Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.06T
Total marketcap
$145.26B
Total volume
BTC 57.42%   •   ETH 11.42%
Dominance

Result Page 4 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5232)
OTC Markets OTCPK (5232)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snam S.p.A.  SNMRY $13.64 —
+1.19
$22.17B — $1.61K — $13.13 — $13.17 — $22.17B — 13.85 $0.95 —
Valterra Platinum Limited  ANGPY $16.00 —
+1.65
$22.17B — $19.47K — $14.36 — $14.67 — $22.17B — 279.80 $0.05 —
Nomura Research Institute  NRILY $37.37 —
-0.55
$22.08B — $17.15K — $38.43 — $38.53 — $22.08B — 33.50 $1.14 —
Terumo  TRUMF $14.95 —
+2.05
$22.05B — $2.30K — $16.50 — $16.55 — $22.05B — 26.22 $0.57 —
Galaxy Entertainment  GXYEF $5.03 —
-4.91
$22.03B — $400.00 — $5.00 — $5.00 — $22.03B — 17.96 $0.28 —
Nippon Steel  NISTF $4.17 —
+3.22
$21.95B — $2.25K — $4.13 — $4.20 — $21.95B — 0 -$0.02 —
SMC  SMCAY $19.49 —
+0.76
$21.86B — $12.26K — $17.30 — $17.39 — $21.86B — 21.91 $0.79 —
Resona  RSNHF $11.21 —
+20.28
$21.83B — $400.00 — $9.31 — $9.32 — $21.83B — 14.35 $0.67 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $6.33 —
+0.93
$21.74B — $456.00 — $6.14 — $6.14 — $21.74B — 11.48 $0.54 —
Cellnex Telecom  CLLNY $14.73 —
+1.84
$21.70B — $1.37K — $16.07 — $16.20 — $21.70B — 0 -$0.14 —
Weichai Power  WEICF $2.49 —
-1.19
$21.70B — $400.00 — $2.46 — $2.46 — $21.70B — 13.10 $0.19 —
Pernod Ricard SA  PRNDY $17.13 —
-0.98
$21.57B — $35.84K — $17.18 — $17.26 — $21.57B — 11.26 $1.52 —
Terumo Corporation  TRUMY $14.45 —
-0.96
$21.47B — $29.95K — $14.45 — $14.52 — $21.47B — 25.43 $0.57 —
Wärtsilä Oyj Abp  WRTBY $7.75 —
+0.26
$21.46B — $606.00 — $7.24 — $7.25 — $21.46B — 30.25 $0.24 —
Klabin  KLBAY $7.26 —
+3.71
$21.29B — $201.00 — $6.87 — $6.87 — $21.29B — 69.40 $0.10 —
Nippon Steel Corporation  NPSCY $4.25 —
+1.19
$21.27B — $7.70K — $4.07 — $4.10 — $21.27B — 0 -$0.02 —
Galaxy Entertainment Group Limited  GXYYY $24.24 —
-3.86
$21.23B — $1.07K — $24.30 — $24.42 — $21.23B — 17.19 $1.41 —
Terna S.p.A.  TEZNY $31.72 —
+0.19
$21.21B — $785.00 — $31.85 — $31.85 — $21.21B — 16.78 $1.89 —
Alfa Laval AB (publ)  ALFVY $50.39 —
-0.16
$20.83B — $108.00 — $50.61 — $50.61 — $20.83B — 22.90 $2.20 —
Ajinomoto  AJINY $21.48 —
-0.09
$20.76B — $1.68K — $21.15 — $21.16 — $20.76B — 89.50 $0.24 —
Brambles Limited  BXBLY $30.50 —
-1.26
$20.71B — $1.68K — $30.85 — $30.97 — $20.71B — 24.59 $1.24 —
Sands China Ltd.  SCHYY $25.58 —
-5.36
$20.70B — $100.00 — $25.49 — $25.49 — $20.70B — 22.63 $1.13 —
Daiwa House Industry Co., Ltd.  DWAHY $33.89 —
+0.64
$20.59B — $3.85K — $33.18 — $33.23 — $20.59B — 10.52 $3.16 —
Associated British Foods plc  ASBFY $28.63 —
-0.17
$20.26B — $124.00 — $28.82 — $28.96 — $20.26B — 14.98 $1.91 —
NN Group N.V.  NNGRY $38.44 —
-0.72
$20.20B — $2.31K — $38.54 — $38.64 — $20.20B — 13.92 $2.76 —
NEXON  NEXOY $25.26 —
+2.81
$20.04B — $967.00 — $24.65 — $25.92 — $20.04B — 31.57 $0.80 —
Sartorius Aktiengesellschaft  SOAGY $57.75 —
-0.48
$19.93B — $15.00 — $57.93 — $57.93 — $19.93B — 125.54 $0.46 —
Jardine Matheson Holdings Limited  JMHLY $67.30 —
+0.99
$19.92B — $100.00 — $68.61 — $68.61 — $19.92B — 197.76 $0.34 —
QBE Insurance Group Limited  QBIEY $13.70 —
+2.54
$19.89B — $170.00 — $13.31 — $13.31 — $19.89B — 9.90 $1.33 —
Bouygues SA  BOUYY $10.36 —
-0.38
$19.86B — $1.86K — $10.41 — $10.41 — $19.86B — 15.93 $0.65 —
Legal & General Group Plc  LGGNY $17.75 —
+0.91
$19.71B — $300.00 — $17.65 — $17.69 — $19.71B — 58.33 $0.30 —
Legal & General  LGGNF $3.66 —
+1.67
$19.54B — $1.00K — $3.47 — $3.47 — $19.54B — 57.83 $0.06 —
Kyocera Corporation  KYOCY $14.47 —
+0.28
$19.24B — $10.44K — $14.16 — $14.21 — $19.24B — 70.79 $0.20 —
Fortum Oyj  FOJCY $4.23 —
-4.08
$19.22B — $2.38K — $4.28 — $4.28 — $19.22B — 18.39 $0.23 —
Coloplast A/S  CLPBY $8.49 —
+0.12
$19.13B — $13.34K — $8.50 — $8.65 — $19.13B — 33.96 $0.25 —
Coca-Cola HBC AG  CCHGY $51.56 —
-0.06
$19.12B — $194.00 — $51.79 — $51.90 — $19.12B — 17.47 $2.95 —
LY  YAHOF $2.55 —
0
$19.11B — $1.00K — $2.51 — $2.51 — $19.11B — 13.41 $0.19 —
Straumann Holding AG  SAUHY $11.74 —
+0.51
$19.04B — $500.00 — $11.74 — $11.74 — $19.04B — 34.52 $0.34 —
EDP  EDPFY $45.72 —
-0.57
$18.98B — $705.00 — $45.44 — $46.01 — $18.98B — 24.44 $1.87 —
Amcor plc  AMCCF $8.18 —
0
$18.93B — $8.00K — $8.20 — $8.20 — $18.93B — 27.33 $0.30 —
Ganfeng Lithium  GNENF $6.60 —
-3.36
$18.82B — $1.04K — $6.94 — $6.95 — $18.82B — 0 -$0.10 —
IHI Corporation  IHICY $21.45 —
+1.85
$18.82B — $2.20K — $17.56 — $17.70 — $18.82B — 22.75 $0.78 —
Tenaga Nasional Berhad  TNABF $3.21 —
0
$18.71B — $18.00 — $3.26 — $3.26 — $18.71B — 16.89 $0.19 —
LY Corporation  YAHOY $5.04 —
+0.95
$18.41B — $6.48K — $5.30 — $5.31 — $18.41B — 14.29 $0.37 —
Henderson Land Development Company  HLDCY $3.96 —
+3.05
$18.35B — $5.66K — $3.62 — $3.65 — $18.35B — 22.93 $0.16 —
MTN Group Limited  MTNOY $10.09 —
+1.2
$18.23B — $8.00K — $10.17 — $10.17 — $18.23B — 40.35 $0.25 —
Bank of Ireland Group plc  BKRIY $19.42 —
-1.34
$18.23B — $4.78K — $19.64 — $19.64 — $18.23B — 13.65 $1.40 —
Koninklijke KPN  KKPNF $4.68 —
+1.74
$18.19B — $197.00 — $4.64 — $4.64 — $18.19B — 21.27 $0.22 —
Lundin Mining Corporation  LUNMF $23.87 —
+0.24
$18.19B — $16.25K — $21.40 — $21.74 — $18.19B — 96.59 $0.22 —
Kao Corporation  KAOOY $7.99 —
-0.5
$18.12B — $3.05K — $7.95 — $8.07 — $18.12B — 25.77 $0.31 —
Koninklijke KPN N.V.  KKPNY $4.72 —
+0.43
$18.10B — $149.01K — $4.68 — $4.75 — $18.10B — 21.45 $0.22 —
Halma  HALMY $95.67 —
-0.72
$18.03B — $4.75K — $95.14 — $95.86 — $18.03B — 38.64 $2.47 —
Evolution Mining  CAHPF $10.00 —
+3.8
$17.95B — $1.00K — $8.75 — $8.75 — $17.95B — 28.22 $0.31 —
Knorr-Bremse AG  KNRRY $28.10 —
+0.4
$17.95B — $576.00 — $28.00 — $28.05 — $17.95B — 35.24 $0.79 —
Pan Pacific  DQJCY $12.01 —
-0.99
$17.94B — $7.59K — $11.91 — $11.93 — $17.94B — 30.79 $0.39 —
Ganfeng Lithium  GNENY $8.00 —
-11.22
$17.68B — $330.00 — $7.40 — $7.40 — $17.68B — 0 -$0.10 —
ASICS Corporation  ASCCY $24.44 —
-2.04
$17.58B — $262.00 — $24.02 — $24.20 — $17.58B — 36.47 $0.67 —
Eurobank S.A.  EGFEY $2.13 —
+1.43
$17.57B — $18.69K — $2.25 — $2.60 — $17.57B — 10.90 $0.22 —
Carlsberg A/S  CABGY $26.19 —
+0.77
$17.57B — $1.98K — $26.25 — $26.32 — $17.57B — 16.47 $1.59 —
Moncler S.p.A  MONRY $60.75 —
-2
$17.55B — $1.08K — $64.51 — $64.66 — $17.55B — 24.28 $2.66 —
China Overseas Land & Investment Limited  CAOVY $7.92 —
+1.21
$17.52B — $877.00 — $7.92 — $7.92 — $17.52B — 8.75 $0.91 —
Anhui Conch Cement Company Limited  AHCHY $14.53 —
-1.62
$17.51B — $3.53K — $14.20 — $14.24 — $17.51B — 12.34 $1.18 —
BANDAI NAMCO  NCBDY $13.50 —
+0.22
$17.49B — $364.00 — $13.32 — $13.33 — $17.49B — 21.42 $0.63 —
Tourmaline Oil  TRMLF $44.94 —
+0.81
$17.39B — $2.05K — $45.17 — $45.50 — $17.39B — 17.55 $2.56 —
Neste Oyj  NTOIY $11.24 —
+0.9
$17.35B — $1.09K — $11.30 — $11.30 — $17.35B — 0 -$0.08 —
Lasertec  LSRCY $37.78 —
-1.1
$17.26B — $3.99K — $38.22 — $38.32 — $17.26B — 31.22 $1.21 —
Airtel Africa  AAFRF $4.68 —
+3.22
$17.07B — $4.43K — $4.55 — $4.67 — $17.07B — 36.01 $0.13 —
CEMEX, S.A.B. de C.V.  CXMSF $1.25 —
0
$16.85B — $100.00 — $1.20 — $1.20 — $16.85B — 13.33 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.46 —
+2.17
$16.68B — $88.00 — $20.39 — $20.39 — $16.68B — 10.65 $1.92 —
Telia Company AB (publ)  TLSNY $8.47 —
+0.36
$16.67B — $3.30K — $8.52 — $8.55 — $16.67B — 28.23 $0.30 —
WuXi Biologics (Cayman)  WXXWY $9.40 —
+0.64
$16.57B — $7.52K — $7.99 — $8.56 — $16.57B — 28.67 $0.28 —
PT Astra International Tbk  PTAIY $8.29 —
+0.37
$16.46B — $990.00 — $8.05 — $8.30 — $16.46B — 8.46 $0.96 —
Singapore Airlines  SINGF $5.25 —
+5.85
$16.40B — $999.00 — $4.96 — $4.96 — $16.40B — 9.54 $0.55 —
Wilmar  WLMIF $2.61 —
0
$16.29B — $3.00K — $2.40 — $2.40 — $16.29B — 13.73 $0.19 —
Nitto Denko Corporation  NDEKY $22.63 —
+1.81
$16.27B — $2.02K — $23.76 — $23.92 — $16.27B — 20.11 $1.18 —
Kubota Corporation  KUBTY $71.00 —
+0.42
$16.26B — $4.56K — $70.23 — $71.20 — $16.26B — 14.76 $4.81 —
Vodacom  VDMCY $8.41 —
+1.08
$16.25B — $1.67K — $8.38 — $8.41 — $16.25B — 14.75 $0.57 —
The Hong Kong and China Gas Company Limited  HOKCY $0.86 —
-1.15
$16.15B — $3.92K — $0.83 — $0.83 — $16.15B — 21.50 $0.04 —
Julius Bär Gruppe AG  JBAXY $16.74 —
+1.15
$16.05B — $102.00 — $15.66 — $15.74 — $16.05B — 14.64 $1.07 —
Continental Aktiengesellschaft  CTTAY $7.68 —
+1.53
$15.96B — $5.83K — $7.77 — $8.05 — $15.96B — 0 -$0.13 —
Kingspan  KGSPY $86.84 —
-0.97
$15.71B — $709.00 — $87.30 — $87.53 — $15.71B — 20.00 $4.34 —
Boliden AB (publ)  BDNNY $128.62 —
+3.52
$15.66B — $327.00 — $112.02 — $112.36 — $15.66B — 17.48 $6.31 —
Sonova Holding AG  SONVY $52.64 —
+0.57
$15.59B — $941.00 — $52.18 — $52.20 — $15.59B — 23.67 $2.21 —
Singapore Airlines Limited  SINGY $9.91 —
+0.2
$15.56B — $8.39K — $9.96 — $9.97 — $15.56B — 8.97 $1.11 —
Subaru Corporation  FUJHY $10.83 —
+0.93
$15.56B — $5.64K — $10.81 — $10.85 — $15.56B — 9.32 $1.16 —
Shionogi & Co., Ltd.  SGIOY $9.22 —
+2.33
$15.39B — $150.00 — $9.01 — $9.05 — $15.39B — 14.04 $0.64 —
Informa  IFJPY $24.06 —
+0.25
$15.38B — $3.15K — $24.23 — $24.25 — $15.38B — 160.40 $0.15 —
UPM-Kymmene Oyj  UPMMY $27.17 —
+2.5
$15.32B — $333.00 — $29.24 — $29.42 — $15.32B — 103.78 $0.28 —
Bolloré SE  BOIVF $5.60 —
+0.18
$15.31B — $19.74K — $5.45 — $5.55 — $15.31B — 42.15 $0.13 —
Raiffeisen Bank International AG  RAIFY $10.62 —
+0.88
$15.21B — $1.02K — $11.10 — $11.30 — $15.21B — 18.42 $0.62 —
Metso Oyj  OUKPY $9.46 —
+1.56
$15.02B — $1.41K — $8.46 — $8.46 — $15.02B — 27.62 $0.32 —
Wilmar International Limited  WLMIY $24.60 —
+1.65
$15.00B — $800.00 — $23.95 — $23.97 — $15.00B — 12.70 $1.89 —
Bankinter  BKNIY $16.64 —
+1.53
$14.99B — $300.00 — $16.71 — $16.71 — $14.99B — 12.83 $1.30 —
Jerónimo Martins, SGPS, S.A.  JRONY $47.48 —
+0.49
$14.92B — $305.00 — $47.60 — $47.70 — $14.92B — 19.70 $2.41 —
National Bank of Greece  NBGRY $16.94 —
+3.07
$14.90B — $1.00 — $17.05 — $17.05 — $14.90B — 11.87 $1.37 —
SBI  SBHGF $22.68 —
+5.15
$14.86B — $1.70K — $21.50 — $22.00 — $14.86B — 8.18 $2.75 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $17.79 —
+3.19
$14.80B — $4.25K — $16.53 — $16.58 — $14.80B — 7.42 $2.23 —
Prada S.p.A.  PRDSY $10.76 —
+1.8
$14.78B — $2.70K — $11.50 — $11.50 — $14.78B — 14.94 $0.77 —
Lenovo Group Limited  LNVGY $22.32 —
-2.02
$14.73B — $1.33K — $23.75 — $23.92 — $14.73B — 9.81 $2.42 —
Kasikornbank Public Company Limited  KPCPY $25.59 —
+3.38
$14.72B — $183.00 — $24.60 — $24.60 — $14.72B — 9.25 $2.63 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀