$3.47T
Capitalisation boursière totale
$120.7B
Volume total
BTC 61.66%   •   ETH 9.06%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aviva plc  AVVIY $16.6 —
-0.42
$22.08B — $3.28K — $16.6 — $16.73 — $22.08B — 26.34 $0.63 —
BANDAI NAMCO  NCBDY $16.71 —
-0.3
$21.97B — $648 — $16.41 — $16.77 — $21.97B — 18.77 $0.89 —
Hydro One  HRNNF $36.5 —
+2.27
$21.89B — $440 — $36 — $36.5 — $21.89B — 24.33 $1.5 —
Bank Hapoalim B.M.  BKHYY $82.35 —
+5.24
$21.71B — $238 — $81.5 — $84.27 — $21.71B — 10.19 $8.08 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$21.69B — $300 — $18 — $18.74 — $21.69B — 24.02 $0.78 —
Kao Corporation  KAOOY $9.18 —
-0.97
$21.56B — $3.08K — $9.18 — $9.26 — $21.56B — 27.00 $0.34 —
MTU Aero Engines AG  MTUAY $200.38 —
+1.73
$21.55B — $1.13K — $200.38 — $201.83 — $21.55B — 29.68 $6.75 —
Geely Automobile  GELYF $2.11 —
+1.44
$21.3B — $1K — $2.11 — $2.11 — $21.3B — 9.17 $0.23 —
CLP Holdings Limited  CLPHY $8.35 —
-0.36
$21.28B — $1.48K — $8.35 — $8.38 — $21.28B — 14.15 $0.59 —
Geely Automobile Holdings Limited  GELYY $42.04 —
+1.55
$21.2B — $757 — $41.87 — $42.46 — $21.2B — 9.25 $4.54 —
Central Japan Railway Company  CJPRY $10.65 —
-2.47
$21.15B — $2.6K — $10.65 — $10.73 — $21.15B — 6.61 $1.61 —
Standard Bank Group Limited  SGBLY $12.81 —
+0.47
$21.01B — $519 — $12.81 — $13.07 — $21.01B — 8.77 $1.46 —
Nippon Steel Corporation  NPSCY $6.67 —
+2.14
$20.91B — $96.04K — $6.64 — $6.78 — $20.91B — 8.55 $0.78 —
Daiwa House Industry Co., Ltd.  DWAHY $33.66 —
-0.12
$20.91B — $1.48K — $33.6 — $33.81 — $20.91B — 9.42 $3.57 —
International Consolidated Airlines Group S.A.  ICAGY $8.83 —
+3.76
$20.87B — $13.83K — $8.74 — $8.88 — $20.87B — 6.21 $1.42 —
Straumann Holding AG  SAUHY $12.95 —
+1.01
$20.68B — $4.13K — $12.87 — $13.03 — $20.68B — 37.00 $0.35 —
Snam S.p.A.  SNMRY $12.31 —
+1.99
$20.65B — $300 — $12.31 — $12.31 — $20.65B — 13.52 $0.91 —
Brambles Limited  BXBLY $30.11 —
+0.87
$20.59B — $2.02K — $30.09 — $30.25 — $20.59B — 25.30 $1.19 —
Terna S.p.A.  TEZNY $30.55 —
-1.29
$20.55B — $2.65K — $30.53 — $30.55 — $20.55B — 17.25 $1.77 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
TDK  TTDKF $10.7 —
-2.01
$20.3B — $499 — $10.7 — $10.7 — $20.3B — 17.54 $0.61 —
SGS SA  SGSOY $10.32 —
-0.39
$20.27B — $3.49K — $10.32 — $10.46 — $20.27B — 27.89 $0.37 —
Associated British Foods plc  ASBFY $28.3 —
+1
$20.25B — $5.27K — $28.29 — $28.66 — $20.25B — 11.74 $2.41 —
Northern Star Resources  NESRF $14 —
+3.86
$20.11B — $1.7K — $14 — $14 — $20.11B — 27.45 $0.51 —
TDK Corporation  TTDKY $10.51 —
+1.35
$19.94B — $18.21K — $10.51 — $10.62 — $19.94B — 17.22 $0.61 —
Legal & General Group Plc  LGGNY $17.25 —
+1.47
$19.84B — $36.5K — $17.24 — $17.43 — $19.84B — 90.78 $0.19 —
Pan Pacific  DQJCY $32.3 —
-1.4
$19.57B — $4.65K — $32.3 — $32.53 — $19.57B — 30.76 $1.05 —
Legal & General  LGGNF $3.42 —
-3.39
$19.53B — $953 — $3.42 — $3.42 — $19.53B — 85.50 $0.04 —
Coca-Cola HBC AG  CCHGY $53.09 —
-0.17
$19.45B — $100 — $53.09 — $53.09 — $19.45B — 20.49 $2.59 —
Carlsberg A/S  CABGY $27.95 —
-2.14
$19.41B — $93.25K — $27.87 — $28.21 — $19.41B — 17.91 $1.56 —
Tenaris  TNRSF $17.44 —
+0.61
$19.27B — $350 — $17.44 — $17.44 — $19.27B — 10.63 $1.64 —
Prysmian S.p.A.  PRYMY $33.16 —
+3.43
$19.02B — $6.89K — $33.13 — $33.51 — $19.02B — 23.18 $1.43 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.32 —
-0.19
$18.84B — $10.63K — $5.32 — $5.35 — $18.84B — 10.64 $0.5 —
Koninklijke KPN N.V.  KKPNY $4.8 —
+0.42
$18.69B — $19.36K — $4.76 — $4.83 — $18.69B — 20.86 $0.23 —
Koninklijke KPN  KKPNF $4.77 —
+1.49
$18.54B — $4.3K — $4.77 — $4.77 — $18.54B — 20.73 $0.23 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.5B — $3 — $22.31 — $22.31 — $18.5B — 12.19 $1.83 —
Sonova Holding AG  SONVY $61.31 —
-2.37
$18.5B — $9K — $60.51 — $61.99 — $18.5B — 27.49 $2.23 —
Kerry Group plc  KRYAY $110.78 —
-1.27
$18.42B — $1.1K — $110.15 — $111.5 — $18.42B — 25.00 $4.43 —
Galaxy Entertainment Group Limited  GXYYY $20.97 —
+0.82
$18.35B — $228 — $20.97 — $21.1 — $18.35B — 16.51 $1.27 —
Tourmaline Oil  TRMLF $48.94 —
+0.23
$18.35B — $1.2K — $48.59 — $49 — $18.35B — 19.73 $2.48 —
Ørsted A/S  DNNGY $14.48 —
+2.48
$18.26B — $18.26K — $14.41 — $14.5 — $18.26B — 103.42 $0.14 —
Continental Aktiengesellschaft  CTTAY $8.83 —
+0.23
$17.78B — $3.31K — $8.83 — $8.99 — $17.78B — 13.17 $0.67 —
Inpex Corporation  IPXHY $14.46 —
-1.83
$17.75B — $4.95K — $14.45 — $14.65 — $17.75B — 5.87 $2.46 —
Alfa Laval AB (publ)  ALFVY $42.39 —
+0.14
$17.66B — $909 — $42.39 — $42.84 — $17.66B — 21.73 $1.95 —
EDP  EDPFY $42.06 —
+0.84
$17.51B — $2.3K — $42.06 — $42.41 — $17.51B — 18.36 $2.29 —
AIB  AIBGY $16.24 —
+0.81
$17.35B — $12.06K — $16.1 — $16.91 — $17.35B — 7.58 $2.14 —
Astellas Pharma Inc.  ALPMY $9.54 —
-1.14
$17.34B — $4.61K — $9.54 — $9.64 — $17.34B — 47.70 $0.2 —
Vestas Wind Systems A/S  VWDRY $5.7 —
+2.89
$17.25B — $11.01K — $5.69 — $5.75 — $17.25B — 25.90 $0.22 —
NN Group N.V.  NNGRY $31.88 —
+0.28
$17.06B — $7.46K — $31.88 — $32.12 — $17.06B — 9.90 $3.22 —
Bolloré SE  BOIVF $6.05 —
-0.49
$16.94B — $15K — $6.05 — $6.05 — $16.94B — 100.83 $0.06 —
ASICS Corporation  ASCCY $23.55 —
-0.17
$16.93B — $160 — $23.55 — $23.67 — $16.93B — 35.68 $0.66 —
AIB  AIBRF $7.89 —
-3.9
$16.86B — $100 — $7.5 — $7.5 — $16.86B — 7.37 $1.07 —
Metro  MTRAF $76.61 —
-1.05
$16.82B — $1 — $76.61 — $76.61 — $16.82B — 23.42 $3.27 —
The Sage  SGPYY $69.26 —
+1.6
$16.75B — $2.06K — $69.26 — $69.88 — $16.75B — 36.45 $1.9 —
Bouygues SA  BOUYY $8.71 —
-1.14
$16.68B — $161 — $8.71 — $8.71 — $16.68B — 13.40 $0.65 —
Kyocera Corporation  KYOCY $11.82 —
+0.34
$16.65B — $3.57K — $11.75 — $11.88 — $16.65B — 98.50 $0.12 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.56 —
-0.27
$16.57B — $13.6K — $18.5 — $18.79 — $16.57B — 8.31 $2.23 —
Symrise AG  SYIEY $28.4 —
-3.04
$16.52B — $2.78K — $28.28 — $28.43 — $16.52B — 29.89 $0.95 —
Halma  HALMY $86.89 —
+1.61
$16.39B — $1.42K — $86.26 — $87.55 — $16.39B — 40.04 $2.17 —
Henderson Land Development Company  HLDCY $3.37 —
+4.98
$16.32B — $1.58K — $3.37 — $3.41 — $16.32B — 19.82 $0.17 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.28B — $12.7K — $13.02 — $13.03 — $16.28B — 17.13 $0.76 —
Kingspan  KGSPY $89.17 —
+1.62
$16.26B — $1.84K — $89.17 — $90.13 — $16.26B — 20.98 $4.25 —
Santos  SSLZY $4.99 —
+10.4
$16.21B — $107.61K — $4.96 — $5.02 — $16.21B — 12.17 $0.41 —
Moncler S.p.A  MONRY $58.86 —
+0.96
$16.18B — $1.66K — $58.86 — $59.14 — $16.18B — 21.56 $2.73 —
Singapore Airlines Limited  SINGY $10.75 —
-0.19
$16.11B — $112 — $10.75 — $10.76 — $16.11B — 8.08 $1.33 —
NEXON  NEXOY $18.85 —
-4.7
$15.97B — $200 — $18.85 — $19.4 — $15.97B — 17.95 $1.05 —
Knorr-Bremse AG  KNRRY $24.26 —
+0.96
$15.9B — $240 — $24.22 — $24.28 — $15.9B — 31.50 $0.77 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.21 —
+1.15
$15.78B — $306 — $50 — $50.21 — $15.78B — 21.73 $2.31 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.64B — $300 — $25.33 — $25.84 — $15.64B — 19.57 $1.32 —
Anhui Conch Cement Company Limited  AHCHY $12.44 —
+0.48
$15.64B — $1.33K — $12.44 — $12.53 — $15.64B — 11.73 $1.06 —
Sumitomo Electric Industries, Ltd.  SMTOY $20 —
+1.88
$15.6B — $11.17K — $19.97 — $20.2 — $15.6B — 11.62 $1.72 —
Prada S.p.A.  PRDSY $12.17 —
+1.84
$15.57B — $8.7K — $12.17 — $12.54 — $15.57B — 16.01 $0.76 —
SECOM CO., LTD.  SOMLY $9.33 —
+0.86
$15.55B — $4.59K — $9.32 — $9.38 — $15.55B — 22.21 $0.42 —
Computershare Limited  CMSQY $26.41 —
0
$15.53B — $223 — $26.41 — $26.55 — $15.53B — 28.39 $0.93 —
Fortum Oyj  FOJCY $3.46 —
-6.23
$15.52B — $34 — $3.46 — $3.46 — $15.52B — 12.81 $0.27 —
Evolution AB (publ)  EVVTY $76.21 —
+8.46
$15.52B — $29.91K — $76.21 — $77.47 — $15.52B — 11.19 $6.81 —
Sands China Ltd.  SCHYY $19.08 —
+0.95
$15.44B — $30.35K — $19 — $19.7 — $15.44B — 14.79 $1.29 —
Halma plc  HLMAF $40.78 —
-1.12
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 37.07 $1.1 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.12 —
-0.28
$15.37B — $2.18K — $7.12 — $7.18 — $15.37B — 10.95 $0.65 —
The Sage  SGGEF $15.79 —
-9.72
$15.27B — $100 — $15.79 — $15.79 — $15.27B — 34.32 $0.46 —
BDO Unibank  BDOUY $28.5 —
-2.03
$15.18B — $521 — $27.78 — $28.5 — $15.18B — 10.10 $2.82 —
Lenovo  LNVGF $1.22 —
+1.67
$15.13B — $380 — $1.22 — $1.22 — $15.13B — 11.09 $0.11 —
Sartorius Aktiengesellschaft  SOAGY $49.47 —
+4.83
$15.11B — $2.43K — $48.05 — $49.47 — $15.11B — 149.90 $0.33 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Huaneng Power International, Inc.  HUNGF $0.65 —
0
$14.96B — $1.08K — $0.65 — $0.65 — $14.96B — 9.28 $0.07 —
Bureau Veritas SA  BVVBY $67.37 —
+0.52
$14.95B — $59 — $67.37 — $68.11 — $14.95B — 23.39 $2.88 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8 —
0
$14.93B — $2.91K — $0.8 — $0.8 — $14.93B — 20.00 $0.04 —
Shionogi & Co., Ltd.  SGIOY $8.64 —
+0.35
$14.77B — $4.27K — $8.59 — $8.71 — $14.77B — 12.34 $0.7 —
Vodacom  VDMCY $7.61 —
+1.47
$14.73B — $141 — $7.6 — $7.61 — $14.73B — 16.19 $0.47 —
Wilmar International Limited  WLMIY $23.53 —
+1.12
$14.7B — $1.09K — $23.5 — $23.64 — $14.7B — 12.58 $1.87 —
Telia Company AB (publ)  TLSNY $7.33 —
-0.81
$14.65B — $641 — $7.33 — $7.36 — $14.65B — 28.19 $0.26 —
Renault SA  RNLSY $9.06 —
-7.74
$14.64B — $5.07K — $9.05 — $9.16 — $14.64B — 15.89 $0.57 —
Lenovo Group Limited  LNVGY $23.49 —
+1.21
$14.57B — $25.16K — $23.49 — $23.95 — $14.57B — 10.92 $2.15 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.56 $0.41 —
WuXi Biologics (Cayman)  WXXWY $6.69 —
-3.04
$14.5B — $8.58K — $6.55 — $6.69 — $14.5B — 31.85 $0.21 —
Wise  WIZEY $14.17 —
+0.07
$14.33B — $2.17K — $14.1 — $14.32 — $14.33B — 26.24 $0.54 —
Fresnillo  FNLPF $19.35 —
-1.53
$14.26B — $772 — $19 — $19.35 — $14.26B — 107.50 $0.18 —
Informa  IFJPY $21.85 —
+0.6
$14.2B — $11 — $21.74 — $21.85 — $14.2B — 34.68 $0.63 —
Unicharm  UNCHF $8.1 —
+0.87
$14.17B — $100 — $8.1 — $8.1 — $14.17B — 21.31 $0.38 —
UPM-Kymmene Oyj  UPMMY $26.61 —
+0.49
$14.07B — $10.81K — $26.61 — $26.95 — $14.07B — 40.31 $0.66 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici