$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%   •   ETH 9.37%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco do Brasil  BDORY $3.92 —
-0.76
$22.38B — $722.13K — $3.92 — $3.99 — $22.38B — 5.76 $0.68 —
Koninklijke Philips N.V.  RYLPF $24.12 —
+1.01
$22.31B — $100 — $25.45 — $25.45 — $22.31B — 80.40 $0.3 —
Standard Bank Group Limited  SGBLY $13.48 —
+1.05
$22.11B — $1.2K — $13.46 — $13.55 — $22.11B — 9.04 $1.49 —
Coloplast A/S  CLPBY $9.69 —
+1.33
$22B — $60.78K — $9.66 — $9.69 — $22B — 31.25 $0.31 —
Bank Hapoalim B.M.  BKHYY $83.24 —
+0.58
$21.95B — $28 — $83.24 — $83.39 — $21.95B — 9.50 $8.76 —
CMOC  CMCLF $0.8599 —
0
$21.83B — $32.85K — $0.8399 — $0.8499 — $21.83B — 8.59 $0.1 —
Kao Corporation  KAOOY $9.29 —
-0.64
$21.79B — $1.4K — $9.31 — $9.31 — $21.79B — 27.32 $0.34 —
ABN AMRO Bank  AAVMY $26.08 —
-2.03
$21.74B — $92 — $26.04 — $26.15 — $21.74B — 8.84 $2.95 —
Hydro One  HRNNF $35.82 —
0
$21.53B — $200 — $36.09 — $36.56 — $21.53B — 24.20 $1.48 —
International Consolidated Airlines Group S.A.  ICAGY $9.19 —
+1.1
$21.51B — $32.28K — $9.15 — $9.2 — $21.51B — 6.70 $1.37 —
MTU Aero Engines AG  MTUAY $198.8 —
-1.72
$21.44B — $1.39K — $198.01 — $201.86 — $21.44B — 30.77 $6.46 —
Straumann Holding AG  SAUHY $13.35 —
+2.69
$21.4B — $58 — $13.35 — $13.35 — $21.4B — 37.08 $0.36 —
CLP Holdings Limited  CLPHY $8.38 —
-0.12
$21.32B — $6.45K — $8.32 — $8.41 — $21.32B — 14.20 $0.59 —
Amcor plc  AMCCF $9.19 —
0
$21.17B — $98 — $8.9 — $8.9 — $21.17B — 16.41 $0.56 —
BANDAI NAMCO  NCBDY $16.24 —
+0.53
$21.12B — $18 — $15.65 — $16.21 — $21.12B — 18.04 $0.9 —
Central Japan Railway Company  CJPRY $10.63 —
-0.75
$21.1B — $1.19K — $10.38 — $10.64 — $21.1B — 6.64 $1.6 —
Legal & General  LGGNF $3.68 —
0
$21.04B — $953 — $3.42 — $3.42 — $21.04B — 92.00 $0.04 —
Daiwa House Industry Co., Ltd.  DWAHY $33.73 —
+0.09
$20.87B — $1.07K — $33.13 — $33.72 — $20.87B — 9.50 $3.55 —
Nippon Steel Corporation  NPSCY $6.6 —
-0.45
$20.81B — $20.38K — $6.57 — $6.63 — $20.81B — 8.57 $0.77 —
Brambles Limited  BXBLY $30.16 —
+0.53
$20.62B — $1.76K — $30.1 — $30.16 — $20.62B — 25.13 $1.2 —
TDK Corporation  TTDKY $10.75 —
+0.94
$20.4B — $6.8K — $10.66 — $10.78 — $20.4B — 17.62 $0.61 —
Terna S.p.A.  TEZNY $30.45 —
-0.03
$20.36B — $309 — $30.45 — $30.56 — $20.36B — 17.10 $1.78 —
TDK  TTDKF $9.76 —
+0.7
$20.26B — $430 — $9.4 — $9.4 — $20.26B — 16.00 $0.61 —
Associated British Foods plc  ASBFY $28.16 —
-0.56
$20.16B — $695 — $28.03 — $28.18 — $20.16B — 11.78 $2.39 —
SGS SA  SGSOY $10.28 —
0
$20.06B — $8.15K — $10.23 — $10.28 — $20.06B — 28.55 $0.36 —
Snam S.p.A.  SNMRY $11.92 —
+0.68
$19.99B — $696 — $11.92 — $11.92 — $19.99B — 13.24 $0.9 —
Legal & General Group Plc  LGGNY $17.38 —
-0.23
$19.92B — $15.42K — $17.34 — $17.54 — $19.92B — 91.47 $0.19 —
Northern Star Resources  NESRF $13.63 —
-0.51
$19.56B — $800 — $13.5 — $13.74 — $19.56B — 25.71 $0.53 —
Pan Pacific  DQJCY $32.24 —
+0.09
$19.25B — $297 — $32.17 — $32.27 — $19.25B — 30.13 $1.07 —
Carlsberg A/S  CABGY $28.76 —
+0.03
$19.19B — $5.24K — $28.62 — $28.76 — $19.19B — 18.20 $1.58 —
Coca-Cola HBC AG  CCHGY $52.61 —
+1.15
$19.12B — $556 — $52.51 — $52.78 — $19.12B — 20.31 $2.59 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.37 —
-1.29
$19.09B — $815 — $5.34 — $5.37 — $19.09B — 10.95 $0.49 —
Prysmian S.p.A.  PRYMY $33.24 —
+0.61
$19.06B — $7.26K — $33.13 — $33.7 — $19.06B — 24.08 $1.38 —
Tenaris  TNRSF $17.34 —
0
$18.91B — $350 — $17.44 — $17.44 — $18.91B — 10.57 $1.64 —
Sonova Holding AG  SONVY $62.79 —
+0.38
$18.78B — $3.75K — $62.8 — $63.31 — $18.78B — 28.41 $2.21 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.39 —
-1.34
$18.62B — $3 — $22.31 — $22.31 — $18.62B — 12.43 $1.8 —
Koninklijke KPN N.V.  KKPNY $4.76 —
0
$18.5B — $10.34K — $4.75 — $4.78 — $18.5B — 20.69 $0.23 —
Galaxy Entertainment Group Limited  GXYYY $21.07 —
-2.27
$18.45B — $1.75K — $20.95 — $21.1 — $18.45B — 16.85 $1.25 —
Kerry Group plc  KRYAY $112.11 —
+2.12
$18.42B — $239 — $110.7 — $112.45 — $18.42B — 24.74 $4.53 —
Koninklijke KPN  KKPNF $4.7 —
+0.43
$18.32B — $1.67K — $4.7 — $4.7 — $18.32B — 20.43 $0.23 —
Alfa Laval AB (publ)  ALFVY $43.45 —
+0.67
$17.96B — $56 — $43.3 — $43.36 — $17.96B — 22.16 $1.96 —
Ørsted A/S  DNNGY $14.13 —
+3.16
$17.89B — $8.53K — $13.96 — $14.19 — $17.89B — 100.95 $0.14 —
The Hong Kong and China Gas Company Limited  HOKCY $0.9499 —
+3.26
$17.73B — $135 — $0.9799 — $0.9799 — $17.73B — 23.75 $0.04 —
Continental Aktiengesellschaft  CTTAY $8.78 —
+0.92
$17.6B — $2.35K — $8.73 — $8.81 — $17.6B — 13.10 $0.67 —
Astellas Pharma Inc.  ALPMY $9.76 —
+0.51
$17.56B — $2.64K — $9.6 — $9.86 — $17.56B — 48.79 $0.2 —
Tourmaline Oil  TRMLF $46.68 —
-0.93
$17.49B — $1.31K — $46.78 — $47.63 — $17.49B — 19.05 $2.45 —
Bolloré SE  BOIVF $6.2 —
+1.47
$17.32B — $3.5K — $6.19 — $6.2 — $17.32B — 103.33 $0.06 —
ASICS Corporation  ASCCY $24.32 —
-0.69
$17.3B — $150 — $24.32 — $24.33 — $17.3B — 36.84 $0.66 —
AIB  AIBRF $7.94 —
-1.72
$17.24B — $100 — $7.5 — $7.5 — $17.24B — 7.63 $1.04 —
AIB  AIBGY $15.98 —
-1.36
$17.24B — $35.73K — $15.85 — $16.62 — $17.24B — 7.68 $2.08 —
NN Group N.V.  NNGRY $32.03 —
-1.59
$17.16B — $1.92K — $32 — $32.29 — $17.16B — 10.23 $3.13 —
EDP  EDPFY $41.12 —
+1.81
$17.12B — $4.84K — $40.98 — $41.27 — $17.12B — 17.87 $2.3 —
Vestas Wind Systems A/S  VWDRY $5.58 —
+1.09
$17.03B — $22.68K — $5.58 — $5.63 — $17.03B — 26.57 $0.21 —
Metro  MTRAF $77.42 —
0
$16.99B — $500 — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.87 —
+1.18
$16.85B — $3.63K — $18.8 — $18.92 — $16.85B — 8.44 $2.23 —
Inpex Corporation  IPXHY $13.85 —
+0.36
$16.69B — $18.51K — $13.84 — $14.03 — $16.69B — 5.65 $2.45 —
Symrise AG  SYIEY $29.7 —
+0.81
$16.63B — $302 — $29.72 — $29.74 — $16.63B — 30.30 $0.98 —
Moncler S.p.A  MONRY $61.4 —
+0.37
$16.62B — $508 — $60.57 — $61.08 — $16.62B — 22.74 $2.7 —
Prada S.p.A.  PRDSY $12.95 —
+1.17
$16.57B — $250 — $12.8 — $12.85 — $16.57B — 17.03 $0.76 —
Bouygues SA  BOUYY $8.66 —
0
$16.5B — $500 — $8.66 — $8.66 — $16.5B — 13.74 $0.63 —
Kyocera Corporation  KYOCY $11.64 —
-1.19
$16.49B — $903 — $11.55 — $11.72 — $16.49B — 97.00 $0.12 —
The Sage  SGPYY $67.95 —
+0.98
$16.44B — $1.8K — $67.83 — $68.02 — $16.44B — 36.14 $1.88 —
Singapore Airlines Limited  SINGY $10.98 —
+0.27
$16.41B — $650 — $10.93 — $10.96 — $16.41B — 8.25 $1.33 —
Sands China Ltd.  SCHYY $20.18 —
+0.65
$16.37B — $861 — $20.15 — $20.25 — $16.37B — 15.52 $1.3 —
IHI Corporation  IHICY $27 —
-0.07
$16.35B — $220 — $27.02 — $28.99 — $16.35B — 20.93 $1.29 —
Knorr-Bremse AG  KNRRY $24.89 —
-1.85
$16.35B — $748 — $24.84 — $25 — $16.35B — 33.62 $0.74 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
0
$16.23B — $1.31K — $0.81 — $0.81 — $16.23B — 21.75 $0.04 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.01 —
-0.38
$16.21B — $100 — $12.96 — $12.96 — $16.21B — 17.58 $0.74 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.76 —
-0.67
$16.19B — $334 — $20.64 — $20.75 — $16.19B — 12.21 $1.7 —
Kingspan  KGSPY $88.36 —
+2.41
$16.08B — $460 — $87.55 — $88.65 — $16.08B — 20.88 $4.23 —
Fortum Oyj  FOJCY $3.5 —
-0.09
$16.04B — $220 — $3.47 — $3.47 — $16.04B — 12.95 $0.27 —
Anhui Conch Cement Company Limited  AHCHY $12.6 —
-0.24
$15.94B — $348 — $12.61 — $12.63 — $15.94B — 12.00 $1.05 —
Computershare Limited  CMSQY $27.04 —
+0.48
$15.83B — $453 — $27.02 — $27.12 — $15.83B — 29.07 $0.93 —
Halma  HALMY $82.75 —
-0.05
$15.61B — $1.59K — $82.26 — $83.09 — $15.61B — 40.56 $2.04 —
Henderson Land Development Company  HLDCY $3.14 —
+0.64
$15.48B — $616 — $3.14 — $3.18 — $15.48B — 18.47 $0.17 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.21 —
+1.34
$15.46B — $873 — $49.2 — $49.21 — $15.46B — 21.30 $2.31 —
Halma plc  HLMAF $40.57 —
-2.3
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 40.56 $1 —
SECOM CO., LTD.  SOMLY $9.17 —
+0.22
$15.33B — $1.08K — $9.16 — $9.19 — $15.33B — 21.83 $0.42 —
Wise  WIZEY $14.87 —
-2.94
$15.24B — $15.39K — $14.81 — $15.06 — $15.24B — 28.59 $0.52 —
Wise  WPLCF $14.94 —
-1.39
$15.24B — $500 — $14.85 — $14.85 — $15.24B — 28.18 $0.53 —
Bureau Veritas SA  BVVBY $68.04 —
-0.5
$15.21B — $10 — $67.92 — $68.01 — $15.21B — 23.95 $2.84 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7 —
+1.89
$15.05B — $3.17K — $6.91 — $7.03 — $15.05B — 10.60 $0.66 —
Vodacom  VDMCY $7.73 —
-0.9
$14.96B — $581 — $7.63 — $7.72 — $14.96B — 16.44 $0.47 —
International Container Terminal Services  ICTEF $7.41 —
-4.51
$14.96B — $3.22K — $6.47 — $7 — $14.96B — 18.52 $0.4 —
BDO Unibank  BDOUY $28.03 —
-0.52
$14.93B — $312 — $27.99 — $28.06 — $14.93B — 10.04 $2.79 —
Wilmar International Limited  WLMIY $23.66 —
+0.85
$14.81B — $624 — $23.6 — $23.66 — $14.81B — 12.51 $1.89 —
Sartorius Aktiengesellschaft  SOAGY $47.76 —
+0.98
$14.79B — $900 — $47.7 — $47.7 — $14.79B — 149.25 $0.32 —
Lenovo  LNVGF $1.19 —
+1.71
$14.76B — $50 — $1.17 — $1.17 — $14.76B — 10.81 $0.11 —
Shionogi & Co., Ltd.  SGIOY $8.45 —
-1.05
$14.67B — $58 — $8.4 — $8.4 — $14.67B — 12.42 $0.68 —
NEXON  NEXOY $18.16 —
+0.67
$14.65B — $300 — $18.05 — $18.05 — $14.65B — 17.29 $1.05 —
Lenovo Group Limited  LNVGY $23.57 —
-0.42
$14.62B — $2.14K — $23.42 — $23.51 — $14.62B — 11.17 $2.11 —
Renault SA  RNLSY $10.12 —
+2.95
$14.62B — $411 — $10.08 — $10.11 — $14.62B — 15.81 $0.64 —
UPM-Kymmene Oyj  UPMMY $27.6 —
+1.1
$14.55B — $16.83K — $27.3 — $27.65 — $14.55B — 41.81 $0.66 —
Budweiser Brewing Company APAC  BDWBY $4.32 —
-0.92
$14.54B — $450 — $3.99 — $4 — $14.54B — 19.63 $0.22 —
Telia Company AB (publ)  TLSNY $7.37 —
-3.79
$14.54B — $1.46K — $7.34 — $7.53 — $14.54B — 29.48 $0.25 —
Huaneng Power International, Inc.  HUNGF $0.65 —
0
$14.31B — $1.08K — $0.65 — $0.65 — $14.31B — 9.28 $0.07 —
Informa  IFJPY $21.92 —
+1.2
$14.25B — $172 — $21.93 — $22.01 — $14.25B — 35.93 $0.61 —
Santos  SSLZY $4.33 —
-0.23
$14.1B — $2.58K — $4.28 — $4.34 — $14.1B — 11.39 $0.38 —
Evolution AB (publ)  EVVTY $68.96 —
+1.04
$14.05B — $3.05K — $68.7 — $69.15 — $14.05B — 10.14 $6.8 —
Unicharm Corporation  UNICY $3.98 —
+0.25
$13.92B — $13.05K — $3.96 — $3.99 — $13.92B — 23.41 $0.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici