$3.57T
Capitalização total de mercado
$140.28B
Volume total
BTC 60.97%     ETH 9.40%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzuki Motor Corporation  SZKMY $47.17
0
$22.75B $1.82K $46.27 $48.84 $22.75B 7.91 $5.96
Geely Automobile Holdings Limited  GELYY $44.79
+0.16
$22.58B $227 $44.7 $44.79 $22.58B 9.88 $4.53
Aviva plc  AVVIY $16.84
-0.47
$22.54B $990 $16.77 $16.87 $22.54B 26.73 $0.63
CK Hutchison Holdings Limited  CKHUY $5.83
+0.17
$22.42B $6.39K $5.81 $5.84 $22.42B 10.22 $0.57
Banco do Brasil  BDORY $3.92
-2
$22.38B $722.13K $3.92 $3.99 $22.38B 5.76 $0.68
Standard Bank Group Limited  SGBLY $13.51
+1.27
$22.16B $1.2K $13.46 $13.55 $22.16B 9.19 $1.47
Koninklijke Philips N.V.  RYLPF $23.88
+6.54
$22.09B $100 $25.45 $25.45 $22.09B 79.59 $0.3
Coloplast A/S  CLPBY $9.7
+0.94
$22.01B $60.78K $9.66 $9.69 $22.01B 31.29 $0.31
Bank Hapoalim B.M.  BKHYY $83.24
+0.58
$21.95B $28 $83.24 $83.39 $21.95B 9.50 $8.76
Kao Corporation  KAOOY $9.31
-0.11
$21.83B $1.4K $9.31 $9.31 $21.83B 27.38 $0.34
CMOC  CMCLF $0.8599
+2.38
$21.76B $32.85K $0.8399 $0.8499 $21.76B 8.59 $0.1
ABN AMRO Bank  AAVMY $26.04
-2.18
$21.71B $92 $26.04 $26.15 $21.71B 8.82 $2.95
International Consolidated Airlines Group S.A.  ICAGY $9.19
+0.99
$21.51B $32.28K $9.15 $9.2 $21.51B 6.70 $1.37
Hydro One  HRNNF $35.82
-1.16
$21.49B $200 $36.09 $36.56 $21.49B 24.20 $1.48
MTU Aero Engines AG  MTUAY $198.82
-1.75
$21.44B $1.39K $198.01 $201.86 $21.44B 30.26 $6.57
CLP Holdings Limited  CLPHY $8.4
+0.48
$21.31B $6.45K $8.32 $8.41 $21.31B 14.23 $0.59
Straumann Holding AG  SAUHY $13.35
+2.22
$21.29B $58 $13.35 $13.35 $21.29B 38.14 $0.35
Central Japan Railway Company  CJPRY $10.63
-1.39
$21.14B $1.19K $10.38 $10.64 $21.14B 6.64 $1.6
Amcor plc  AMCCF $9.19
0
$21.06B $98 $8.9 $8.9 $21.06B 16.41 $0.56
Legal & General  LGGNF $3.68
+6.05
$21.05B $953 $3.42 $3.42 $21.05B 92.00 $0.04
BANDAI NAMCO  NCBDY $16.21
+0.5
$20.98B $18 $15.65 $16.21 $20.98B 18.01 $0.9
Daiwa House Industry Co., Ltd.  DWAHY $33.67
+0.21
$20.83B $1.07K $33.13 $33.72 $20.83B 9.48 $3.55
Nippon Steel Corporation  NPSCY $6.6
-0.45
$20.69B $20.38K $6.57 $6.63 $20.69B 8.57 $0.77
Brambles Limited  BXBLY $30.16
-0.4
$20.62B $1.76K $30.1 $30.16 $20.62B 25.13 $1.2
Terna S.p.A.  TEZNY $30.45
+0.16
$20.51B $309 $30.45 $30.56 $20.51B 17.10 $1.78
TDK Corporation  TTDKY $10.77
+1.03
$20.44B $6.8K $10.66 $10.78 $20.44B 17.65 $0.61
Snam S.p.A.  SNMRY $11.92
+0.59
$20.24B $696 $11.92 $11.92 $20.24B 13.24 $0.9
Associated British Foods plc  ASBFY $28.16
-0.56
$20.16B $695 $28.03 $28.18 $20.16B 11.73 $2.4
TDK  TTDKF $9.69
-11.89
$20.15B $430 $9.4 $9.4 $20.15B 15.88 $0.61
SGS SA  SGSOY $10.28
-0.39
$20.09B $8.15K $10.23 $10.28 $20.09B 28.55 $0.36
Legal & General Group Plc  LGGNY $17.35
0
$19.86B $15.42K $17.34 $17.54 $19.86B 91.31 $0.19
Northern Star Resources  NESRF $13.7
0
$19.57B $800 $13.5 $13.74 $19.57B 25.84 $0.53
Coca-Cola HBC AG  CCHGY $52.62
+0.13
$19.24B $556 $52.51 $52.78 $19.24B 20.31 $2.59
Prysmian S.p.A.  PRYMY $33.23
+0.42
$19.23B $7.26K $33.13 $33.7 $19.23B 24.07 $1.38
Pan Pacific  DQJCY $32.17
+0.06
$19.21B $297 $32.17 $32.27 $19.21B 30.06 $1.07
Carlsberg A/S  CABGY $28.76
-0.03
$19.21B $5.24K $28.62 $28.76 $19.21B 18.20 $1.58
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.37
-1.47
$19.09B $815 $5.34 $5.37 $19.09B 10.95 $0.49
Sonova Holding AG  SONVY $62.83
+0.85
$18.79B $3.75K $62.8 $63.31 $18.79B 28.42 $2.21
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31
-1.67
$18.75B $3 $22.31 $22.31 $18.75B 12.39 $1.8
Tenaris  TNRSF $17.34
0
$18.67B $350 $17.44 $17.44 $18.67B 10.57 $1.64
Koninklijke KPN N.V.  KKPNY $4.77
+0.21
$18.54B $10.34K $4.75 $4.78 $18.54B 20.73 $0.23
Kerry Group plc  KRYAY $112.45
+2
$18.47B $239 $110.7 $112.45 $18.47B 24.82 $4.53
Koninklijke KPN  KKPNF $4.7
-0.63
$18.47B $1.67K $4.7 $4.7 $18.47B 20.43 $0.23
Galaxy Entertainment Group Limited  GXYYY $21.07
-2.27
$18.44B $1.75K $20.95 $21.1 $18.44B 16.46 $1.28
Alfa Laval AB (publ)  ALFVY $43.3
+0.3
$17.9B $56 $43.3 $43.36 $17.9B 22.20 $1.95
Ørsted A/S  DNNGY $14.16
+3.58
$17.85B $8.53K $13.96 $14.19 $17.85B 101.14 $0.14
Tourmaline Oil  TRMLF $46.78
-0.72
$17.63B $1.31K $46.78 $47.63 $17.63B 19.09 $2.45
Continental Aktiengesellschaft  CTTAY $8.81
+0.57
$17.62B $2.35K $8.73 $8.81 $17.62B 13.14 $0.67
Astellas Pharma Inc.  ALPMY $9.74
+0.31
$17.44B $2.64K $9.6 $9.86 $17.44B 48.69 $0.2
Bolloré SE  BOIVF $6.2
-1.59
$17.37B $3.5K $6.19 $6.2 $17.37B 103.33 $0.06
AIB  AIBRF $8.08
-4.77
$17.34B $100 $7.5 $7.5 $17.34B 7.69 $1.05
ASICS Corporation  ASCCY $24.33
-0.65
$17.32B $150 $24.32 $24.33 $17.32B 36.86 $0.66
AIB  AIBGY $15.98
-1.36
$17.24B $35.73K $15.85 $16.62 $17.24B 7.68 $2.08
NN Group N.V.  NNGRY $32.05
-1.54
$17.17B $1.92K $32 $32.29 $17.17B 10.23 $3.13
The Hong Kong and China Gas Company Limited  HOKCY $0.92
+8.24
$17.17B $135 $0.9799 $0.9799 $17.17B 23.00 $0.04
EDP  EDPFY $41.15
+2.11
$17.13B $4.84K $40.98 $41.27 $17.13B 17.89 $2.3
Metro  MTRAF $77.42
0
$16.99B $500 $77.42 $77.42 $16.99B 23.89 $3.24
Vestas Wind Systems A/S  VWDRY $5.6
+1.27
$16.94B $22.68K $5.58 $5.63 $16.94B 26.66 $0.21
Banco de Sabadell  BNDSF $3.16
0
$16.83B $100 $3.22 $3.22 $16.83B 7.70 $0.41
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.82
+0.91
$16.8B $3.63K $18.8 $18.92 $16.8B 8.42 $2.23
Moncler S.p.A  MONRY $61.18
-0.3
$16.74B $508 $60.57 $61.08 $16.74B 22.74 $2.69
Symrise AG  SYIEY $29.72
+0.88
$16.69B $302 $29.72 $29.74 $16.69B 30.32 $0.98
Kyocera Corporation  KYOCY $11.72
-0.51
$16.61B $903 $11.55 $11.72 $16.61B 97.66 $0.12
Bouygues SA  BOUYY $8.66
0
$16.58B $500 $8.66 $8.66 $16.58B 13.74 $0.63
Inpex Corporation  IPXHY $13.84
+0.29
$16.57B $18.51K $13.84 $14.03 $16.57B 5.67 $2.44
The Sage  SGPYY $67.99
+1.04
$16.46B $1.8K $67.83 $68.02 $16.46B 36.16 $1.88
Sands China Ltd.  SCHYY $20.25
+0.85
$16.4B $861 $20.15 $20.25 $16.4B 15.69 $1.29
Prada S.p.A.  PRDSY $12.8
-0.54
$16.38B $250 $12.8 $12.85 $16.38B 17.06 $0.75
IHI Corporation  IHICY $27.02
-1.75
$16.37B $220 $27.02 $28.99 $16.37B 20.94 $1.29
Singapore Airlines Limited  SINGY $10.96
+0.09
$16.29B $650 $10.93 $10.96 $16.29B 8.24 $1.33
The Hong Kong and China Gas Company  HOKCF $0.8699
0
$16.23B $1.31K $0.81 $0.81 $16.23B 21.75 $0.04
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.96
-0.69
$16.16B $100 $12.96 $12.96 $16.16B 17.51 $0.74
Sumitomo Electric Industries, Ltd.  SMTOY $20.71
-1
$16.15B $334 $20.64 $20.75 $16.15B 12.04 $1.72
Kingspan  KGSPY $88.36
+2.41
$16.13B $460 $87.55 $88.65 $16.13B 21.39 $4.13
Knorr-Bremse AG  KNRRY $24.86
-2.28
$16.09B $748 $24.84 $25 $16.09B 32.71 $0.76
Anhui Conch Cement Company Limited  AHCHY $12.63
-0.08
$15.99B $348 $12.61 $12.63 $15.99B 11.91 $1.06
Fortum Oyj  FOJCY $3.5
0
$15.88B $220 $3.47 $3.47 $15.88B 12.96 $0.27
Computershare Limited  CMSQY $27.04
+0.48
$15.83B $453 $27.02 $27.12 $15.83B 29.07 $0.93
International Container Terminal Services  ICTEF $7.76
-1.15
$15.71B $3.22K $6.47 $7 $15.71B 19.39 $0.4
Halma plc  HLMAF $41.52
+2.06
$15.71B $61 $40.78 $40.78 $15.71B 41.52 $1
Halma  HALMY $83
+0.13
$15.65B $1.59K $82.26 $83.09 $15.65B 40.68 $2.04
Wise  WIZEY $14.86
-3.07
$15.65B $15.39K $14.81 $15.06 $15.65B 28.57 $0.52
Jerónimo Martins, SGPS, S.A.  JRONY $49.2
+1.57
$15.63B $873 $49.2 $49.21 $15.63B 21.29 $2.31
Wise  WPLCF $14.85
-1.98
$15.56B $500 $14.85 $14.85 $15.56B 28.01 $0.53
Henderson Land Development Company  HLDCY $3.16
+0.96
$15.5B $616 $3.14 $3.18 $15.5B 18.58 $0.17
SECOM CO., LTD.  SOMLY $9.17
+0.33
$15.22B $1.08K $9.16 $9.19 $15.22B 21.83 $0.42
Bureau Veritas SA  BVVBY $67.92
-0.73
$15.21B $10 $67.92 $68.01 $15.21B 23.83 $2.85
Vodacom  VDMCY $7.8
+1.04
$15.1B $581 $7.63 $7.72 $15.1B 16.25 $0.48
BDO Unibank  BDOUY $27.99
-1.79
$15.09B $312 $27.99 $28.06 $15.09B 10.03 $2.79
Nippon Yusen Kabushiki Kaisha  NPNYY $7
+1.89
$15.05B $3.17K $6.91 $7.03 $15.05B 10.60 $0.66
Telia Company AB (publ)  TLSNY $7.37
-3.79
$15.04B $1.46K $7.34 $7.53 $15.04B 29.48 $0.25
Sartorius Aktiengesellschaft  SOAGY $47.7
+1.04
$14.84B $900 $47.7 $47.7 $14.84B 149.06 $0.32
Wilmar International Limited  WLMIY $23.66
+0.85
$14.77B $624 $23.6 $23.66 $14.77B 12.51 $1.89
Budweiser Brewing Company APAC  BDWBY $4.36
+0.23
$14.68B $450 $3.99 $4 $14.68B 19.81 $0.22
Renault SA  RNLSY $10.11
+2.85
$14.63B $411 $10.08 $10.11 $14.63B 16.30 $0.62
Lenovo Group Limited  LNVGY $23.51
-0.47
$14.58B $2.14K $23.42 $23.51 $14.58B 11.14 $2.11
UPM-Kymmene Oyj  UPMMY $27.6
+1.1
$14.55B $16.83K $27.3 $27.65 $14.55B 42.46 $0.65
Lenovo  LNVGF $1.17
0
$14.51B $50 $1.17 $1.17 $14.51B 10.63 $0.11
NEXON  NEXOY $18.04
+0.39
$14.46B $300 $18.05 $18.05 $14.46B 17.34 $1.04
Shionogi & Co., Ltd.  SGIOY $8.4
-1.64
$14.38B $58 $8.4 $8.4 $14.38B 12.17 $0.69
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.