Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.68T
Общая капитализация
$172.61B
Общий объем
BTC 57.52%   •   ETH 11.84%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snam S.p.A.  SNMRY $12.96 —
+1.97
$21.78B — $579.00 — $12.98 — $12.98 — $21.78B — 13.93 $0.93 —
SGS SA  SGSOY $11.25 —
+0.18
$21.78B — $3.38K — $11.21 — $11.24 — $21.78B — 28.84 $0.39 —
Renesas Electronics Corporation  RNECY $5.96 —
-2.13
$21.71B — $24.43K — $5.81 — $6.00 — $21.71B — 0 -$0.17 —
Associated British Foods plc  ASBFY $30.30 —
+1.37
$21.56B — $3.36K — $29.62 — $30.25 — $21.56B — 16.37 $1.85 —
Fresnillo  FNLPF $28.41 —
-1.32
$21.35B — $700.00 — $28.85 — $28.90 — $21.35B — 45.82 $0.62 —
Coloplast A/S  CLPBY $9.43 —
-1.36
$21.29B — $58.64K — $9.27 — $9.41 — $21.29B — 37.71 $0.25 —
IHI Corporation  IHICY $19.95 —
-11.27
$21.23B — $3.36K — $19.64 — $20.00 — $21.23B — 25.25 $0.79 —
Sands China Ltd.  SCHYY $26.01 —
-0.88
$21.17B — $505.00 — $25.85 — $25.85 — $21.17B — 23.01 $1.13 —
Brambles Limited  BXBLY $31.00 —
+0.94
$21.14B — $4.85K — $30.77 — $31.00 — $21.14B — 25.00 $1.24 —
Fortum Oyj  FOJCY $4.66 —
+2.42
$21.12B — $300.00 — $4.51 — $4.51 — $21.12B — 21.18 $0.22 —
Nippon Steel Corporation  NPSCY $4.03 —
+2.28
$21.06B — $27.87K — $3.99 — $4.05 — $21.06B — 0 -$0.02 —
Cellnex Telecom  CLLNY $15.36 —
-2.41
$20.96B — $2.37K — $15.31 — $15.55 — $20.96B — 69.81 $0.22 —
Terna S.p.A.  TEZNY $31.21 —
+0.33
$20.87B — $1.50K — $31.08 — $31.18 — $20.87B — 17.43 $1.79 —
Nippon Steel  NISTF $3.90 —
0
$20.83B — $730.00 — $3.95 — $4.20 — $20.83B — 0 -$0.02 —
Astellas Pharma Inc.  ALPMY $11.43 —
+1.42
$20.52B — $3.69K — $11.36 — $11.41 — $20.52B — 25.40 $0.45 —
AIB  AIBGY $19.20 —
-0.41
$20.51B — $6.70K — $18.93 — $19.19 — $20.51B — 9.32 $2.06 —
Ganfeng Lithium  GNENF $6.75 —
+6.72
$20.03B — $100.00 — $6.70 — $6.70 — $20.03B — 0 -$0.10 —
EDP  EDPFY $45.14 —
-4.77
$19.99B — $2.56K — $44.55 — $45.00 — $19.99B — 24.53 $1.84 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.59 —
-0.36
$19.65B — $1.66K — $5.55 — $5.58 — $19.65B — 10.96 $0.51 —
QBE Insurance Group Limited  QBIEY $12.99 —
+0.85
$19.62B — $1.30K — $12.97 — $12.97 — $19.62B — 9.76 $1.33 —
Kao Corporation  KAOOY $8.50 —
+0.59
$19.61B — $582.00 — $8.46 — $8.47 — $19.61B — 26.56 $0.32 —
Pan Pacific  DQJCY $12.97 —
+1.25
$19.52B — $431.00 — $12.93 — $12.95 — $19.52B — 33.25 $0.39 —
Alfa Laval AB (publ)  ALFVY $46.62 —
+0.37
$19.40B — $278.00 — $46.14 — $46.62 — $19.40B — 22.09 $2.11 —
CIMB Group Holdings Berhad  CIMDF $1.50 —
0
$19.38B — $294.00 — $1.50 — $1.50 — $19.38B — 8.82 $0.17 —
Amcor plc  AMCCF $7.79 —
-5.97
$19.32B — $100.00 — $7.79 — $7.79 — $19.32B — 25.96 $0.30 —
Straumann Holding AG  SAUHY $12.11 —
+0.92
$19.31B — $8.86K — $11.99 — $12.09 — $19.31B — 36.69 $0.33 —
BANDAI NAMCO  NCBDY $14.83 —
+2.53
$19.30B — $1.35K — $14.73 — $14.83 — $19.30B — 23.17 $0.64 —
LY Corporation  YAHOY $5.47 —
+0.74
$19.04B — $7.38K — $5.44 — $5.49 — $19.04B — 14.39 $0.38 —
Innovent Biologics  IVBXF $10.92 —
-2.8
$18.73B — $300.00 — $10.50 — $11.23 — $18.73B — 121.27 $0.09 —
Wärtsilä Oyj Abp  WRTBY $6.34 —
+2.09
$18.65B — $1.12K — $6.15 — $6.28 — $18.65B — 27.56 $0.23 —
Tenaga Nasional Berhad  TNABF $3.20 —
0
$18.65B — $1.00 — $3.25 — $3.25 — $18.65B — 16.84 $0.19 —
Jardine Matheson Holdings Limited  JMHLY $62.11 —
-0.86
$18.44B — $277.00 — $62.11 — $63.04 — $18.44B — 182.67 $0.34 —
Henderson Land Development Company  HLDCY $3.74 —
+4.76
$18.28B — $5.64K — $3.70 — $3.74 — $18.28B — 23.37 $0.16 —
Kyocera Corporation  KYOCY $13.12 —
+1.16
$18.26B — $175.00 — $12.84 — $12.89 — $18.26B — 65.59 $0.20 —
NN Group N.V.  NNGRY $34.56 —
-0.52
$18.26B — $2.21K — $34.43 — $34.65 — $18.26B — 12.84 $2.69 —
The Hong Kong and China Gas Company Limited  HOKCY $0.92 —
+2.22
$18.12B — $79.72K — $0.90 — $0.92 — $18.12B — 23.00 $0.04 —
Legal & General Group Plc  LGGNY $16.07 —
+0.37
$18.09B — $10.62K — $15.87 — $16.00 — $18.09B — 55.41 $0.29 —
Lenovo  LNVGF $1.45 —
-3.97
$17.99B — $486.00 — $1.53 — $1.53 — $17.99B — 13.18 $0.11 —
Legal & General  LGGNF $3.19 —
-1.24
$17.96B — $3.00K — $3.15 — $3.15 — $17.96B — 53.16 $0.06 —
Lenovo Group Limited  LNVGY $28.72 —
-1.07
$17.81B — $7.82K — $28.25 — $28.72 — $17.81B — 13.48 $2.13 —
WuXi Biologics (Cayman)  WXXWY $8.68 —
-2.91
$17.69B — $33.26K — $8.59 — $8.74 — $17.69B — 31.00 $0.28 —
Bouygues SA  BOUYY $9.20 —
+0.66
$17.61B — $117.00 — $9.19 — $9.19 — $17.61B — 14.60 $0.63 —
JDE Peet's  JDEPF $36.00 —
0
$17.58B — $195.00 — $36.00 — $36.00 — $17.58B — 25.53 $1.41 —
Moncler S.p.A  MONRY $64.70 —
+3.52
$17.57B — $702.00 — $63.65 — $64.73 — $17.57B — 24.88 $2.60 —
First Quantum Minerals  FQVLF $21.06 —
+1.4
$17.57B — $9.13K — $20.38 — $21.50 — $17.57B — 351.00 $0.06 —
Koninklijke KPN N.V.  KKPNY $4.52 —
+1.8
$17.48B — $12.29K — $4.45 — $4.51 — $17.48B — 20.54 $0.22 —
ASICS Corporation  ASCCY $24.29 —
+0.04
$17.41B — $526.00 — $24.20 — $24.20 — $17.41B — 35.72 $0.68 —
MTN Group Limited  MTNOY $9.60 —
+0.1
$17.34B — $1.64K — $9.58 — $9.59 — $17.34B — 40.00 $0.24 —
Halma  HALMY $91.61 —
+0.01
$17.30B — $864.00 — $89.68 — $91.19 — $17.30B — 44.90 $2.04 —
Lasertec  LSRCY $37.83 —
-0.13
$17.11B — $13.41K — $37.05 — $37.83 — $17.11B — 31.00 $1.22 —
Koninklijke KPN  KKPNF $4.46 —
-2.41
$17.10B — $1.86K — $4.48 — $4.48 — $17.10B — 20.27 $0.22 —
Halma plc  HLMAF $45.27 —
+1.32
$17.10B — $500.00 — $47.50 — $47.50 — $17.10B — 44.38 $1.02 —
Coca-Cola HBC AG  CCHGY $46.94 —
+2.04
$17.06B — $216.00 — $46.71 — $46.71 — $17.06B — 16.24 $2.89 —
Anhui Conch Cement Company Limited  AHCHY $14.95 —
+2.54
$17.00B — $100.00 — $14.35 — $14.35 — $17.00B — 12.88 $1.16 —
Informa  IFJPY $26.38 —
+1.5
$16.92B — $1.72K — $26.00 — $26.00 — $16.92B — 188.42 $0.14 —
Carlsberg A/S  CABGY $24.43 —
+0.78
$16.84B — $4.07K — $24.28 — $24.43 — $16.84B — 15.76 $1.55 —
NEXON  NEXOY $21.05 —
+1.64
$16.82B — $9.80K — $20.44 — $21.10 — $16.82B — 26.31 $0.80 —
Tourmaline Oil  TRMLF $42.85 —
+0.87
$16.59B — $7.47K — $42.44 — $42.85 — $16.59B — 17.27 $2.48 —
Nitto Denko Corporation  NDEKY $24.47 —
+0.08
$16.52B — $1.72K — $24.25 — $25.27 — $16.52B — 20.56 $1.19 —
Valterra Platinum Limited  ANGPY $10.41 —
+5.15
$16.49B — $92.15K — $10.14 — $10.40 — $16.49B — 208.19 $0.05 —
Bank of Ireland Group plc  BKRIY $17.08 —
-0.41
$16.35B — $18.55K — $16.98 — $17.06 — $16.35B — 12.46 $1.37 —
Sartorius Aktiengesellschaft  SOAGY $51.95 —
+0.6
$16.33B — $379.00 — $51.46 — $51.85 — $16.33B — 118.06 $0.44 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.11 —
+1.59
$15.93B — $475.00 — $19.05 — $19.05 — $15.93B — 10.16 $1.88 —
Neste Oyj  NTOIY $10.26 —
+0.29
$15.81B — $733.00 — $10.04 — $10.30 — $15.81B — 0 -$0.07 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.15 —
-1.97
$15.76B — $648.00 — $50.84 — $51.01 — $15.76B — 22.28 $2.25 —
Sonova Holding AG  SONVY $52.73 —
-1.22
$15.72B — $3.90K — $52.13 — $52.63 — $15.72B — 23.64 $2.23 —
Wilmar  WLMIF $2.50 —
+2.04
$15.70B — $1.00K — $2.44 — $2.44 — $15.70B — 13.15 $0.19 —
Wilmar International Limited  WLMIY $25.08 —
+0.16
$15.70B — $4.06K — $25.05 — $25.14 — $15.70B — 13.26 $1.89 —
Subaru Corporation  FUJHY $10.77 —
+2.09
$15.70B — $23.24K — $10.61 — $10.77 — $15.70B — 7.22 $1.49 —
Telia Company AB (publ)  TLSNY $7.98 —
+2.05
$15.69B — $6.04K — $7.90 — $7.97 — $15.69B — 27.51 $0.29 —
China Longyuan Power Group Corporation Limited  CLPXY $9.43 —
-0.32
$15.62B — $740.00 — $9.41 — $9.41 — $15.62B — 10.83 $0.87 —
PT Astra International Tbk  PTAIY $7.66 —
+1.73
$15.57B — $7.01K — $7.60 — $7.74 — $15.57B — 7.89 $0.97 —
Continental Aktiengesellschaft  CTTAY $7.72 —
-0.39
$15.44B — $1.49K — $7.69 — $7.75 — $15.44B — 12.06 $0.64 —
Kubota Corporation  KUBTY $67.47 —
+5.03
$15.37B — $1.35K — $66.74 — $67.16 — $15.37B — 13.88 $4.86 —
Vodacom  VDMCY $7.89 —
-0.88
$15.27B — $250.00 — $7.85 — $7.85 — $15.27B — 16.43 $0.48 —
Lundin Mining Corporation  LUNMF $17.73 —
+1.96
$15.19B — $12.78K — $17.40 — $17.79 — $15.19B — 80.59 $0.22 —
Galp Energia, SGPS  GLPEY $10.15 —
+0.59
$15.12B — $8.58K — $10.11 — $10.17 — $15.12B — 12.53 $0.81 —
Bolloré SE  BOIVF $5.35 —
-1.29
$15.05B — $2.40K — $5.40 — $5.40 — $15.05B — 41.15 $0.13 —
Knorr-Bremse AG  KNRRY $23.30 —
+0.87
$15.02B — $837.00 — $23.11 — $23.21 — $15.02B — 30.25 $0.77 —
Singapore Airlines Limited  SINGY $10.07 —
0
$15.01B — $5.00K — $10.06 — $10.08 — $15.01B — 8.32 $1.21 —
Kerry Group plc  KRYAY $92.07 —
+0.15
$14.90B — $802.00 — $92.23 — $92.42 — $14.90B — 19.26 $4.78 —
Prada S.p.A  PRDSF $5.80 —
0
$14.84B — $1.74K — $5.75 — $5.75 — $14.84B — 15.26 $0.38 —
Prada S.p.A.  PRDSY $11.60 —
+0.52
$14.84B — $916.00 — $11.46 — $11.51 — $14.84B — 15.26 $0.76 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.50 —
+1.91
$14.73B — $10.54K — $16.37 — $16.48 — $14.73B — 7.38 $2.23 —
CEMEX, S.A.B. de C.V.  CXMSF $1.03 —
0
$14.73B — $100.00 — $1.00 — $1.00 — $14.73B — 11.44 $0.09 —
Metro  MTRAF $67.30 —
0
$14.64B — $400.00 — $66.99 — $67.31 — $14.64B — 20.58 $3.27 —
SBI  SBHGF $44.25 —
+0.34
$14.61B — $1.09K — $43.70 — $45.00 — $14.61B — 7.91 $5.59 —
Bureau Veritas SA  BVVBY $64.88 —
-0.96
$14.52B — $988.00 — $63.87 — $64.86 — $14.52B — 19.48 $3.33 —
Shionogi & Co., Ltd.  SGIOY $8.47 —
-0.24
$14.50B — $6.34K — $8.33 — $8.47 — $14.50B — 13.03 $0.65 —
The Sage  SGGEF $15.13 —
0
$14.46B — $400.00 — $15.40 — $15.40 — $14.46B — 33.62 $0.45 —
Rakuten Group, Inc.  RKUNY $6.61 —
+0.92
$14.45B — $11.00 — $6.61 — $6.61 — $14.45B — 0 -$0.64 —
Sekisui House, Ltd.  SKHSY $21.72 —
+1.07
$14.13B — $1.93K — $21.62 — $21.72 — $14.13B — 11.02 $1.97 —
Suncorp  SNMCY $12.99 —
-3.06
$14.07B — $1.22K — $12.70 — $13.42 — $14.07B — 14.76 $0.88 —
Bankinter  BKNIY $15.64 —
-0.32
$14.06B — $222.00 — $15.38 — $15.39 — $14.06B — 12.31 $1.27 —
Evolution Mining  CAHPF $6.55 —
-3.53
$14.03B — $2.15K — $6.60 — $6.77 — $14.03B — 21.83 $0.30 —
UPM-Kymmene Oyj  UPMMY $26.54 —
-1.12
$14.00B — $10.43K — $25.96 — $26.52 — $14.00B — 94.78 $0.28 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.64 —
+3.91
$13.96B — $13.64K — $6.54 — $6.80 — $13.96B — 7.06 $0.94 —
Julius Bär Gruppe AG  JBAXY $13.63 —
+1.72
$13.96B — $6.47K — $13.44 — $13.59 — $13.96B — 13.10 $1.04 —
SECOM CO., LTD.  SOMLY $8.49 —
+0.83
$13.95B — $26.53K — $8.28 — $8.49 — $13.95B — 20.21 $0.42 —
The Sage  SGPYY $58.21 —
-1.34
$13.90B — $7.83K — $57.86 — $58.30 — $13.90B — 32.51 $1.79 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀