$3.38T
Capitalisation boursière totale
$102.49B
Volume total
BTC 61.69%   •   ETH 9.03%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABN AMRO Bank  AAVMY $26.24 —
+0.19
$22.46B — $6.23K — $26.23 — $26.44 — $22.46B — 8.60 $3.05 —
Aviva plc  AVVIY $16.81 —
+1.94
$22.36B — $960 — $16.74 — $16.86 — $22.36B — 26.68 $0.63 —
BANDAI NAMCO  NCBDY $16.94 —
+3.04
$22.18B — $2.1K — $16.89 — $16.99 — $22.18B — 18.82 $0.9 —
TDK  TTDKF $10.7 —
-0.55
$22.07B — $499 — $10.7 — $10.7 — $22.07B — 17.54 $0.61 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.66 —
-0.37
$22B — $75.3K — $2.66 — $2.69 — $22B — 19.00 $0.14 —
Epiroc AB (publ)  EPIAF $18.74 —
-19.24
$21.9B — $300 — $18 — $18.74 — $21.9B — 24.02 $0.78 —
Central Japan Railway Company  CJPRY $10.78 —
+1.6
$21.46B — $265 — $10.77 — $10.78 — $21.46B — 6.65 $1.62 —
Hydro One  HRNNF $35.76 —
-2.03
$21.45B — $500 — $35.76 — $35.76 — $21.45B — 23.99 $1.49 —
Kao Corporation  KAOOY $9.11 —
+0.44
$21.35B — $824 — $9.08 — $9.18 — $21.35B — 26.79 $0.34 —
International Consolidated Airlines Group S.A.  ICAGY $8.55 —
+2.64
$21.31B — $15.3K — $8.49 — $8.62 — $21.31B — 6.24 $1.37 —
CLP Holdings Limited  CLPHY $8.32 —
-0.24
$21.12B — $234 — $8.25 — $8.32 — $21.12B — 14.10 $0.59 —
Coloplast A/S  CLPBY $9.21 —
-2.13
$21.09B — $12.35K — $9.2 — $9.29 — $21.09B — 29.70 $0.31 —
Standard Bank Group Limited  SGBLY $12.63 —
-0.24
$20.96B — $1.13K — $12.57 — $12.74 — $20.96B — 8.65 $1.46 —
Geely Automobile  GELYF $2.04 —
-1.45
$20.91B — $16.3K — $2.04 — $2.05 — $20.91B — 8.86 $0.23 —
Brambles Limited  BXBLY $30.38 —
+1.81
$20.85B — $1.57K — $30.14 — $30.38 — $20.85B — 25.52 $1.19 —
Daiwa House Industry Co., Ltd.  DWAHY $33.48 —
+0.45
$20.82B — $1.52K — $33.48 — $33.74 — $20.82B — 9.37 $3.57 —
Geely Automobile Holdings Limited  GELYY $40.8 —
-0.99
$20.79B — $5.6K — $40.79 — $41.36 — $20.79B — 8.98 $4.54 —
Snam S.p.A.  SNMRY $12.3 —
-0.08
$20.72B — $379 — $12.3 — $12.3 — $20.72B — 13.51 $0.91 —
Terna S.p.A.  TEZNY $30.65 —
+0.66
$20.6B — $1.41K — $30.65 — $30.69 — $20.6B — 17.02 $1.8 —
TDK Corporation  TTDKY $10.66 —
+2.5
$20.54B — $2.2K — $10.57 — $10.66 — $20.54B — 17.47 $0.61 —
Nippon Steel Corporation  NPSCY $6.47 —
+1.89
$20.4B — $104.9K — $6.25 — $6.68 — $20.4B — 8.29 $0.78 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
Straumann Holding AG  SAUHY $12.63 —
-0.47
$20.14B — $10.27K — $12.53 — $12.72 — $20.14B — 36.08 $0.35 —
Legal & General  LGGNF $3.5 —
+2.34
$20.11B — $150 — $3.5 — $3.5 — $20.11B — 87.50 $0.04 —
Associated British Foods plc  ASBFY $28.09 —
-0.21
$20.09B — $1.5K — $28.06 — $28.38 — $20.09B — 11.70 $2.4 —
Northern Star Resources  NESRF $14 —
+0.36
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
SGS SA  SGSOY $10.14 —
-1.74
$19.87B — $1.42K — $10.14 — $10.26 — $19.87B — 27.40 $0.37 —
Legal & General Group Plc  LGGNY $16.92 —
-0.29
$19.79B — $1.71K — $16.92 — $17.03 — $19.79B — 89.05 $0.19 —
Pan Pacific  DQJCY $32.85 —
+2.24
$19.71B — $8.73K — $32.85 — $33.01 — $19.71B — 30.70 $1.07 —
Coca-Cola HBC AG  CCHGY $52.45 —
+0.54
$19.53B — $231 — $52.45 — $52.63 — $19.53B — 20.17 $2.6 —
Tenaris  TNRSF $17.44 —
+0.61
$19.42B — $350 — $17.44 — $17.44 — $19.42B — 10.63 $1.64 —
Prysmian S.p.A.  PRYMY $32.2 —
-0.31
$19.06B — $1.74K — $32.2 — $32.6 — $19.06B — 23.16 $1.39 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.95
$18.87B — $165 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
Koninklijke KPN N.V.  KKPNY $4.83 —
+1.05
$18.77B — $7.61K — $4.83 — $4.85 — $18.77B — 21.00 $0.23 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.71B — $3 — $22.31 — $22.31 — $18.71B — 12.05 $1.85 —
Carlsberg A/S  CABGY $27.5 —
+1.51
$18.64B — $25.72K — $27.5 — $27.69 — $18.64B — 17.18 $1.6 —
Koninklijke KPN  KKPNF $4.78 —
+0.63
$18.58B — $1.03K — $4.75 — $4.78 — $18.58B — 20.78 $0.23 —
Galaxy Entertainment Group Limited  GXYYY $21.16 —
+0.91
$18.58B — $1.92K — $21.12 — $21.28 — $18.58B — 16.66 $1.27 —
Tourmaline Oil  TRMLF $48.62 —
-0.43
$18.38B — $2.26K — $48.62 — $49.2 — $18.38B — 19.52 $2.49 —
Kerry Group plc  KRYAY $110.4 —
-0.04
$18.15B — $100 — $110.4 — $110.4 — $18.15B — 24.58 $4.49 —
Sonova Holding AG  SONVY $60.35 —
+0.97
$18.13B — $1.01K — $60.19 — $60.36 — $18.13B — 27.06 $2.23 —
Inpex Corporation  IPXHY $14.78 —
0
$17.7B — $5.62K — $14.78 — $14.91 — $17.7B — 6.00 $2.46 —
Ørsted A/S  DNNGY $13.87 —
-1.63
$17.68B — $11.39K — $13.84 — $13.97 — $17.68B — 99.07 $0.14 —
AIB  AIBRF $7.92 —
+0.38
$17.6B — $1K — $7.92 — $7.92 — $17.6B — 7.40 $1.07 —
Continental Aktiengesellschaft  CTTAY $8.56 —
-1.38
$17.42B — $6.29K — $8.56 — $8.75 — $17.42B — 12.77 $0.67 —
EDP  EDPFY $41.31 —
-1.17
$17.42B — $4.23K — $41.31 — $41.97 — $17.42B — 18.03 $2.29 —
AIB  AIBGY $15.65 —
-0.19
$17.39B — $439 — $15.65 — $15.77 — $17.39B — 7.31 $2.14 —
Alfa Laval AB (publ)  ALFVY $41.3 —
-1.1
$17.24B — $190 — $41.29 — $41.61 — $17.24B — 21.07 $1.96 —
Bolloré SE  BOIVF $6.09 —
+0.66
$17.23B — $1.75K — $5.89 — $6.09 — $17.23B — 101.50 $0.06 —
NN Group N.V.  NNGRY $31.79 —
+0.32
$17.15B — $1.6K — $31.79 — $32.03 — $17.15B — 9.87 $3.22 —
Astellas Pharma Inc.  ALPMY $9.45 —
-0.21
$17.07B — $3.44K — $9.45 — $9.5 — $17.07B — 47.25 $0.2 —
ASICS Corporation  ASCCY $23.65 —
+0.9
$17.07B — $1.22K — $23.65 — $23.75 — $17.07B — 35.29 $0.67 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
The Sage  SGPYY $68.2 —
+0.58
$16.92B — $792 — $68.2 — $68.91 — $16.92B — 36.66 $1.86 —
Fortum Oyj  FOJCY $3.74 —
+8.09
$16.89B — $130 — $3.74 — $3.74 — $16.89B — 13.85 $0.27 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.8B — $42 — $8.62 — $8.62 — $16.8B — 13.46 $0.64 —
Kyocera Corporation  KYOCY $11.78 —
+1.03
$16.8B — $1.06K — $11.78 — $11.89 — $16.8B — 98.16 $0.12 —
Metro  MTRAF $76.08 —
-0.69
$16.7B — $15 — $76.08 — $76.08 — $16.7B — 23.26 $3.27 —
Vestas Wind Systems A/S  VWDRY $5.39 —
-1.64
$16.51B — $27.05K — $5.37 — $5.42 — $16.51B — 24.50 $0.22 —
Santos  SSLZY $5.05 —
+0.6
$16.43B — $5.04K — $5.01 — $5.05 — $16.43B — 13.28 $0.38 —
Henderson Land Development Company  HLDCY $3.32 —
-1.48
$16.42B — $411 — $3.32 — $3.35 — $16.42B — 19.52 $0.17 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.27 —
-0.76
$16.31B — $13.05K — $18.15 — $18.33 — $16.31B — 8.18 $2.23 —
Halma plc  HLMAF $42.55 —
+4.34
$16.18B — $5 — $42.55 — $42.55 — $16.18B — 40.14 $1.06 —
Kingspan  KGSPY $84.88 —
-1.16
$16.16B — $2.79K — $84.65 — $86.1 — $16.16B — 20.30 $4.18 —
Halma  HALMY $85.55 —
-0.86
$16.13B — $4.91K — $84.17 — $85.55 — $16.13B — 40.35 $2.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$16.08B — $145 — $12.76 — $12.76 — $16.08B — 16.78 $0.76 —
Singapore Airlines Limited  SINGY $10.58 —
-0.56
$15.91B — $13 — $10.58 — $10.6 — $15.91B — 7.95 $1.33 —
Sands China Ltd.  SCHYY $19.48 —
-1.32
$15.9B — $3.28K — $19.37 — $19.54 — $15.9B — 15.10 $1.29 —
Moncler S.p.A  MONRY $57.98 —
-0.92
$15.87B — $100 — $57.98 — $57.98 — $15.87B — 21.23 $2.73 —
Computershare Limited  CMSQY $26.8 —
+1.94
$15.86B — $805 — $26.8 — $26.94 — $15.86B — 28.81 $0.93 —
Symrise AG  SYIEY $28.04 —
-1.3
$15.82B — $752 — $28.04 — $28.22 — $15.82B — 28.32 $0.99 —
Prada S.p.A.  PRDSY $12.35 —
+0.41
$15.8B — $1K — $12.35 — $12.35 — $15.8B — 16.25 $0.76 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.01 —
-0.15
$15.73B — $4.09K — $19.99 — $20.16 — $15.73B — 11.56 $1.73 —
Anhui Conch Cement Company Limited  AHCHY $12.53 —
-0.87
$15.67B — $1.1K — $12.53 — $12.59 — $15.67B — 11.82 $1.06 —
Knorr-Bremse AG  KNRRY $23.83 —
-0.54
$15.66B — $270 — $23.83 — $23.89 — $15.66B — 31.35 $0.76 —
NEXON  NEXOY $19.21 —
+2.89
$15.59B — $200 — $19.21 — $19.21 — $15.59B — 18.47 $1.04 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.59 —
-3.23
$15.58B — $131 — $48.59 — $48.84 — $15.58B — 21.03 $2.31 —
SECOM CO., LTD.  SOMLY $9.27 —
-0.32
$15.54B — $2.71K — $9 — $9.36 — $15.54B — 22.07 $0.42 —
Sartorius Aktiengesellschaft  SOAGY $47.88 —
+0.34
$15.53B — $27 — $47.88 — $48.01 — $15.53B — 149.62 $0.32 —
Lenovo  LNVGF $1.22 —
+1.67
$15.39B — $380 — $1.22 — $1.22 — $15.39B — 11.09 $0.11 —
The Hong Kong and China Gas Company Limited  HOKCY $0.81 —
+7.44
$15.35B — $5K — $0.81 — $0.81 — $15.35B — 20.14 $0.04 —
The Sage  SGGEF $15.79 —
-8.68
$15.26B — $100 — $15.79 — $15.79 — $15.26B — 33.59 $0.47 —
Huaneng Power International, Inc.  HUNGF $0.65 —
+4.55
$15.26B — $1.08K — $0.65 — $0.65 — $15.26B — 9.28 $0.07 —
Evolution AB (publ)  EVVTY $73.83 —
-1.24
$15.14B — $9.65K — $73.41 — $74.19 — $15.14B — 10.82 $6.82 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.97 —
-0.57
$15.1B — $7.04K — $6.97 — $7.03 — $15.1B — 4.67 $1.49 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Vodacom  VDMCY $7.48 —
+1.77
$15.01B — $1.26K — $7.23 — $7.48 — $15.01B — 15.91 $0.47 —
Unicharm  UNCHF $8.1 —
-3.82
$14.83B — $100 — $8.1 — $8.1 — $14.83B — 23.14 $0.35 —
Bureau Veritas SA  BVVBY $65.5 —
-1.19
$14.81B — $1.19K — $65.49 — $65.84 — $14.81B — 22.66 $2.89 —
Shionogi & Co., Ltd.  SGIOY $8.55 —
+0.59
$14.73B — $7.79K — $8.54 — $8.59 — $14.73B — 12.21 $0.7 —
Wise  WIZEY $14.52 —
+1.11
$14.67B — $4.82K — $14.52 — $14.78 — $14.67B — 26.88 $0.54 —
BDO Unibank  BDOUY $27.36 —
-1.26
$14.57B — $346 — $27.36 — $28 — $14.57B — 9.80 $2.79 —
Wise  WPLCF $14.4 —
+2.86
$14.55B — $300 — $14.4 — $14.4 — $14.55B — 26.66 $0.54 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
Lenovo Group Limited  LNVGY $23.11 —
-0.69
$14.41B — $2K — $23.07 — $23.19 — $14.41B — 10.90 $2.12 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.38B — $2K — $14.2 — $14.2 — $14.38B — 8.65 $1.64 —
Telia Company AB (publ)  TLSNY $7.21 —
-0.28
$14.33B — $7.83K — $7.2 — $7.3 — $14.33B — 26.70 $0.27 —
Wilmar International Limited  WLMIY $22.78 —
-2.65
$14.22B — $2.61K — $21.93 — $23 — $14.22B — 12.18 $1.87 —
Fresnillo  FNLPF $19.22 —
-0.67
$14.16B — $225 — $19.19 — $19.22 — $14.16B — 101.15 $0.19 —
Informa  IFJPY $21.5 —
-1.6
$14.1B — $870 — $21.5 — $21.5 — $14.1B — 35.83 $0.6 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici