Inicio
ACCIONES

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Neste Oyj NTOIY US	$16.04 —	-4.35	$24.65B —	$7.02K —	$15.97 —	$16.11 —	$24.65B —	29.70	$0.54 —
Fresenius SE & Co. KGaA FSNUY US	$10.92 —	-0.09	$24.60B —	$21.41K —	$10.85 —	$10.95 —	$24.60B —	14.18	$0.77 —
Kuaishou Technology KSHTY US	$1.12 —	+0.63	$24.27B —	$13.50K —	$1.08 —	$1.08 —	$24.27B —	9.34	$0.12 —
Hydro One HRNNF US	$40.44 —	+0.25	$24.27B —	$5.00 —	$40.49 —	$40.49 —	$24.27B —	24.80	$1.63 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY US	$29.77 —	+5.18	$24.18B —	$3.53K —	$28.50 —	$28.96 —	$24.18B —	17.61	$1.69 —
Astellas Pharma Inc. ALPMY US	$13.42 —	+1.21	$24.04B —	$9.54K —	$13.30 —	$13.42 —	$24.04B —	13.28	$1.01 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US	$7.97 —	-0.5	$24.00B —	$7.26K —	$7.93 —	$8.02 —	$24.00B —	7.51	$1.06 —
Aeon Co., Ltd. AONNY US	$8.66 —	+0.7	$23.96B —	$4.80K —	$8.62 —	$8.66 —	$23.96B —	50.94	$0.17 —
Terna S.p.A. TEZNY US	$35.76 —	+0.39	$23.94B —	$3.71K —	$35.73 —	$35.77 —	$23.94B —	19.43	$1.84 —
East Japan Railway Company EJPRY US	$10.57 —	-1.67	$23.86B —	$3.51K —	$10.56 —	$10.61 —	$23.86B —	15.54	$0.68 —
CLP Holdings Limited CLPHY US	$9.41 —	-0.32	$23.77B —	$5.00K —	$9.45 —	$9.45 —	$23.77B —	17.75	$0.53 —
Suzuki Motor SZKMF US	$12.23 —	0	$23.60B —	$277.00 —	$11.75 —	$11.75 —	$23.60B —	8.61	$1.42 —
Alfa Laval AB (publ) ALFVY US	$56.24 —	-0.09	$23.25B —	$447.00 —	$55.66 —	$56.35 —	$23.25B —	27.03	$2.08 —
Oriental Land Co., Ltd. OLCLY US	$14.11 —	-2.01	$23.13B —	$910.00 —	$14.10 —	$14.30 —	$23.13B —	30.67	$0.46 —
Lundin Mining Corporation LUNMF US	$27.03 —	+2.39	$23.12B —	$4.94K —	$26.80 —	$27.26 —	$23.12B —	19.44	$1.39 —
Hexagon AB (publ) HXGBF US	$8.58 —	0	$23.04B —	$5.16K —	$9.16 —	$9.30 —	$23.04B —	9.86	$0.87 —
Wärtsilä Oyj Abp WRTBY US	$7.72 —	-1.03	$22.76B —	$444.00 —	$7.59 —	$7.59 —	$22.76B —	30.87	$0.25 —
Suzuki Motor Corporation SZKMY US	$47.17 —	+3.82	$22.75B —	$4.04K —	$46.71 —	$47.22 —	$22.75B —	8.31	$5.67 —
Coca-Cola HBC AG CCHGY US	$61.54 —	-0.11	$22.43B —	$211.00 —	$61.09 —	$61.38 —	$22.43B —	20.65	$2.98 —
Bouygues SA BOUYY US	$11.59 —	+1.05	$22.38B —	$5.85K —	$11.55 —	$11.59 —	$22.38B —	15.87	$0.73 —
Banco do Brasil BDORY US	$3.90 —	+1.56	$22.26B —	$30.99K —	$3.89 —	$3.94 —	$22.26B —	9.06	$0.43 —
Cellnex Telecom CLLNY US	$16.65 —	+1.05	$22.23B —	$5.67K —	$16.53 —	$16.68 —	$22.23B —	0	-$0.30 —
NN Group N.V. NNGRY US	$42.35 —	-0.17	$22.16B —	$8.19K —	$42.15 —	$42.47 —	$22.16B —	17.57	$2.41 —
China Overseas Land & Investment Limited CAOVY US	$10.12 —	-2.64	$22.14B —	$4.20K —	$9.82 —	$9.83 —	$22.14B —	11.76	$0.86 —
SGS SA SGSOY US	$11.18 —	-0.62	$22.11B —	$4.87K —	$10.80 —	$11.25 —	$22.11B —	26.00	$0.43 —
PT Bank Mandiri (Persero) Tbk PPERY US	$9.43 —	-0.21	$22.00B —	$3.82K —	$9.40 —	$9.44 —	$22.00B —	6.88	$1.37 —
Telia Company AB (publ) TLSNY US	$10.92 —	+1.96	$21.47B —	$4.21K —	$10.80 —	$10.96 —	$21.47B —	43.67	$0.25 —
EDP EDPFY US	$51.65 —	-1.11	$21.40B —	$1.00 —	$51.83 —	$51.83 —	$21.40B —	16.60	$3.11 —
Fortum Oyj FOJCY US	$4.73 —	-3.27	$21.22B —	$7.30K —	$4.70 —	$4.75 —	$21.22B —	22.52	$0.21 —
Geberit AG GBERY US	$64.14 —	+2.08	$21.15B —	$500.00 —	$63.63 —	$64.03 —	$21.15B —	28.38	$2.26 —
EDP ELCPF US	$5.10 —	0	$21.08B —	$100.00 —	$4.78 —	$4.78 —	$21.08B —	16.45	$0.31 —
Legal & General Group Plc LGGNY US	$19.00 —	-0.42	$20.85B —	$10.12K —	$18.91 —	$19.03 —	$20.85B —	34.54	$0.55 —
Klabin KLBAY US	$6.78 —	+4.47	$20.83B —	$170.00 —	$6.78 —	$6.78 —	$20.83B —	226.00	$0.03 —
Aluminum Corporation of China Limited ALMMF US	$1.19 —	0	$20.41B —	$500.00 —	$1.20 —	$1.30 —	$20.41B —	9.15	$0.13 —
Terumo Corporation TRUMY US	$13.75 —	-3.51	$20.28B —	$6.28K —	$13.66 —	$13.76 —	$20.28B —	24.12	$0.57 —
Central Japan Railway Company CJPRY US	$10.51 —	-1.22	$20.08B —	$1.04K —	$10.46 —	$10.48 —	$20.08B —	5.90	$1.78 —
Halma HALMY US	$105.94 —	-0.72	$20.01B —	$2.43K —	$104.12 —	$106.47 —	$20.01B —	43.24	$2.45 —
ASICS Corporation ASCCY US	$28.10 —	-0.95	$19.92B —	$443.00 —	$27.88 —	$28.18 —	$19.92B —	32.67	$0.86 —
Halma plc HLMAF US	$52.72 —	-3.59	$19.91B —	$300.00 —	$51.46 —	$54.20 —	$19.91B —	43.20	$1.22 —
Vonovia SE VONOY US	$11.71 —	+1.47	$19.87B —	$19.12K —	$11.71 —	$11.78 —	$19.87B —	4.70	$2.49 —
Northern Star Resources NESRF US	$13.74 —	+1.18	$19.61B —	$4.85K —	$13.27 —	$13.74 —	$19.61B —	16.75	$0.82 —
MTU Aero Engines AG MTUAY US	$181.16 —	+0.01	$19.53B —	$2.52K —	$178.63 —	$181.26 —	$19.53B —	16.97	$10.67 —
Kubota Corporation KUBTY US	$85.58 —	-0.64	$19.47B —	$1.59K —	$84.19 —	$85.69 —	$19.47B —	16.81	$5.09 —
Valterra Platinum Limited ANGPY US	$12.20 —	+1.24	$19.33B —	$937.00 —	$12.11 —	$12.28 —	$19.33B —	20.67	$0.59 —
Koninklijke KPN N.V. KKPNY US	$5.12 —	+0.99	$19.32B —	$1.62K —	$5.08 —	$5.12 —	$19.32B —	21.33	$0.24 —
Legal & General LGGNF US	$3.52 —	-8.09	$19.32B —	$13.00K —	$3.83 —	$3.83 —	$19.32B —	32.00	$0.11 —
Raiffeisen Bank International AG RAIFY US	$14.69 —	+1.83	$19.29B —	$893.00 —	$14.69 —	$14.69 —	$19.29B —	16.50	$0.89 —
Bank of Ireland Group plc BKRIY US	$20.15 —	-0.54	$19.14B —	$2.49K —	$20.22 —	$20.33 —	$19.14B —	15.26	$1.32 —
Santos SSLZY US	$5.85 —	+2.45	$19.00B —	$80.93K —	$5.75 —	$5.98 —	$19.00B —	23.39	$0.25 —
Knorr-Bremse AG KNRRY US	$29.43 —	+2.38	$18.97B —	$2.46K —	$29.13 —	$29.42 —	$18.97B —	30.97	$0.95 —
Straumann Holding AG SAUHY US	$11.69 —	-1.27	$18.95B —	$2.40K —	$11.64 —	$11.79 —	$18.95B —	41.75	$0.28 —
Jardine Matheson Holdings Limited JMHLY US	$63.33 —	+2.08	$18.67B —	$101.00 —	$63.50 —	$63.50 —	$18.67B —	16.79	$3.77 —
Capgemini SE CGEMY US	$22.25 —	-0.54	$18.59B —	$28.58K —	$22.02 —	$22.34 —	$18.59B —	10.54	$2.11 —
Pernod Ricard SA PRNDY US	$14.72 —	+0.41	$18.53B —	$29.24K —	$14.66 —	$14.76 —	$18.53B —	11.41	$1.29 —
Koninklijke KPN KKPNF US	$4.91 —	-0.41	$18.53B —	$607.00 —	$5.14 —	$5.14 —	$18.53B —	20.45	$0.24 —
Sartorius Aktiengesellschaft SOAGY US	$53.48 —	-1.73	$18.46B —	$2.00K —	$53.09 —	$53.51 —	$18.46B —	99.03	$0.54 —
Nippon Steel Corporation NPSCY US	$3.52 —	+2.03	$18.40B —	$30.61K —	$3.48 —	$3.52 —	$18.40B —	176.00	$0.02 —
Associated British Foods plc ASBFY US	$26.27 —	-0.42	$18.38B —	$8.46K —	$26.20 —	$26.46 —	$18.38B —	14.75	$1.78 —
Nippon Steel NISTF US	$3.50 —	-0.57	$18.29B —	$1.20K —	$3.52 —	$3.52 —	$18.29B —	175.00	$0.02 —
Wilmar WLMIF US	$2.90 —	0	$18.10B —	$300.00 —	$2.66 —	$2.66 —	$18.10B —	12.60	$0.23 —
Brambles Limited BXBLY US	$26.87 —	+3.75	$18.01B —	$4.34K —	$26.82 —	$26.92 —	$18.01B —	20.05	$1.34 —
Beiersdorf Aktiengesellschaft BDRFY US	$16.39 —	+0.61	$17.91B —	$2.55K —	$16.30 —	$16.41 —	$17.91B —	16.72	$0.98 —
Vodacom VDMCY US	$9.26 —	-0.96	$17.89B —	$886.00 —	$9.35 —	$9.35 —	$17.89B —	14.69	$0.63 —
Fuyao Glass Industry FYGGY US	$1.71 —	+3.13	$17.87B —	$2.70K —	$1.70 —	$1.70 —	$17.87B —	13.16	$0.13 —
Galp Energia, SGPS GLPEY US	$11.00 —	-1.7	$17.73B —	$500.00 —	$11.00 —	$11.03 —	$17.73B —	18.33	$0.60 —
WSP Global WSPOF US	$130.27 —	-0.19	$17.69B —	$20.00 —	$129.74 —	$130.90 —	$17.69B —	24.81	$5.25 —
Kingspan KGSPY US	$97.52 —	+1.25	$17.55B —	$6.44K —	$96.46 —	$97.98 —	$17.55B —	23.00	$4.24 —
Wilmar International Limited WLMIY US	$27.75 —	0	$17.53B —	$1.94K —	$27.71 —	$27.79 —	$17.53B —	12.27	$2.26 —
Tourmaline Oil TRMLF US	$45.14 —	-0.18	$17.53B —	$10.90K —	$44.98 —	$45.66 —	$17.53B —	34.72	$1.30 —
Galaxy Entertainment GXYEF US	$4.00 —	-4.53	$17.52B —	$1.20K —	$3.95 —	$3.95 —	$17.52B —	12.90	$0.31 —
Galaxy Entertainment Group Limited GXYYY US	$20.00 —	+0.05	$17.52B —	$1.32K —	$19.96 —	$20.01 —	$17.52B —	12.90	$1.55 —
Carlsberg A/S CABGY US	$26.32 —	-1.02	$17.39B —	$1.27K —	$26.21 —	$26.37 —	$17.39B —	19.07	$1.38 —
Bolloré SE BOIVF US	$6.14 —	-2.54	$17.22B —	$1.00K —	$6.20 —	$6.20 —	$17.22B —	43.85	$0.14 —
Singapore Airlines Limited SINGY US	$10.87 —	+0.65	$17.13B —	$3.00K —	$10.86 —	$10.90 —	$17.13B —	18.11	$0.60 —
LY Corporation YAHOY US	$4.99 —	-0.99	$17.11B —	$800.00 —	$4.98 —	$4.98 —	$17.11B —	14.25	$0.35 —
Sands China SCHYF US	$1.88 —	-8.04	$17.10B —	$108.00 —	$1.84 —	$1.84 —	$17.10B —	17.05	$0.11 —
Moncler S.p.A MONRY US	$62.54 —	-5.39	$17.01B —	$1.20K —	$62.47 —	$64.97 —	$17.01B —	23.51	$2.66 —
Kao Corporation KAOOY US	$7.51 —	-0.92	$16.98B —	$3.03K —	$7.52 —	$7.53 —	$16.98B —	25.89	$0.29 —
Innovent Biologics IVBXF US	$9.79 —	+2.02	$16.98B —	$450.00 —	$9.50 —	$9.79 —	$16.98B —	139.85	$0.07 —
Julius Bär Gruppe AG JBAXY US	$16.36 —	+0.99	$16.97B —	$292.00 —	$16.27 —	$16.31 —	$16.97B —	17.59	$0.93 —
Continental Aktiengesellschaft CTTAY US	$8.42 —	+1.45	$16.84B —	$442.00 —	$8.43 —	$8.46 —	$16.84B —	0	-$0.25 —
The Hong Kong and China Gas Company Limited HOKCY US	$0.90 —	0	$16.79B —	$855.00 —	$0.90 —	$0.90 —	$16.79B —	22.50	$0.04 —
Daiwa House Industry Co., Ltd. DWAHY US	$26.84 —	-0.22	$16.62B —	$7.46K —	$26.79 —	$26.88 —	$16.62B —	7.60	$3.53 —
SECOM CO., LTD. SOMLY US	$10.20 —	-0.87	$16.45B —	$1.00K —	$10.16 —	$10.19 —	$16.45B —	23.72	$0.43 —
Henderson Land Development Company HLDCY US	$3.38 —	-0.29	$16.36B —	$1.49K —	$3.35 —	$3.38 —	$16.36B —	22.53	$0.15 —
Evolution Mining CAHPF US	$7.85 —	0	$16.32B —	$650.00 —	$8.49 —	$8.75 —	$16.32B —	17.06	$0.46 —
Nomura Research Institute NRILY US	$28.29 —	-2.28	$16.25B —	$623.00 —	$28.19 —	$28.27 —	$16.25B —	176.81	$0.16 —
Ganfeng Lithium GNENF US	$7.75 —	+9.15	$16.25B —	$446.00 —	$7.54 —	$7.75 —	$16.25B —	28.70	$0.27 —
WuXi Biologics (Cayman) WXXWY US	$7.89 —	+2.33	$16.25B —	$99.00 —	$7.55 —	$7.55 —	$16.25B —	23.20	$0.34 —
IHI Corporation IHICY US	$15.30 —	+1.93	$16.22B —	$9.20K —	$15.17 —	$15.33 —	$16.22B —	16.10	$0.95 —
ageas SA/NV AGESY US	$77.15 —	-0.3	$16.14B —	$366.00 —	$76.80 —	$77.18 —	$16.14B —	7.36	$10.48 —
Boliden AB (publ) BDNNY US	$113.08 —	+1.44	$16.06B —	$1.36K —	$112.53 —	$113.95 —	$16.06B —	13.87	$8.15 —
Pan Pacific DQJCY US	$10.67 —	-1.84	$15.95B —	$10.37K —	$10.65 —	$11.09 —	$15.95B —	25.40	$0.42 —
National Bank of Greece NBGRY US	$17.70 —	+4.06	$15.91B —	$7.64K —	$17.27 —	$17.70 —	$15.91B —	12.29	$1.44 —
Ebara Corporation EBCOY US	$17.38 —	+2.3	$15.88B —	$4.80K —	$17.17 —	$17.43 —	$15.88B —	33.42	$0.52 —
Wolters Kluwer WTKWY US	$70.43 —	+0.57	$15.77B —	$2.71K —	$69.33 —	$70.52 —	$15.77B —	10.81	$6.51 —
Singapore Airlines SINGF US	$5.00 —	0	$15.75B —	$100.00 —	$5.23 —	$5.23 —	$15.75B —	16.66	$0.30 —
Hongkong Land Holdings Limited HNGKY US	$36.65 —	+0.74	$15.72B —	$2.35K —	$36.61 —	$37.56 —	$15.72B —	12.72	$2.88 —
Banco de Sabadell, S.A. BNDSY US	$6.37 —	-3.85	$15.61B —	$337.00 —	$6.65 —	$6.65 —	$15.61B —	12.00	$0.53 —
Computershare CMSQF US	$26.70 —	+8.23	$15.44B —	$318.00 —	$25.00 —	$25.50 —	$15.44B —	26.17	$1.02 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}