$3.36T
Capitalização total de mercado
$116.1B
Volume total
BTC 61.62%   •   ETH 8.99%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aviva plc  AVVIY $16.6 —
-0.42
$22.08B — $3.28K — $16.6 — $16.73 — $22.08B — 26.34 $0.63 —
CMOC  CMCLF $0.9 —
0
$22.07B — $30K — $0.9 — $0.9 — $22.07B — 9.00 $0.1 —
QBE Insurance Group Limited  QBIEY $14.57 —
-4.27
$22B — $1 — $14.57 — $14.57 — $22B — 12.24 $1.19 —
Hydro One  HRNNF $36.5 —
+2.27
$21.89B — $440 — $36 — $36.5 — $21.89B — 24.49 $1.49 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$21.87B — $300 — $18 — $18.74 — $21.87B — 24.02 $0.78 —
BANDAI NAMCO  NCBDY $16.71 —
-0.3
$21.79B — $648 — $16.41 — $16.77 — $21.79B — 18.56 $0.9 —
Coloplast A/S  CLPBY $9.54 —
-2.45
$21.64B — $1.9K — $9.54 — $9.61 — $21.64B — 30.77 $0.31 —
CLP Holdings Limited  CLPHY $8.44 —
+1.08
$21.5B — $1.73K — $8.25 — $8.44 — $21.5B — 14.30 $0.59 —
Kao Corporation  KAOOY $9.18 —
-0.97
$21.41B — $3.08K — $9.18 — $9.26 — $21.41B — 27.00 $0.34 —
Geely Automobile  GELYF $2.11 —
+1.44
$21.4B — $1K — $2.11 — $2.11 — $21.4B — 9.17 $0.23 —
Geely Automobile Holdings Limited  GELYY $41.9 —
-0.33
$21.13B — $387 — $41.9 — $43 — $21.13B — 9.22 $4.54 —
Central Japan Railway Company  CJPRY $10.68 —
+0.28
$21.12B — $500 — $10.68 — $10.68 — $21.12B — 6.59 $1.62 —
Standard Bank Group Limited  SGBLY $12.84 —
+0.23
$21.06B — $200 — $12.84 — $12.84 — $21.06B — 8.79 $1.46 —
Brambles Limited  BXBLY $30.76 —
+2.16
$21.03B — $550 — $30.76 — $30.76 — $21.03B — 25.84 $1.19 —
Snam S.p.A.  SNMRY $12.31 —
+1.99
$20.77B — $300 — $12.31 — $12.31 — $20.77B — 13.52 $0.91 —
Terna S.p.A.  TEZNY $30.55 —
-1.29
$20.74B — $2.65K — $30.53 — $30.55 — $20.74B — 16.97 $1.8 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
Straumann Holding AG  SAUHY $12.69 —
-2.01
$20.32B — $1 — $12.69 — $12.69 — $20.32B — 36.25 $0.35 —
TDK  TTDKF $10.7 —
-2.01
$20.3B — $499 — $10.7 — $10.7 — $20.3B — 17.54 $0.61 —
Associated British Foods plc  ASBFY $28.33 —
+0.11
$20.26B — $29 — $28.33 — $28.33 — $20.26B — 11.75 $2.41 —
SGS SA  SGSOY $10.32 —
-0.39
$20.24B — $3.49K — $10.32 — $10.46 — $20.24B — 27.89 $0.37 —
Nippon Steel Corporation  NPSCY $6.4 —
-4.05
$20.07B — $13.48K — $6.35 — $6.46 — $20.07B — 8.20 $0.78 —
Northern Star Resources  NESRF $14 —
+3.86
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Daiwa House Industry Co., Ltd.  DWAHY $32.16 —
-4.46
$19.92B — $1 — $32.16 — $32.16 — $19.92B — 9.00 $3.57 —
TDK Corporation  TTDKY $10.43 —
-0.76
$19.79B — $950 — $10.43 — $10.53 — $19.79B — 17.09 $0.61 —
International Consolidated Airlines Group S.A.  ICAGY $8.46 —
-4.19
$19.79B — $46.7K — $8.46 — $8.56 — $19.79B — 6.17 $1.37 —
Legal & General Group Plc  LGGNY $17.1 —
-0.87
$19.52B — $5 — $17.1 — $17.1 — $19.52B — 90.00 $0.19 —
Legal & General  LGGNF $3.42 —
-3.39
$19.52B — $953 — $3.42 — $3.42 — $19.52B — 85.50 $0.04 —
Tenaris  TNRSF $17.44 —
+0.61
$19.45B — $350 — $17.44 — $17.44 — $19.45B — 10.63 $1.64 —
Pan Pacific  DQJCY $32.23 —
-0.22
$19.26B — $6 — $32.23 — $32.23 — $19.26B — 30.12 $1.07 —
Coca-Cola HBC AG  CCHGY $52.1 —
-1.86
$19.11B — $5 — $52.1 — $52.1 — $19.11B — 20.03 $2.6 —
Prysmian S.p.A.  PRYMY $32.88 —
-0.84
$18.86B — $44 — $32.84 — $32.9 — $18.86B — 23.65 $1.39 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.32 —
-0.19
$18.84B — $10.63K — $5.32 — $5.35 — $18.84B — 10.64 $0.5 —
Koninklijke KPN N.V.  KKPNY $4.8 —
0
$18.65B — $1.05K — $4.8 — $4.8 — $18.65B — 20.86 $0.23 —
Galaxy Entertainment Group Limited  GXYYY $21.28 —
+1.48
$18.62B — $25 — $21.28 — $21.28 — $18.62B — 16.75 $1.27 —
Tourmaline Oil  TRMLF $49.51 —
+1.16
$18.55B — $2.75K — $48.99 — $49.51 — $18.55B — 19.88 $2.49 —
Koninklijke KPN  KKPNF $4.77 —
+1.49
$18.54B — $4.3K — $4.77 — $4.77 — $18.54B — 20.73 $0.23 —
Carlsberg A/S  CABGY $27.42 —
-1.9
$18.47B — $2.73K — $27.07 — $27.43 — $18.47B — 17.03 $1.61 —
Kerry Group plc  KRYAY $110.48 —
-0.27
$18.44B — $22 — $110.32 — $110.48 — $18.44B — 24.60 $4.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.34B — $3 — $22.31 — $22.31 — $18.34B — 12.05 $1.85 —
Ørsted A/S  DNNGY $14.26 —
-1.52
$18.09B — $19 — $14.26 — $14.26 — $18.09B — 101.85 $0.14 —
Sonova Holding AG  SONVY $60.28 —
-1.68
$18.04B — $9 — $60.28 — $60.28 — $18.04B — 27.03 $2.23 —
Continental Aktiengesellschaft  CTTAY $8.83 —
0
$17.78B — $4.03K — $8.8 — $8.84 — $17.78B — 13.17 $0.67 —
Inpex Corporation  IPXHY $14.46 —
-1.83
$17.57B — $4.95K — $14.45 — $14.65 — $17.57B — 5.87 $2.46 —
Alfa Laval AB (publ)  ALFVY $42.23 —
-0.38
$17.54B — $1 — $42.23 — $42.23 — $17.54B — 21.43 $1.97 —
EDP  EDPFY $41.83 —
-0.55
$17.42B — $6 — $41.83 — $41.83 — $17.42B — 18.26 $2.29 —
Astellas Pharma Inc.  ALPMY $9.54 —
0
$17.2B — $100 — $9.54 — $9.54 — $17.2B — 47.70 $0.2 —
NN Group N.V.  NNGRY $31.88 —
+0.28
$17.12B — $7.46K — $31.88 — $32.12 — $17.12B — 9.90 $3.22 —
Vestas Wind Systems A/S  VWDRY $5.55 —
-2.63
$17.02B — $14.01K — $5.55 — $5.56 — $17.02B — 25.22 $0.22 —
Bolloré SE  BOIVF $6.05 —
-0.49
$16.9B — $15K — $6.05 — $6.05 — $16.9B — 100.83 $0.06 —
ASICS Corporation  ASCCY $23.55 —
-0.17
$16.88B — $160 — $23.55 — $23.67 — $16.88B — 35.14 $0.67 —
AIB  AIBRF $7.89 —
-3.9
$16.86B — $100 — $7.5 — $7.5 — $16.86B — 7.37 $1.07 —
AIB  AIBGY $15.76 —
-2.96
$16.84B — $1.2K — $15.76 — $15.9 — $16.84B — 7.36 $2.14 —
Metro  MTRAF $76.61 —
-1.05
$16.82B — $1 — $76.61 — $76.61 — $16.82B — 23.42 $3.27 —
Fortum Oyj  FOJCY $3.74 —
+8.09
$16.78B — $130 — $3.74 — $3.74 — $16.78B — 13.85 $0.27 —
The Sage  SGPYY $69.26 —
+1.6
$16.74B — $2.06K — $69.26 — $69.88 — $16.74B — 37.23 $1.86 —
Henderson Land Development Company  HLDCY $3.39 —
+0.59
$16.69B — $361 — $3.39 — $3.39 — $16.69B — 19.94 $0.17 —
Bouygues SA  BOUYY $8.71 —
-1.14
$16.64B — $161 — $8.71 — $8.71 — $16.64B — 13.60 $0.64 —
Symrise AG  SYIEY $28.51 —
+0.39
$16.59B — $30 — $28.51 — $28.51 — $16.59B — 28.79 $0.99 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.56 —
0
$16.57B — $816 — $18.56 — $18.57 — $16.57B — 8.31 $2.23 —
Kyocera Corporation  KYOCY $11.73 —
-0.76
$16.56B — $201 — $11.67 — $11.73 — $16.56B — 97.75 $0.12 —
Santos  SSLZY $5.06 —
+1.4
$16.55B — $51.93K — $5.05 — $5.08 — $16.55B — 13.31 $0.38 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.27B — $12.7K — $13.02 — $13.03 — $16.27B — 17.13 $0.76 —
Halma  HALMY $84.63 —
-2.6
$15.96B — $337 — $84.61 — $85.2 — $15.96B — 39.91 $2.12 —
Singapore Airlines Limited  SINGY $10.7 —
-0.48
$15.95B — $2.02K — $10.42 — $10.7 — $15.95B — 8.04 $1.33 —
Moncler S.p.A  MONRY $58.86 —
+0.96
$15.93B — $1.66K — $58.86 — $59.14 — $15.93B — 21.56 $2.73 —
Kingspan  KGSPY $87.26 —
-2.14
$15.88B — $2 — $87.26 — $87.26 — $15.88B — 20.87 $4.18 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.34 —
+3.09
$15.83B — $10 — $7.34 — $7.34 — $15.83B — 11.29 $0.65 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.83B — $300 — $25.33 — $25.84 — $15.83B — 20.03 $1.29 —
Knorr-Bremse AG  KNRRY $24.26 —
+0.96
$15.68B — $240 — $24.22 — $24.28 — $15.68B — 31.50 $0.77 —
SECOM CO., LTD.  SOMLY $9.33 —
+0.86
$15.62B — $4.59K — $9.32 — $9.38 — $15.62B — 22.21 $0.42 —
Sumitomo Electric Industries, Ltd.  SMTOY $20 —
+1.88
$15.6B — $11.17K — $19.97 — $20.2 — $15.6B — 11.62 $1.72 —
Anhui Conch Cement Company Limited  AHCHY $12.44 —
+0.48
$15.6B — $1.33K — $12.44 — $12.53 — $15.6B — 11.73 $1.06 —
Prada S.p.A.  PRDSY $12.17 —
+1.84
$15.57B — $8.7K — $12.17 — $12.54 — $15.57B — 16.01 $0.76 —
Sands China Ltd.  SCHYY $19.17 —
+0.47
$15.52B — $1 — $19.17 — $19.17 — $15.52B — 14.86 $1.29 —
Computershare Limited  CMSQY $26.41 —
0
$15.47B — $223 — $26.41 — $26.55 — $15.47B — 28.39 $0.93 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.84 —
-2.73
$15.43B — $110 — $48.84 — $48.84 — $15.43B — 21.14 $2.31 —
Evolution AB (publ)  EVVTY $75.45 —
-1
$15.38B — $2.55K — $75.45 — $75.87 — $15.38B — 11.07 $6.81 —
Halma plc  HLMAF $40.78 —
-1.12
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 38.47 $1.06 —
The Sage  SGGEF $15.79 —
-9.72
$15.27B — $100 — $15.79 — $15.79 — $15.27B — 33.59 $0.47 —
BDO Unibank  BDOUY $28.5 —
-2.03
$15.18B — $521 — $27.78 — $28.5 — $15.18B — 10.21 $2.79 —
Lenovo  LNVGF $1.22 —
+1.67
$15.13B — $380 — $1.22 — $1.22 — $15.13B — 11.09 $0.11 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Sartorius Aktiengesellschaft  SOAGY $49.47 —
+4.83
$15.08B — $2.43K — $48.05 — $49.47 — $15.08B — 154.59 $0.32 —
Huaneng Power International, Inc.  HUNGF $0.65 —
0
$15.01B — $1.08K — $0.65 — $0.65 — $15.01B — 9.28 $0.07 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8 —
0
$14.93B — $2.91K — $0.8 — $0.8 — $14.93B — 20.00 $0.04 —
NEXON  NEXOY $18.5 —
-1.88
$14.88B — $2 — $18.5 — $18.5 — $14.88B — 17.61 $1.05 —
Shionogi & Co., Ltd.  SGIOY $8.64 —
0
$14.81B — $100 — $8.64 — $8.64 — $14.81B — 12.34 $0.7 —
Bureau Veritas SA  BVVBY $66.57 —
-1.19
$14.8B — $137 — $66.57 — $66.89 — $14.8B — 23.03 $2.89 —
Wilmar International Limited  WLMIY $23.51 —
-0.09
$14.71B — $25 — $23.51 — $23.51 — $14.71B — 12.57 $1.87 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.56B — $100 — $7.2 — $7.2 — $14.56B — 17.14 $0.42 —
Telia Company AB (publ)  TLSNY $7.33 —
-0.81
$14.55B — $641 — $7.33 — $7.36 — $14.55B — 27.14 $0.27 —
Lenovo Group Limited  LNVGY $23.4 —
-0.38
$14.53B — $63 — $23.21 — $23.4 — $14.53B — 11.03 $2.12 —
Wise  WIZEY $14.37 —
+1.41
$14.52B — $746 — $14.2 — $14.37 — $14.52B — 26.61 $0.54 —
Renault SA  RNLSY $9.06 —
-7.74
$14.52B — $5.07K — $9.05 — $9.16 — $14.52B — 14.38 $0.63 —
Fresnillo  FNLPF $19.19 —
-0.83
$14.5B — $100 — $19.19 — $19.19 — $14.5B — 101.00 $0.19 —
Vodacom  VDMCY $7.45 —
-2.09
$14.42B — $180 — $7.45 — $7.5 — $14.42B — 15.85 $0.47 —
Informa  IFJPY $21.85 —
+0.6
$14.2B — $11 — $21.74 — $21.85 — $14.2B — 36.41 $0.6 —
Unicharm  UNCHF $8.1 —
+0.87
$14.17B — $100 — $8.1 — $8.1 — $14.17B — 23.14 $0.35 —
UPM-Kymmene Oyj  UPMMY $26.54 —
-0.26
$14.01B — $4 — $26.54 — $26.54 — $14.01B — 40.21 $0.66 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.