$3.37T
Total marketcap
$100.66B
Total volume
BTC 61.62%   •   ETH 8.86%
Dominance

Result Page 4 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $13.71 —
-7.78
$26.04B — $813 — $13.71 — $13.71 — $26.04B — 7.33 $1.87 —
WuXi AppTec  WUXAY $8.73 —
-1.58
$25.87B — $342 — $8.73 — $8.96 — $25.87B — 16.47 $0.53 —
Geberit AG  GBERY $77.48 —
-0.37
$25.72B — $3.59K — $77.2 — $77.52 — $25.72B — 35.53 $2.18 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.45 —
+1.63
$25.56B — $12.48K — $44.16 — $45.45 — $25.56B — 8.74 $5.2 —
Ajinomoto  AJINY $24.99 —
-0.04
$25.39B — $13.63K — $24.98 — $25.05 — $25.39B — 104.12 $0.24 —
STMicroelectronics N.V.  STMEF $28.47 —
+0.18
$25.37B — $159 — $28.47 — $28.47 — $25.37B — 24.12 $1.18 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
+0.39
$25.13B — $34.42K — $8.41 — $9.11 — $25.13B — 8.67 $1.03 —
Veolia Environnement SA  VEOEY $17.18 —
-0.68
$25.1B — $31.13K — $17.11 — $17.24 — $25.1B — 19.74 $0.87 —
Ashtead  ASHTF $58.5 —
+0.52
$25.09B — $2.58K — $58.5 — $58.54 — $25.09B — 16.76 $3.49 —
Ashtead Group plc  ASHTY $233.57 —
+0.56
$25.04B — $6.41K — $233.19 — $236.05 — $25.04B — 16.69 $13.99 —
Kering SA  PPRUY $19.78 —
-0.9
$24.56B — $103.51K — $19.59 — $19.8 — $24.56B — 19.01 $1.04 —
Disco  DSCSY $22.41 —
+0.25
$24.42B — $49.58K — $22.33 — $22.54 — $24.42B — 28.01 $0.8 —
Fanuc  FANUF $26.02 —
+0.41
$24.37B — $183 — $25.75 — $26.02 — $24.37B — 23.65 $1.1 —
Fanuc Corporation  FANUY $12.95 —
+0.19
$24.37B — $160.9K — $12.75 — $13.28 — $24.37B — 23.54 $0.55 —
Power Corporation of Canada  PWCDF $37.94 —
+0.24
$24.21B — $14.65K — $37.69 — $38.18 — $24.21B — 12.48 $3.04 —
SMC  SMCAY $18.39 —
-2.41
$24.02B — $140.18K — $18.31 — $18.41 — $24.02B — 19.56 $0.94 —
Renesas Electronics Corporation  RNECY $6.65 —
+2.96
$23.9B — $173.89K — $6.56 — $6.89 — $23.9B — 20.15 $0.33 —
East Japan Railway Company  EJPRY $10.37 —
+0.63
$23.72B — $31.16K — $10.12 — $10.58 — $23.72B — 15.02 $0.69 —
Renesas Electronics  RNECF $13.14 —
+0.15
$23.61B — $1.04K — $12.67 — $13.14 — $23.61B — 20.85 $0.63 —
Suzuki Motor  SZKMF $12.11 —
-3.47
$23.36B — $5.8K — $11.55 — $13.37 — $23.36B — 8.07 $1.5 —
Mitsubishi Estate Co., Ltd.  MITEY $18.59 —
+0.98
$23.33B — $18.69K — $18.49 — $19.25 — $23.33B — 17.70 $1.05 —
BT  BTGOF $2.34 —
-0.43
$23.33B — $1.04K — $2.34 — $2.42 — $23.33B — 16.71 $0.14 —
QBE Insurance Group Limited  QBIEY $15.43 —
+0.6
$23.3B — $15.61K — $15.36 — $15.48 — $23.3B — 12.96 $1.19 —
Geely Automobile Holdings Limited  GELYY $45.87 —
-0.96
$23.27B — $7.44K — $45.35 — $46.06 — $23.27B — 10.23 $4.48 —
Geely Automobile  GELYF $2.28 —
-1.72
$23.27B — $27.7K — $2.28 — $2.35 — $23.27B — 10.36 $0.22 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.8 —
0
$23B — $718.1K — $2.8 — $2.91 — $23B — 20.00 $0.14 —
Aviva plc  AVVIY $17.25 —
+2.45
$22.95B — $104.26K — $17.01 — $17.25 — $22.95B — 26.53 $0.65 —
Suzuki Motor Corporation  SZKMY $46.89 —
+1.32
$22.77B — $38.92K — $46.63 — $48.45 — $22.77B — 7.81 $6 —
Banco do Brasil  BDORY $3.98 —
-1.49
$22.72B — $918.93K — $3.95 — $4.09 — $22.72B — 5.85 $0.68 —
Nomura Research Institute  NRILY $39.57 —
-0.7
$22.62B — $117.01K — $39.4 — $39.73 — $22.62B — 35.01 $1.13 —
Heineken Holding N.V.  HKHHY $39.47 —
-0.37
$22.62B — $47.43K — $39.32 — $39.63 — $22.62B — 39.46 $1 —
CK Hutchison Holdings Limited  CKHUY $5.84 —
+1.04
$22.37B — $168.48K — $5.78 — $5.84 — $22.37B — 10.24 $0.57 —
Bank Hapoalim B.M.  BKHYY $82.69 —
+0.61
$21.99B — $980 — $82.69 — $83.38 — $21.99B — 10.01 $8.26 —
ABN AMRO Bank  AAVMY $26.36 —
-0.04
$21.96B — $2.94K — $26.3 — $26.36 — $21.96B — 8.75 $3.01 —
Nidec  NJDCY $4.78 —
+0.42
$21.95B — $70.75K — $4.74 — $4.87 — $21.95B — 19.12 $0.25 —
MTU Aero Engines AG  MTUAY $202.78 —
+0.1
$21.92B — $6.06K — $201.21 — $202.78 — $21.92B — 30.86 $6.57 —
Standard Bank Group Limited  SGBLY $13.26 —
+0.84
$21.75B — $15.4K — $13.19 — $13.32 — $21.75B — 9.08 $1.46 —
Hydro One  HRNNF $36.24 —
-1.06
$21.74B — $235 — $36.24 — $36.28 — $21.74B — 24.48 $1.48 —
Coloplast A/S  CLPBY $9.55 —
+0.2
$21.69B — $80.29K — $9.41 — $9.68 — $21.69B — 30.80 $0.31 —
Kao Corporation  KAOOY $9.2 —
-0.38
$21.65B — $27.3K — $9.06 — $9.6 — $21.65B — 27.04 $0.34 —
Techtronic Industries Company Limited  TTNDY $58.98 —
+0.82
$21.61B — $23.01K — $58.69 — $58.99 — $21.61B — 19.14 $3.08 —
Central Japan Railway Company  CJPRY $10.78 —
+0.09
$21.5B — $38.86K — $10.78 — $11.26 — $21.5B — 6.65 $1.62 —
CLP Holdings Limited  CLPHY $8.37 —
-0.08
$21.39B — $32.13K — $8.31 — $8.49 — $21.39B — 14.17 $0.59 —
International Consolidated Airlines Group S.A.  ICAGY $8.93 —
+0.48
$21.26B — $48.18K — $8.9 — $8.96 — $21.26B — 6.56 $1.36 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$21.25B — $1.31K — $22.41 — $22.87 — $21.25B — 74.70 $0.3 —
CMOC  CMCLF $0.8399 —
-0.78
$21.21B — $5.26K — $0.8399 — $0.8399 — $21.21B — 8.39 $0.1 —
Amcor plc  AMCCF $9.19 —
-7.23
$21.06B — $1M — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
Telenor ASA  TELNY $15.36 —
-0.53
$21.05B — $13.65K — $15.29 — $15.41 — $21.05B — 22.92 $0.67 —
Nippon Steel Corporation  NPSCY $6.69 —
+1.6
$20.96B — $69.03K — $6.55 — $6.7 — $20.96B — 8.46 $0.79 —
Daiwa House Industry Co., Ltd.  DWAHY $33.74 —
+0.42
$20.93B — $15.42K — $32.4 — $34.02 — $20.93B — 9.39 $3.59 —
TDK  TTDKF $11 —
-0.02
$20.87B — $12.21K — $9.68 — $11 — $20.87B — 18.03 $0.61 —
BANDAI NAMCO  NCBDY $16.01 —
+1
$20.86B — $9.07K — $16.01 — $16.08 — $20.86B — 17.78 $0.9 —
Straumann Holding AG  SAUHY $13.06 —
+1.53
$20.82B — $55.9K — $12.84 — $13.06 — $20.82B — 37.31 $0.35 —
Brambles Limited  BXBLY $29.94 —
-1.05
$20.58B — $23.73K — $29.94 — $30.95 — $20.58B — 25.37 $1.18 —
Terna S.p.A.  TEZNY $30.55 —
+0.39
$20.43B — $17.67K — $30.44 — $30.55 — $20.43B — 17.16 $1.78 —
Associated British Foods plc  ASBFY $28.34 —
-0.25
$20.3B — $15K — $28.19 — $28.34 — $20.3B — 11.85 $2.39 —
SGS SA  SGSOY $10.31 —
+0.57
$20.11B — $34.52K — $10.21 — $10.35 — $20.11B — 28.63 $0.36 —
TDK Corporation  TTDKY $10.6 —
+1.15
$20.11B — $78.08K — $10.54 — $10.61 — $20.11B — 17.09 $0.62 —
Snam S.p.A.  SNMRY $11.87 —
+0.26
$20.05B — $42.75K — $11.83 — $11.89 — $20.05B — 13.18 $0.9 —
Legal & General  LGGNF $3.47 —
-2.1
$19.82B — $1.79K — $3.47 — $3.63 — $19.82B — 86.62 $0.04 —
Northern Star Resources  NESRF $13.7 —
+1.41
$19.76B — $5.63K — $13.41 — $13.7 — $19.76B — 25.84 $0.53 —
Legal & General Group Plc  LGGNY $17.26 —
-0.63
$19.75B — $39.91K — $17.26 — $17.35 — $19.75B — 90.84 $0.19 —
Pan Pacific  DQJCY $32.65 —
+0.15
$19.56B — $51.01K — $31.35 — $33.89 — $19.56B — 30.51 $1.07 —
Carlsberg A/S  CABGY $28.65 —
-4.05
$19.49B — $30.84K — $28.59 — $28.92 — $19.49B — 18.97 $1.51 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.47 —
+1.2
$19.44B — $96.04K — $5.41 — $5.5 — $19.44B — 10.93 $0.5 —
Prysmian S.p.A.  PRYMY $33.35 —
+0.6
$19.21B — $67.48K — $33.15 — $33.38 — $19.21B — 24.33 $1.37 —
Coca-Cola HBC AG  CCHGY $52.33 —
-1.27
$19.02B — $4.07K — $52.33 — $52.79 — $19.02B — 20.43 $2.56 —
Galaxy Entertainment Group Limited  GXYYY $21.53 —
-0.19
$18.88B — $44.94K — $21.41 — $21.53 — $18.88B — 16.95 $1.27 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.73 —
+0.7
$18.69B — $7.13K — $22.55 — $22.73 — $18.69B — 12.42 $1.83 —
Tenaris  TNRSF $17.34 —
+5.83
$18.58B — $2.2K — $17.34 — $17.34 — $18.58B — 9.96 $1.74 —
Sonova Holding AG  SONVY $62.33 —
+0.71
$18.58B — $26.16K — $61.98 — $62.52 — $18.58B — 28.20 $2.21 —
Koninklijke KPN  KKPNF $4.73 —
-0.42
$18.52B — $8.85K — $4.64 — $4.86 — $18.52B — 20.56 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.76 —
-1.45
$18.52B — $386.82K — $4.75 — $4.77 — $18.52B — 21.63 $0.22 —
AIB  AIBRF $8.49 —
+3.93
$18.13B — $329 — $8.49 — $8.49 — $18.13B — 7.78 $1.09 —
Kerry Group plc  KRYAY $109.52 —
-1.77
$18B — $6.39K — $109.52 — $110.26 — $18B — 24.66 $4.44 —
Alfa Laval AB (publ)  ALFVY $43.02 —
-0.26
$17.87B — $6.95K — $42.94 — $43.28 — $17.87B — 22.28 $1.93 —
Astellas Pharma Inc.  ALPMY $9.65 —
-0.14
$17.48B — $100.23K — $9.61 — $10.07 — $17.48B — 48.22 $0.2 —
Tourmaline Oil  TRMLF $46.63 —
+0.76
$17.47B — $10.17K — $46.4 — $47.12 — $17.47B — 18.80 $2.48 —
Continental Aktiengesellschaft  CTTAY $8.66 —
-0.75
$17.46B — $5.12K — $8.64 — $8.75 — $17.46B — 13.11 $0.66 —
NN Group N.V.  NNGRY $32.54 —
+0.05
$17.4B — $14.62K — $32.39 — $32.55 — $17.4B — 10.23 $3.18 —
Bolloré SE  BOIVF $6.07 —
-1.3
$17.36B — $4.79K — $6.07 — $6.34 — $17.36B — 101.16 $0.06 —
ASICS Corporation  ASCCY $24.18 —
+0.02
$17.3B — $8.07K — $24.15 — $24.91 — $17.3B — 36.62 $0.66 —
AIB  AIBGY $16.18 —
-2.82
$17.29B — $44.05K — $16.08 — $16.85 — $17.29B — 7.89 $2.05 —
Ørsted A/S  DNNGY $13.62 —
+0.74
$17.17B — $39.25K — $13.5 — $13.71 — $17.17B — 97.28 $0.14 —
Federal National Mortgage Association  FNMAS $13.45 —
+3.46
$17.02B — $200.82K — $12.92 — $13.5 — $17.02B — 1921.42 $0.01 —
Symrise AG  SYIEY $29.52 —
-1.4
$17.01B — $214.99K — $29.42 — $29.66 — $17.01B — 30.74 $0.96 —
Metro  MTRAF $77.42 —
-0.98
$16.99B — $3.2K — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
EDP  EDPFY $40.18 —
-0.75
$16.97B — $8.36K — $39.89 — $40.18 — $16.97B — 17.93 $2.24 —
Moncler S.p.A  MONRY $61.36 —
+1.3
$16.93B — $2.55K — $61.36 — $61.64 — $16.93B — 22.55 $2.72 —
Banco de Sabadell  BNDSF $3.16 —
-1.33
$16.84B — $2.7K — $3.16 — $3.16 — $16.84B — 7.70 $0.41 —
Kyocera Corporation  KYOCY $11.91 —
-0.92
$16.77B — $17.51K — $11.87 — $12.03 — $16.77B — 99.20 $0.12 —
IHI Corporation  IHICY $27.69 —
-1.63
$16.76B — $1.16K — $24.63 — $28.34 — $16.76B — 21.46 $1.29 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
-12.01
$16.72B — $4.35K — $0.8499 — $0.9799 — $16.72B — 21.33 $0.04 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.72B — $13.77K — $0.8699 — $0.8699 — $16.72B — 21.75 $0.04 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
-1.05
$16.69B — $47.45K — $13.01 — $13.2 — $16.69B — 17.83 $0.74 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.66 —
+0.11
$16.66B — $66.2K — $18.52 — $18.67 — $16.66B — 8.35 $2.23 —
Prada S.p.A.  PRDSY $12.87 —
-2.13
$16.59B — $5.76K — $12.62 — $13.1 — $16.59B — 17.63 $0.73 —
Singapore Airlines Limited  SINGY $10.96 —
-0.36
$16.53B — $47.57K — $10.76 — $10.97 — $16.53B — 8.30 $1.32 —
Inpex Corporation  IPXHY $13.79 —
+0.76
$16.52B — $20.66K — $13.67 — $13.8 — $16.52B — 5.56 $2.48 —
Vestas Wind Systems A/S  VWDRY $5.45 —
+1.87
$16.49B — $109.28K — $5.42 — $5.52 — $16.49B — 24.77 $0.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here