50 —	+6.31	$17.94B —	$500.00 —	$47.50 —	$47.50 —	$17.94B —	46.56	$1.02 —
Bouygues SA BOUYY	$9.35 —	+1.74	$17.90B —	$2.60K —	$9.34 —	$9.35 —	$17.90B —	14.84	$0.63 —
First Quantum Minerals FQVLF	$21.43 —	+1.9	$17.88B —	$432.00 —	$21.43 —	$21.64 —	$17.88B —	357.16	$0.06 —
Moncler S.p.A MONRY	$65.51 —	+2.59	$17.79B —	$815.00 —	$65.07 —	$66.33 —	$17.79B —	25.19	$2.60 —
Legal & General LGGNF	$3.15 —	-2.48	$17.73B —	$3.00K —	$3.15 —	$3.15 —	$17.73B —	52.50	$0.06 —
JDE Peet's JDEPF	$36.00 —	0	$17.58B —	$195.00 —	$36.00 —	$36.00 —	$17.58B —	25.53	$1.41 —
Lenovo Group Limited LNVGY	$28.27 —	-1.57	$17.53B —	$5.50K —	$28.14 —	$28.34 —	$17.53B —	13.27	$2.13 —
Lasertec LSRCY	$38.76 —	+2.45	$17.53B —	$377.00 —	$36.97 —	$38.76 —	$17.53B —	31.76	$1.22 —
Lenovo LNVGF	$1.41 —	-7.84	$17.49B —	$143.00 —	$1.41 —	$1.41 —	$17.49B —	12.81	$0.11 —
Halma HALMY	$91.94 —	+0.91	$17.36B —	$196.00 —	$90.76 —	$91.94 —	$17.36B —	45.06	$2.04 —
MTN Group Limited MTNOY	$9.59 —	0	$17.33B —	$1.64K —	$9.58 —	$9.59 —	$17.33B —	39.95	$0.24 —
Koninklijke KPN N.V. KKPNY	$4.48 —	-0.44	$17.32B —	$1.91K —	$4.48 —	$4.48 —	$17.32B —	20.36	$0.22 —
ASICS Corporation ASCCY	$24.15 —	-0.21	$17.31B —	$21.00 —	$24.15 —	$24.15 —	$17.31B —	35.51	$0.68 —
Anhui Conch Cement Company Limited AHCHY	$15.19 —	+5.85	$17.27B —	$1.10K —	$15.00 —	$15.19 —	$17.27B —	13.09	$1.16 —
WuXi Biologics (Cayman) WXXWY	$8.45 —	-2.65	$17.22B —	$75.00 —	$8.45 —	$8.45 —	$17.22B —	30.17	$0.28 —
Koninklijke KPN KKPNF	$4.48 —	-1.97	$17.18B —	$1.86K —	$4.48 —	$4.48 —	$17.18B —	20.36	$0.22 —
Valterra Platinum Limited ANGPY	$10.78 —	+3.65	$17.08B —	$40.33K —	$10.59 —	$10.78 —	$17.08B —	215.59	$0.05 —
Coca-Cola HBC AG CCHGY	$46.91 —	+0.43	$17.05B —	$101.00 —	$46.91 —	$46.99 —	$17.05B —	16.23	$2.89 —
NEXON NEXOY	$20.98 —	-0.33	$16.76B —	$6.00 —	$20.98 —	$20.98 —	$16.76B —	26.22	$0.80 —
Tourmaline Oil TRMLF	$43.25 —	+1	$16.75B —	$1.49K —	$42.83 —	$43.32 —	$16.75B —	17.43	$2.48 —
Carlsberg A/S CABGY	$24.23 —	-0.82	$16.71B —	$12.65K —	$24.16 —	$24.25 —	$16.71B —	15.63	$1.55 —
Informa IFJPY	$26.03 —	+0.12	$16.70B —	$2.50K —	$26.03 —	$26.14 —	$16.70B —	185.92	$0.14 —
Bank of Ireland Group plc BKRIY	$17.39 —	+1.93	$16.65B —	$3.45K —	$17.32 —	$17.39 —	$16.65B —	12.69	$1.37 —
Nitto Denko Corporation NDEKY	$24.61 —	+0.57	$16.62B —	$86.00 —	$24.61 —	$24.61 —	$16.62B —	20.68	$1.19 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$19.89 —	+4.41	$16.58B —	$3.00K —	$19.75 —	$19.89 —	$16.58B —	10.57	$1.88 —
Sartorius Aktiengesellschaft SOAGY	$52.24 —	+0.75	$16.42B —	$315.00 —	$51.97 —	$52.24 —	$16.42B —	118.72	$0.44 —
Wilmar International Limited WLMIY	$25.34 —	+0.8	$15.86B —	$3.09K —	$25.20 —	$25.34 —	$15.86B —	13.40	$1.89 —
Subaru Corporation FUJHY	$10.88 —	+1.02	$15.86B —	$6.21K —	$10.78 —	$10.90 —	$15.86B —	7.30	$1.49 —
Jerónimo Martins, SGPS, S.A. JRONY	$50.41 —	-1.16	$15.84B —	$190.00 —	$50.41 —	$50.42 —	$15.84B —	22.40	$2.25 —
Lundin Mining Corporation LUNMF	$18.45 —	+4.12	$15.80B —	$11.67K —	$17.75 —	$18.45 —	$15.80B —	83.86	$0.22 —
PT Astra International Tbk PTAIY	$7.70 —	+2.26	$15.65B —	$7.01K —	$7.60 —	$7.74 —	$15.65B —	7.93	$0.97 —
Kubota Corporation KUBTY	$68.70 —	+2.29	$15.65B —	$92.00 —	$67.73 —	$68.70 —	$15.65B —	14.13	$4.86 —
Sonova Holding AG SONVY	$52.47 —	-0.3	$15.64B —	$807.00 —	$51.99 —	$52.47 —	$15.64B —	23.52	$2.23 —
China Longyuan Power Group Corporation Limited CLPXY	$9.41 —	-0.53	$15.59B —	$740.00 —	$9.41 —	$9.41 —	$15.59B —	10.81	$0.87 —
Neste Oyj NTOIY	$10.06 —	-2.24	$15.50B —	$508.00 —	$10.06 —	$10.06 —	$15.50B —	0	-$0.07 —
Vodacom VDMCY	$7.99 —	+1.78	$15.46B —	$298.00 —	$7.99 —	$7.99 —	$15.46B —	16.64	$0.48 —
Continental Aktiengesellschaft CTTAY	$7.72 —	0	$15.44B —	$99.00 —	$7.72 —	$7.77 —	$15.44B —	12.06	$0.64 —
Telia Company AB (publ) TLSNY	$7.84 —	-1.63	$15.41B —	$119.00 —	$7.84 —	$7.93 —	$15.41B —	27.03	$0.29 —
Wilmar WLMIF	$2.44 —	-0.41	$15.32B —	$1.00K —	$2.44 —	$2.44 —	$15.32B —	12.84	$0.19 —
Computershare CMSQF	$24.60 —	-0.65	$15.21B —	$2.00 —	$23.80 —	$23.80 —	$15.21B —	23.88	$1.03 —
Bolloré SE BOIVF	$5.40 —	-0.37	$15.19B —	$2.40K —	$5.40 —	$5.40 —	$15.19B —	41.53	$0.13 —
Prada S.p.A. PRDSY	$11.85 —	+3.4	$15.16B —	$3.65K —	$11.84 —	$11.85 —	$15.16B —	15.59	$0.76 —
Galp Energia, SGPS GLPEY	$10.16 —	-0.1	$15.13B —	$654.00 —	$10.15 —	$10.16 —	$15.13B —	12.54	$0.81 —
Singapore Airlines Limited SINGY	$10.15 —	+0.69	$15.13B —	$2.39K —	$10.15 —	$10.33 —	$15.13B —	8.38	$1.21 —
Knorr-Bremse AG KNRRY	$23.42 —	+1.12	$15.10B —	$1.41K —	$23.42 —	$23.54 —	$15.10B —	30.41	$0.77 —
Rakuten Group, Inc. RKUNY	$6.83 —	+3.33	$14.93B —	$201.00 —	$6.83 —	$6.83 —	$14.93B —	0	-$0.64 —
SBI SBHGF	$45.00 —	+2.97	$14.85B —	$1.28K —	$45.00 —	$45.00 —	$14.85B —	8.05	$5.59 —
Kerry Group plc KRYAY	$91.80 —	-0.67	$14.85B —	$333.00 —	$91.80 —	$91.80 —	$14.85B —	19.20	$4.78 —
Prada S.p.A PRDSF	$5.75 —	-0.86	$14.71B —	$1.74K —	$5.75 —	$5.75 —	$14.71B —	15.13	$0.38 —
The Sage SGGEF	$15.40 —	+1.78	$14.71B —	$400.00 —	$15.40 —	$15.40 —	$14.71B —	34.22	$0.45 —
Shionogi & Co., Ltd. SGIOY	$8.56 —	+1.06	$14.66B —	$1.63K —	$8.56 —	$8.56 —	$14.66B —	13.16	$0.65 —
Metro MTRAF	$67.31 —	+0.01	$14.65B —	$400.00 —	$66.99 —	$67.31 —	$14.65B —	20.58	$3.27 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$16.37 —	-0.49	$14.61B —	$37.58K —	$16.37 —	$16.47 —	$14.61B —	7.32	$2.23 —
Evolution Mining CAHPF	$6.77 —	-0.29	$14.51B —	$2.15K —	$6.60 —	$6.77 —	$14.51B —	22.56	$0.30 —
Bureau Veritas SA BVVBY	$64.64 —	-0.34	$14.47B —	$505.00 —	$64.64 —	$64.87 —	$14.47B —	19.41	$3.33 —
Kingspan KGSPY	$77.82 —	+6.52	$14.42B —	$19.44K —	$77.48 —	$77.88 —	$14.42B —	18.35	$4.24 —
UPM-Kymmene Oyj UPMMY	$27.31 —	+2.98	$14.40B —	$32.55K —	$27.05 —	$27.39 —	$14.40B —	97.53	$0.28 —
CEMEX, S.A.B. de C.V. CXMSF	$1.00 —	-2.91	$14.30B —	$100.00 —	$1.00 —	$1.00 —	$14.30B —	11.11	$0.09 —
Julius Bär Gruppe AG JBAXY	$13.91 —	+2.35	$14.25B —	$17.60K —	$13.91 —	$13.97 —	$14.25B —	13.37	$1.04 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.91 —	+4.37	$14.23B —	$10.61K —	$1.85 —	$1.91 —	$14.23B —	9.09	$0.21 —
Sekisui House, Ltd. SKHSY	$21.87 —	+0.78	$14.23B —	$2.71K —	$21.86 —	$22.35 —	$14.23B —	11.10	$1.97 —
SECOM CO., LTD. SOMLY	$8.63 —	+1.65	$14.18B —	$6.77K —	$8.51 —	$8.63 —	$14.18B —	20.54	$0.42 —
National Bank of Greece NBGRY	$15.51 —	0	$14.12B —	$669.00 —	$15.40 —	$15.51 —	$14.12B —	8.47	$1.83 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}