$3.53T
Capitalisation boursière totale
$129.9B
Volume total
BTC 61.41%   •   ETH 9.15%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Research Institute  NRILY $39.61 —
+0.1
$22.65B — $519 — $39.61 — $39.75 — $22.65B — 35.05 $1.13 —
Geely Automobile Holdings Limited  GELYY $44.72 —
-2.44
$22.57B — $5.39K — $44.6 — $44.8 — $22.57B — 9.87 $4.53 —
Geely Automobile  GELYF $2.2 —
-3.93
$22.57B — $23.21K — $2.2 — $2.3 — $22.57B — 9.56 $0.23 —
CK Hutchison Holdings Limited  CKHUY $5.82 —
-0.17
$22.39B — $12.77K — $5.81 — $5.85 — $22.39B — 10.21 $0.57 —
ABN AMRO Bank  AAVMY $26.62 —
+0.99
$22.18B — $2.08K — $26.45 — $26.68 — $22.18B — 8.81 $3.02 —
Nidec  NJDCY $4.8 —
+0.42
$22.04B — $4.22K — $4.7 — $4.8 — $22.04B — 19.19 $0.25 —
Hydro One  HRNNF $36.56 —
+0.88
$21.94B — $200 — $36.09 — $36.56 — $21.94B — 24.70 $1.48 —
Standard Bank Group Limited  SGBLY $13.34 —
+0.38
$21.88B — $755 — $13.3 — $13.41 — $21.88B — 9.07 $1.47 —
Bank Hapoalim B.M.  BKHYY $82.76 —
-1.23
$21.83B — $199 — $82.76 — $85.91 — $21.83B — 9.50 $8.71 —
MTU Aero Engines AG  MTUAY $202.36 —
-0.12
$21.82B — $465 — $200.41 — $204.49 — $21.82B — 30.80 $6.57 —
Coloplast A/S  CLPBY $9.61 —
+0.42
$21.8B — $2.2K — $9.6 — $9.75 — $21.8B — 30.99 $0.31 —
Epiroc AB (publ)  EPIAF $18.74 —
-17.06
$21.66B — $300 — $18 — $18.74 — $21.66B — 24.33 $0.77 —
Kao Corporation  KAOOY $9.32 —
+1.64
$21.64B — $364 — $9.26 — $9.32 — $21.64B — 27.41 $0.34 —
CMOC  CMCLF $0.8499 —
+13.33
$21.51B — $32.85K — $0.8399 — $0.8499 — $21.51B — 8.50 $0.1 —
International Consolidated Airlines Group S.A.  ICAGY $9.1 —
+1.79
$21.31B — $47.45K — $9.05 — $9.13 — $21.31B — 6.74 $1.35 —
CLP Holdings Limited  CLPHY $8.36 —
-0.24
$21.21B — $4.86K — $8.36 — $8.39 — $21.21B — 14.16 $0.59 —
Central Japan Railway Company  CJPRY $10.73 —
-4.62
$21.18B — $1.48K — $10.72 — $10.77 — $21.18B — 6.66 $1.61 —
BANDAI NAMCO  NCBDY $16.13 —
+0.75
$20.88B — $4.17K — $16.13 — $16.18 — $20.88B — 18.12 $0.89 —
Nippon Steel Corporation  NPSCY $6.63 —
-0.9
$20.79B — $16.34K — $6.62 — $6.7 — $20.79B — 8.61 $0.77 —
Daiwa House Industry Co., Ltd.  DWAHY $33.6 —
-0.41
$20.78B — $159 — $33.57 — $33.6 — $20.78B — 9.46 $3.55 —
Straumann Holding AG  SAUHY $13 —
+1.25
$20.73B — $11.98K — $12.97 — $13 — $20.73B — 37.14 $0.35 —
Brambles Limited  BXBLY $30.28 —
+0.77
$20.71B — $478 — $29.96 — $30.82 — $20.71B — 25.44 $1.19 —
Terna S.p.A.  TEZNY $30.4 —
-0.39
$20.47B — $5.9K — $30.21 — $30.5 — $20.47B — 17.07 $1.78 —
Amcor plc  AMCCF $8.9 —
-16.04
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
Associated British Foods plc  ASBFY $28.32 —
-0.07
$20.28B — $4.13K — $27.76 — $28.48 — $20.28B — 11.79 $2.4 —
TDK Corporation  TTDKY $10.66 —
+0.76
$20.23B — $10.03K — $10.63 — $10.72 — $20.23B — 17.47 $0.61 —
SGS SA  SGSOY $10.32 —
+0.68
$20.16B — $1.12K — $10.32 — $10.32 — $20.16B — 28.66 $0.36 —
Snam S.p.A.  SNMRY $11.85 —
-0.08
$20.12B — $1.5K — $11.78 — $11.85 — $20.12B — 13.16 $0.9 —
Legal & General Group Plc  LGGNY $17.35 —
+0.46
$19.85B — $7.41K — $17.35 — $17.49 — $19.85B — 91.31 $0.19 —
Northern Star Resources  NESRF $13.7 —
-0.15
$19.57B — $800 — $13.5 — $13.74 — $19.57B — 25.84 $0.53 —
Legal & General  LGGNF $3.42 —
-3.39
$19.57B — $953 — $3.42 — $3.42 — $19.57B — 85.50 $0.04 —
TDK  TTDKF $9.4 —
-14.56
$19.54B — $430 — $9.4 — $9.4 — $19.54B — 15.40 $0.61 —
Coca-Cola HBC AG  CCHGY $52.55 —
-0.4
$19.43B — $28 — $52.55 — $52.56 — $19.43B — 20.52 $2.56 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.45 —
-0.91
$19.37B — $2.78K — $5.42 — $5.47 — $19.37B — 10.90 $0.5 —
Prysmian S.p.A.  PRYMY $33.09 —
-0.69
$19.27B — $5.55K — $33.09 — $33.29 — $19.27B — 24.15 $1.37 —
Carlsberg A/S  CABGY $28.77 —
+0.17
$19.22B — $967 — $28.7 — $28.86 — $19.22B — 18.20 $1.58 —
Pan Pacific  DQJCY $32.15 —
-1.53
$19.2B — $2.39K — $32.15 — $32.99 — $19.2B — 30.04 $1.07 —
Galaxy Entertainment Group Limited  GXYYY $21.56 —
+0.14
$18.87B — $3.43K — $21.55 — $21.74 — $18.87B — 16.84 $1.28 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.69 —
-0.35
$18.81B — $5.6K — $22.68 — $22.69 — $18.81B — 12.46 $1.82 —
Tenaris  TNRSF $17.44 —
+6.47
$18.78B — $350 — $17.44 — $17.44 — $18.78B — 10.63 $1.64 —
Sonova Holding AG  SONVY $62.3 —
-0.05
$18.57B — $426 — $62.3 — $62.51 — $18.57B — 28.31 $2.2 —
Koninklijke KPN N.V.  KKPNY $4.76 —
0
$18.5B — $20.28K — $4.71 — $4.76 — $18.5B — 20.69 $0.23 —
Koninklijke KPN  KKPNF $4.68 —
-1.47
$18.4B — $991 — $4.68 — $4.68 — $18.4B — 20.34 $0.23 —
The Hong Kong and China Gas Company Limited  HOKCY $0.9799 —
+15.29
$18.29B — $135 — $0.9799 — $0.9799 — $18.29B — 24.50 $0.04 —
Kerry Group plc  KRYAY $110.24 —
+0.48
$18.19B — $833 — $109.89 — $110.31 — $18.19B — 24.82 $4.44 —
Bolloré SE  BOIVF $6.3 —
+2.44
$17.91B — $456 — $6.15 — $6.3 — $17.91B — 105.00 $0.06 —
Alfa Laval AB (publ)  ALFVY $43.17 —
+0.44
$17.84B — $2.15K — $42.88 — $43.18 — $17.84B — 22.13 $1.95 —
Tourmaline Oil  TRMLF $47.12 —
+0.75
$17.65B — $3.95K — $46.64 — $47.12 — $17.65B — 19.07 $2.47 —
Continental Aktiengesellschaft  CTTAY $8.76 —
+0.57
$17.52B — $22.22K — $8.68 — $8.76 — $17.52B — 13.07 $0.67 —
NN Group N.V.  NNGRY $32.55 —
0
$17.5B — $2.22K — $32.5 — $32.62 — $17.5B — 10.23 $3.18 —
ASICS Corporation  ASCCY $24.49 —
+1.37
$17.4B — $6.32K — $24.45 — $24.56 — $17.4B — 37.10 $0.66 —
Astellas Pharma Inc.  ALPMY $9.71 —
+0.73
$17.38B — $7.47K — $9.69 — $9.73 — $17.38B — 48.54 $0.2 —
AIB  AIBGY $16.2 —
+0.19
$17.34B — $6.4K — $16.19 — $16.27 — $17.34B — 7.67 $2.11 —
Ørsted A/S  DNNGY $13.67 —
+0.37
$17.23B — $5.33K — $13.62 — $13.69 — $17.23B — 97.64 $0.14 —
Banco de Sabadell  BNDSF $3.22 —
+1.98
$17.17B — $100 — $3.22 — $3.22 — $17.17B — 7.85 $0.41 —
Metro  MTRAF $77.42 —
0
$16.99B — $500 — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
AIB  AIBRF $7.89 —
-3.37
$16.93B — $100 — $7.5 — $7.5 — $16.93B — 7.51 $1.05 —
EDP  EDPFY $40.3 —
+0.32
$16.78B — $501 — $40.1 — $40.3 — $16.78B — 17.83 $2.26 —
Vestas Wind Systems A/S  VWDRY $5.53 —
+0.73
$16.73B — $5.48K — $5.45 — $5.53 — $16.73B — 26.33 $0.21 —
IHI Corporation  IHICY $27.5 —
-7.13
$16.65B — $125 — $27.5 — $27.5 — $16.65B — 21.31 $1.29 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.65 —
+0.11
$16.65B — $17.55K — $18.49 — $18.69 — $16.65B — 8.35 $2.23 —
Kyocera Corporation  KYOCY $11.78 —
-0.84
$16.6B — $414 — $11.77 — $11.78 — $16.6B — 98.16 $0.12 —
Bouygues SA  BOUYY $8.66 —
+0.12
$16.58B — $1.33K — $8.63 — $8.66 — $16.58B — 13.74 $0.63 —
Moncler S.p.A  MONRY $60.57 —
0
$16.57B — $508 — $60.57 — $61.08 — $16.57B — 22.51 $2.69 —
Symrise AG  SYIEY $29.46 —
0
$16.54B — $5.41K — $29.3 — $29.49 — $16.54B — 30.06 $0.98 —
Inpex Corporation  IPXHY $13.8 —
+0.8
$16.53B — $100 — $13.8 — $13.8 — $16.53B — 5.65 $2.44 —
Knorr-Bremse AG  KNRRY $25.44 —
+0.79
$16.47B — $54 — $25.4 — $25.44 — $16.47B — 33.47 $0.76 —
Prada S.p.A.  PRDSY $12.87 —
+0.55
$16.47B — $39 — $12.87 — $12.87 — $16.47B — 17.16 $0.75 —
The Sage  SGPYY $67.29 —
-0.69
$16.45B — $3.06K — $67.2 — $67.55 — $16.45B — 36.17 $1.86 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.92 —
+1.11
$16.31B — $2.8K — $20.88 — $20.92 — $16.31B — 12.16 $1.72 —
Singapore Airlines Limited  SINGY $10.95 —
-0.18
$16.29B — $168 — $10.95 — $10.95 — $16.29B — 8.29 $1.32 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.05 —
-0.46
$16.27B — $2.48K — $13.05 — $13.08 — $16.27B — 17.39 $0.75 —
Sands China Ltd.  SCHYY $20.08 —
+1.67
$16.26B — $208 — $19.9 — $20.09 — $16.26B — 15.56 $1.29 —
Anhui Conch Cement Company Limited  AHCHY $12.64 —
+0.4
$16.01B — $648 — $12.29 — $12.65 — $16.01B — 11.92 $1.06 —
Computershare Limited  CMSQY $26.91 —
+1.09
$15.76B — $1.04K — $26.62 — $26.91 — $15.76B — 28.93 $0.93 —
Kingspan  KGSPY $86.28 —
+0.33
$15.75B — $272 — $86.13 — $86.72 — $15.75B — 20.89 $4.13 —
Fortum Oyj  FOJCY $3.47 —
-0.86
$15.73B — $220 — $3.47 — $3.47 — $15.73B — 12.85 $0.27 —
Wise  WIZEY $15.33 —
-2.54
$15.67B — $3.76K — $15.31 — $15.43 — $15.67B — 28.38 $0.54 —
Wise  WPLCF $15.15 —
-0.66
$15.66B — $3.1K — $15.15 — $15.15 — $15.66B — 28.05 $0.54 —
Halma  HALMY $82.89 —
+1.43
$15.63B — $633 — $81.36 — $83.17 — $15.63B — 40.63 $2.04 —
Halma plc  HLMAF $40.78 —
+0.64
$15.43B — $61 — $40.78 — $40.78 — $15.43B — 39.98 $1.02 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.44 —
-1.24
$15.39B — $29 — $48.44 — $48.44 — $15.39B — 21.24 $2.28 —
Henderson Land Development Company  HLDCY $3.13 —
-1.26
$15.35B — $2.11K — $3.09 — $3.13 — $15.35B — 18.41 $0.17 —
Bureau Veritas SA  BVVBY $68.42 —
-0.38
$15.32B — $816 — $68.01 — $68.43 — $15.32B — 24.00 $2.85 —
BDO Unibank  BDOUY $28.5 —
-2.1
$15.29B — $8.36K — $28.03 — $28.5 — $15.29B — 10.14 $2.81 —
SECOM CO., LTD.  SOMLY $9.14 —
+0.55
$15.21B — $886 — $9.14 — $9.18 — $15.21B — 21.76 $0.42 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Telia Company AB (publ)  TLSNY $7.66 —
-2.05
$15.06B — $17K — $7.63 — $7.66 — $15.06B — 29.46 $0.26 —
Vodacom  VDMCY $7.72 —
-0.39
$14.94B — $581 — $7.63 — $7.72 — $14.94B — 16.08 $0.48 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87 —
-1.01
$14.77B — $1.08K — $6.86 — $6.87 — $14.77B — 10.56 $0.65 —
Wilmar International Limited  WLMIY $23.46 —
-0.59
$14.73B — $47 — $23.46 — $23.63 — $14.73B — 12.54 $1.87 —
Sartorius Aktiengesellschaft  SOAGY $47.21 —
+0.28
$14.69B — $257 — $46.98 — $47.21 — $14.69B — 147.53 $0.32 —
Unicharm  UNCHF $8.1 —
-1.94
$14.68B — $100 — $8.1 — $8.1 — $14.68B — 23.14 $0.35 —
Lenovo Group Limited  LNVGY $23.62 —
+1.5
$14.65B — $4.53K — $23.49 — $23.7 — $14.65B — 11.14 $2.12 —
Shionogi & Co., Ltd.  SGIOY $8.54 —
+1.3
$14.62B — $1.69K — $8.4 — $8.58 — $14.62B — 12.37 $0.69 —
Lenovo  LNVGF $1.17 —
-0.85
$14.61B — $50 — $1.17 — $1.17 — $14.61B — 10.63 $0.11 —
NEXON  NEXOY $18.05 —
+0.11
$14.47B — $300 — $18.05 — $18.05 — $14.47B — 17.35 $1.04 —
UPM-Kymmene Oyj  UPMMY $27.3 —
+1.52
$14.4B — $12.67K — $27.02 — $27.37 — $14.4B — 42.00 $0.65 —
Renault SA  RNLSY $9.83 —
+0.61
$14.23B — $761 — $9.83 — $9.84 — $14.23B — 15.85 $0.62 —
Informa  IFJPY $21.85 —
+0.69
$14.2B — $1 — $21.85 — $21.85 — $14.2B — 36.41 $0.6 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici