$3.38T
总市值
$95.15B
总容积
BTC 61.52%   •   ETH 8.88%
比特币主导

结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geely Automobile  GELYF $2.28 —
-1.72
$23.27B — $27.7K — $2.28 — $2.35 — $23.27B — 10.36 $0.22 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.8 —
0
$23B — $718.1K — $2.8 — $2.91 — $23B — 20.00 $0.14 —
Aviva plc  AVVIY $17.25 —
+2.43
$22.95B — $104.26K — $17.01 — $17.25 — $22.95B — 26.53 $0.65 —
Suzuki Motor Corporation  SZKMY $46.89 —
+1.32
$22.77B — $38.92K — $46.63 — $48.45 — $22.77B — 7.81 $6 —
Banco do Brasil  BDORY $3.98 —
-1.49
$22.72B — $918.93K — $3.95 — $4.09 — $22.72B — 5.85 $0.68 —
Nomura Research Institute  NRILY $39.57 —
-0.7
$22.62B — $117.01K — $39.4 — $39.73 — $22.62B — 35.01 $1.13 —
CK Hutchison Holdings Limited  CKHUY $5.84 —
+1.04
$22.37B — $168.48K — $5.78 — $5.84 — $22.37B — 10.24 $0.57 —
Bank Hapoalim B.M.  BKHYY $82.69 —
+0.61
$21.99B — $980 — $82.69 — $83.38 — $21.99B — 10.01 $8.26 —
ABN AMRO Bank  AAVMY $26.36 —
-0.04
$21.96B — $2.94K — $26.3 — $26.36 — $21.96B — 8.75 $3.01 —
Nidec  NJDCY $4.78 —
+0.42
$21.95B — $70.75K — $4.74 — $4.87 — $21.95B — 19.12 $0.25 —
MTU Aero Engines AG  MTUAY $202.78 —
+0.1
$21.92B — $6.06K — $201.21 — $202.78 — $21.92B — 30.86 $6.57 —
Standard Bank Group Limited  SGBLY $13.26 —
+0.84
$21.75B — $15.4K — $13.19 — $13.32 — $21.75B — 9.02 $1.47 —
Hydro One  HRNNF $36.24 —
-1.06
$21.74B — $235 — $36.24 — $36.28 — $21.74B — 24.48 $1.48 —
Coloplast A/S  CLPBY $9.55 —
+0.2
$21.69B — $80.29K — $9.41 — $9.68 — $21.69B — 30.80 $0.31 —
Kao Corporation  KAOOY $9.2 —
-0.33
$21.66B — $27.3K — $9.06 — $9.6 — $21.66B — 27.05 $0.34 —
Central Japan Railway Company  CJPRY $10.78 —
+0.09
$21.5B — $38.86K — $10.78 — $11.26 — $21.5B — 6.65 $1.62 —
CLP Holdings Limited  CLPHY $8.37 —
0
$21.4B — $32.13K — $8.31 — $8.49 — $21.4B — 14.18 $0.59 —
International Consolidated Airlines Group S.A.  ICAGY $8.93 —
+0.45
$21.26B — $48.18K — $8.9 — $8.96 — $21.26B — 6.56 $1.36 —
Koninklijke Philips N.V.  RYLPF $22.41 —
0
$21.25B — $1.31K — $22.41 — $22.87 — $21.25B — 74.70 $0.3 —
CMOC  CMCLF $0.8399 —
-1.18
$21.21B — $5.26K — $0.8399 — $0.8399 — $21.21B — 8.40 $0.1 —
Amcor plc  AMCCF $9.19 —
0
$21.06B — $1M — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
Nippon Steel Corporation  NPSCY $6.69 —
+1.67
$20.98B — $69.03K — $6.55 — $6.7 — $20.98B — 8.46 $0.79 —
Daiwa House Industry Co., Ltd.  DWAHY $33.74 —
+0.42
$20.93B — $15.42K — $32.4 — $34.02 — $20.93B — 9.39 $3.59 —
TDK  TTDKF $11 —
-0.02
$20.87B — $12.21K — $9.68 — $11 — $20.87B — 18.03 $0.61 —
BANDAI NAMCO  NCBDY $16.01 —
+1
$20.86B — $9.07K — $16.01 — $16.08 — $20.86B — 17.78 $0.9 —
Straumann Holding AG  SAUHY $13.06 —
+1.53
$20.82B — $55.9K — $12.84 — $13.06 — $20.82B — 37.31 $0.35 —
Brambles Limited  BXBLY $29.94 —
-1.06
$20.58B — $23.73K — $29.94 — $30.95 — $20.58B — 25.37 $1.18 —
Terna S.p.A.  TEZNY $30.55 —
+0.39
$20.43B — $17.67K — $30.44 — $30.55 — $20.43B — 17.16 $1.78 —
Associated British Foods plc  ASBFY $28.34 —
-0.25
$20.3B — $15K — $28.19 — $28.34 — $20.3B — 11.85 $2.39 —
SGS SA  SGSOY $10.31 —
+0.59
$20.11B — $34.52K — $10.21 — $10.35 — $20.11B — 28.63 $0.36 —
TDK Corporation  TTDKY $10.6 —
+1.15
$20.11B — $78.08K — $10.54 — $10.61 — $20.11B — 17.09 $0.62 —
Snam S.p.A.  SNMRY $11.87 —
+0.25
$20.06B — $42.75K — $11.83 — $11.89 — $20.06B — 13.18 $0.9 —
Legal & General  LGGNF $3.47 —
-1.98
$20.02B — $1.79K — $3.47 — $3.63 — $20.02B — 86.75 $0.04 —
Northern Star Resources  NESRF $13.7 —
+1.41
$19.76B — $5.63K — $13.41 — $13.7 — $19.76B — 25.84 $0.53 —
Legal & General Group Plc  LGGNY $17.26 —
-0.63
$19.75B — $39.91K — $17.26 — $17.35 — $19.75B — 90.84 $0.19 —
Pan Pacific  DQJCY $32.65 —
+0.15
$19.56B — $51.01K — $31.35 — $33.89 — $19.56B — 30.51 $1.07 —
Carlsberg A/S  CABGY $28.65 —
-4.05
$19.49B — $30.84K — $28.59 — $28.92 — $19.49B — 18.97 $1.51 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.47 —
+1.11
$19.44B — $96.04K — $5.41 — $5.5 — $19.44B — 10.93 $0.5 —
Prysmian S.p.A.  PRYMY $33.35 —
+0.6
$19.21B — $67.48K — $33.15 — $33.38 — $19.21B — 24.34 $1.37 —
Coca-Cola HBC AG  CCHGY $52.33 —
-1.26
$19.03B — $4.07K — $52.33 — $52.79 — $19.03B — 20.44 $2.56 —
Galaxy Entertainment Group Limited  GXYYY $21.53 —
-0.19
$18.88B — $44.94K — $21.41 — $21.53 — $18.88B — 16.95 $1.27 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.73 —
+0.7
$18.69B — $7.13K — $22.55 — $22.73 — $18.69B — 12.42 $1.83 —
Tenaris  TNRSF $17.34 —
+5.83
$18.58B — $2.2K — $17.34 — $17.34 — $18.58B — 9.96 $1.74 —
Sonova Holding AG  SONVY $62.33 —
+0.71
$18.58B — $26.16K — $61.98 — $62.52 — $18.58B — 28.20 $2.21 —
Koninklijke KPN  KKPNF $4.73 —
-0.42
$18.52B — $8.85K — $4.64 — $4.86 — $18.52B — 20.56 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.76 —
-1.45
$18.52B — $386.82K — $4.75 — $4.77 — $18.52B — 21.63 $0.22 —
AIB  AIBRF $8.49 —
+3.93
$18.13B — $329 — $8.49 — $8.49 — $18.13B — 7.78 $1.09 —
Kerry Group plc  KRYAY $109.52 —
-1.77
$18B — $6.39K — $109.52 — $110.26 — $18B — 24.66 $4.44 —
Alfa Laval AB (publ)  ALFVY $43.02 —
-0.26
$17.87B — $6.95K — $42.94 — $43.28 — $17.87B — 22.29 $1.93 —
Astellas Pharma Inc.  ALPMY $9.65 —
-0.1
$17.51B — $100.23K — $9.61 — $10.07 — $17.51B — 48.24 $0.2 —
Tourmaline Oil  TRMLF $46.63 —
+0.76
$17.47B — $10.17K — $46.4 — $47.12 — $17.47B — 18.80 $2.48 —
Continental Aktiengesellschaft  CTTAY $8.65 —
-0.8
$17.45B — $5.12K — $8.64 — $8.75 — $17.45B — 13.10 $0.66 —
NN Group N.V.  NNGRY $32.54 —
+0.05
$17.4B — $14.62K — $32.39 — $32.55 — $17.4B — 10.23 $3.18 —
Bolloré SE  BOIVF $6.07 —
-1.3
$17.36B — $4.79K — $6.07 — $6.34 — $17.36B — 101.16 $0.06 —
ASICS Corporation  ASCCY $24.18 —
+0.02
$17.3B — $8.07K — $24.15 — $24.91 — $17.3B — 36.62 $0.66 —
AIB  AIBGY $16.18 —
-2.82
$17.29B — $44.05K — $16.08 — $16.85 — $17.29B — 7.89 $2.05 —
Ørsted A/S  DNNGY $13.62 —
+0.74
$17.17B — $39.25K — $13.5 — $13.71 — $17.17B — 97.28 $0.14 —
Symrise AG  SYIEY $29.52 —
-1.37
$17.01B — $214.99K — $29.42 — $29.66 — $17.01B — 30.75 $0.96 —
Metro  MTRAF $77.42 —
0
$16.99B — $3.2K — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
EDP  EDPFY $40.17 —
-0.77
$16.97B — $8.36K — $39.89 — $40.18 — $16.97B — 17.93 $2.24 —
Moncler S.p.A  MONRY $61.36 —
+1.3
$16.93B — $2.55K — $61.36 — $61.64 — $16.93B — 22.55 $2.72 —
Banco de Sabadell  BNDSF $3.16 —
0
$16.84B — $2.7K — $3.16 — $3.16 — $16.84B — 7.70 $0.41 —
Kyocera Corporation  KYOCY $11.91 —
-0.92
$16.78B — $17.51K — $11.87 — $12.03 — $16.78B — 99.25 $0.12 —
IHI Corporation  IHICY $27.69 —
-1.63
$16.76B — $1.16K — $24.63 — $28.34 — $16.76B — 21.46 $1.29 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
0
$16.72B — $13.77K — $0.8699 — $0.8699 — $16.72B — 21.75 $0.04 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
-1.05
$16.69B — $47.45K — $13.01 — $13.2 — $16.69B — 17.83 $0.74 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.66 —
+0.11
$16.66B — $66.2K — $18.52 — $18.67 — $16.66B — 8.35 $2.23 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
0
$16.65B — $4.35K — $0.8499 — $0.9799 — $16.65B — 21.25 $0.04 —
Prada S.p.A.  PRDSY $12.87 —
-2.13
$16.59B — $5.76K — $12.62 — $13.1 — $16.59B — 17.63 $0.73 —
Singapore Airlines Limited  SINGY $10.96 —
-0.36
$16.53B — $47.57K — $10.76 — $10.97 — $16.53B — 8.30 $1.32 —
Inpex Corporation  IPXHY $13.79 —
+0.73
$16.51B — $20.66K — $13.67 — $13.8 — $16.51B — 5.56 $2.48 —
Vestas Wind Systems A/S  VWDRY $5.45 —
+1.87
$16.49B — $109.28K — $5.42 — $5.52 — $16.49B — 24.77 $0.22 —
Bouygues SA  BOUYY $8.66 —
-0.57
$16.46B — $35.01K — $8.62 — $8.67 — $16.46B — 13.74 $0.63 —
The Sage  SGPYY $67.5 —
+0.4
$16.36B — $23.74K — $67.47 — $67.77 — $16.36B — 36.09 $1.87 —
Knorr-Bremse AG  KNRRY $25.25 —
-0.84
$16.31B — $4.45K — $25.15 — $25.28 — $16.31B — 33.65 $0.75 —
Sands China Ltd.  SCHYY $19.7 —
-2.38
$16.24B — $5.85K — $19.66 — $19.97 — $16.24B — 15.63 $1.26 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.75 —
+0.73
$16.18B — $35.43K — $20.72 — $20.81 — $16.18B — 11.92 $1.74 —
Fortum Oyj  FOJCY $3.5 —
-1.41
$16.1B — $234 — $3.5 — $3.52 — $16.1B — 13.46 $0.26 —
Federal National Mortgage Association  FNMAT $12.1 —
+1.68
$16.01B — $73.41K — $11.8 — $12.38 — $16.01B — 1728.57 $0.01 —
Anhui Conch Cement Company Limited  AHCHY $12.51 —
-0.32
$15.94B — $7.99K — $12.2 — $12.56 — $15.94B — 11.91 $1.05 —
International Container Terminal Services  ICTEF $7.85 —
+6.3
$15.85B — $854 — $7.6 — $7.85 — $15.85B — 18.69 $0.42 —
Wise  WIZEY $15.73 —
-1.51
$15.81B — $31.99K — $15.65 — $15.88 — $15.81B — 29.12 $0.54 —
Kingspan  KGSPY $86 —
-1.27
$15.65B — $3.83K — $85.65 — $86.44 — $15.65B — 21.13 $4.07 —
Computershare Limited  CMSQY $26.62 —
+0.34
$15.59B — $707 — $25.93 — $26.86 — $15.59B — 28.62 $0.93 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.05 —
-0.55
$15.41B — $394 — $49.05 — $49.05 — $15.41B — 21.51 $2.28 —
Halma  HALMY $81.72 —
-0.52
$15.41B — $12.88K — $80.7 — $82.12 — $15.41B — 39.86 $2.05 —
Halma plc  HLMAF $40.68 —
+0.39
$15.39B — $1.68K — $39.99 — $40.68 — $15.39B — 39.49 $1.03 —
Telia Company AB (publ)  TLSNY $7.82 —
+1.16
$15.37B — $295.52K — $7.67 — $8.1 — $15.37B — 28.96 $0.27 —
SECOM CO., LTD.  SOMLY $9.09 —
-0.55
$15.28B — $47.88K — $9.05 — $9.09 — $15.28B — 21.64 $0.42 —
Bureau Veritas SA  BVVBY $68.67 —
+0.32
$15.27B — $4.79K — $68.45 — $68.67 — $15.27B — 24.01 $2.86 —
Wise  WPLCF $15.19 —
-3.74
$15.27B — $518.91K — $15.19 — $15.67 — $15.27B — 28.12 $0.54 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.94 —
+1.02
$15.13B — $42.4K — $6.9 — $6.95 — $15.13B — 10.67 $0.65 —
BDO Unibank  BDOUY $28.2 —
0
$15.02B — $4.32K — $28.2 — $28.95 — $15.02B — 10.03 $2.81 —
Henderson Land Development Company  HLDCY $3.1 —
-1.9
$15.01B — $8.57K — $3.09 — $3.17 — $15.01B — 19.37 $0.16 —
Vodacom  VDMCY $7.72 —
-0.39
$14.94B — $6.9K — $7.38 — $7.72 — $14.94B — 16.42 $0.47 —
Wilmar International Limited  WLMIY $23.6 —
+0.21
$14.73B — $27.83K — $23.52 — $23.62 — $14.73B — 12.62 $1.87 —
NEXON  NEXOY $17.97 —
+0.28
$14.59B — $6.21K — $17.97 — $18.06 — $14.59B — 17.11 $1.05 —
Sartorius Aktiengesellschaft  SOAGY $47.03 —
-0.13
$14.56B — $2.18K — $46.87 — $47.17 — $14.56B — 146.96 $0.32 —
Lenovo  LNVGF $1.17 —
-0.85
$14.51B — $2.24K — $1.14 — $1.17 — $14.51B — 10.63 $0.11 —
Budweiser Brewing Company APAC  BDWBY $4.35 —
+0.46
$14.5B — $3.46K — $4.35 — $4.62 — $14.5B — 19.77 $0.22 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看