$3.36T
Toplam piyasa değeri
$120.7B
Toplam hacim
BTC 61.71%   •   ETH 8.94%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC  CMCLF $0.9 —
0
$22.07B — $30K — $0.9 — $0.9 — $22.07B — 9.00 $0.1 —
MTU Aero Engines AG  MTUAY $204.89 —
+2.25
$22.04B — $356 — $203.99 — $207.07 — $22.04B — 30.71 $6.67 —
QBE Insurance Group Limited  QBIEY $14.57 —
-4.27
$22B — $1 — $14.57 — $14.57 — $22B — 12.24 $1.19 —
Hydro One  HRNNF $36.5 —
+2.27
$21.89B — $440 — $36 — $36.5 — $21.89B — 24.49 $1.49 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$21.87B — $300 — $18 — $18.74 — $21.87B — 24.02 $0.78 —
CLP Holdings Limited  CLPHY $8.46 —
+1.32
$21.55B — $1.94K — $8.25 — $8.46 — $21.55B — 14.33 $0.59 —
Coloplast A/S  CLPBY $9.48 —
-3.07
$21.5B — $4.33K — $9.48 — $9.61 — $21.5B — 30.58 $0.31 —
BANDAI NAMCO  NCBDY $16.49 —
-1.32
$21.5B — $13 — $16.48 — $16.49 — $21.5B — 18.32 $0.9 —
Kao Corporation  KAOOY $9.18 —
-0.97
$21.41B — $3.08K — $9.18 — $9.26 — $21.41B — 27.00 $0.34 —
Geely Automobile  GELYF $2.11 —
+1.44
$21.4B — $1K — $2.11 — $2.11 — $21.4B — 9.17 $0.23 —
Central Japan Railway Company  CJPRY $10.62 —
-0.28
$21B — $600 — $10.62 — $10.68 — $21B — 6.55 $1.62 —
Geely Automobile Holdings Limited  GELYY $41.62 —
-1
$20.98B — $549 — $41.62 — $43 — $20.98B — 9.16 $4.54 —
Standard Bank Group Limited  SGBLY $12.78 —
-0.23
$20.96B — $21.77K — $12.72 — $12.85 — $20.96B — 8.75 $1.46 —
Terna S.p.A.  TEZNY $30.67 —
+0.39
$20.82B — $400 — $30.67 — $30.67 — $20.82B — 17.03 $1.8 —
Snam S.p.A.  SNMRY $12.31 —
+1.99
$20.77B — $300 — $12.31 — $12.31 — $20.77B — 13.52 $0.91 —
Daiwa House Industry Co., Ltd.  DWAHY $33.39 —
-0.8
$20.68B — $8 — $32.16 — $33.39 — $20.68B — 9.35 $3.57 —
Brambles Limited  BXBLY $30.1 —
-0.03
$20.58B — $4.59K — $30.04 — $30.76 — $20.58B — 25.29 $1.19 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
SGS SA  SGSOY $10.38 —
+0.58
$20.36B — $1.42K — $10.36 — $10.38 — $20.36B — 28.05 $0.37 —
Straumann Holding AG  SAUHY $12.69 —
-2.01
$20.32B — $1 — $12.69 — $12.69 — $20.32B — 36.25 $0.35 —
TDK  TTDKF $10.7 —
-2.01
$20.3B — $499 — $10.7 — $10.7 — $20.3B — 17.54 $0.61 —
Associated British Foods plc  ASBFY $28.33 —
+0.11
$20.26B — $29 — $28.33 — $28.33 — $20.26B — 11.75 $2.41 —
Northern Star Resources  NESRF $14 —
+3.86
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Nippon Steel Corporation  NPSCY $6.36 —
-4.65
$19.94B — $27.34K — $6.35 — $6.46 — $19.94B — 8.15 $0.78 —
TDK Corporation  TTDKY $10.45 —
-0.57
$19.83B — $2.51K — $10.42 — $10.53 — $19.83B — 17.13 $0.61 —
International Consolidated Airlines Group S.A.  ICAGY $8.4 —
-4.87
$19.65B — $57.65K — $8.4 — $8.56 — $19.65B — 6.13 $1.37 —
Legal & General Group Plc  LGGNY $17.13 —
-0.7
$19.56B — $2.41K — $17.07 — $17.13 — $19.56B — 90.15 $0.19 —
Legal & General  LGGNF $3.42 —
-3.39
$19.52B — $953 — $3.42 — $3.42 — $19.52B — 85.50 $0.04 —
Tenaris  TNRSF $17.44 —
+0.61
$19.45B — $350 — $17.44 — $17.44 — $19.45B — 10.63 $1.64 —
Pan Pacific  DQJCY $32.18 —
-0.37
$19.23B — $1.91K — $32.18 — $32.23 — $19.23B — 30.07 $1.07 —
Coca-Cola HBC AG  CCHGY $52.17 —
-1.73
$19.14B — $12 — $52.1 — $52.17 — $19.14B — 20.06 $2.6 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.3 —
-0.38
$18.77B — $109 — $5.27 — $5.3 — $18.77B — 10.59 $0.5 —
Prysmian S.p.A.  PRYMY $32.68 —
-1.45
$18.74B — $4.96K — $32.66 — $32.9 — $18.74B — 23.51 $1.39 —
Galaxy Entertainment Group Limited  GXYYY $21.25 —
+1.34
$18.59B — $320 — $21.21 — $21.28 — $18.59B — 16.73 $1.27 —
Koninklijke KPN N.V.  KKPNY $4.78 —
-0.42
$18.58B — $4.82K — $4.78 — $4.81 — $18.58B — 20.78 $0.23 —
Koninklijke KPN  KKPNF $4.77 —
+1.49
$18.54B — $4.3K — $4.77 — $4.77 — $18.54B — 20.73 $0.23 —
Kerry Group plc  KRYAY $110.7 —
-0.07
$18.47B — $49 — $110.32 — $110.7 — $18.47B — 24.65 $4.49 —
Tourmaline Oil  TRMLF $49.19 —
+0.51
$18.43B — $3.45K — $48.99 — $49.51 — $18.43B — 19.75 $2.49 —
Carlsberg A/S  CABGY $27.26 —
-2.47
$18.36B — $5.24K — $27.07 — $27.43 — $18.36B — 16.93 $1.61 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.34B — $3 — $22.31 — $22.31 — $18.34B — 12.05 $1.85 —
Sonova Holding AG  SONVY $60.33 —
-1.6
$18.06B — $97 — $60.28 — $60.34 — $18.06B — 27.05 $2.23 —
Ørsted A/S  DNNGY $14.19 —
-2
$18B — $216 — $14.18 — $14.26 — $18B — 101.35 $0.14 —
Inpex Corporation  IPXHY $14.68 —
+1.52
$17.84B — $6.06K — $14.65 — $14.7 — $17.84B — 5.96 $2.46 —
Continental Aktiengesellschaft  CTTAY $8.76 —
-0.79
$17.64B — $4.71K — $8.76 — $8.84 — $17.64B — 13.07 $0.67 —
Alfa Laval AB (publ)  ALFVY $42.24 —
-0.35
$17.54B — $35 — $42.17 — $42.24 — $17.54B — 21.44 $1.97 —
EDP  EDPFY $41.74 —
-0.76
$17.38B — $32 — $41.74 — $41.9 — $17.38B — 18.22 $2.29 —
Astellas Pharma Inc.  ALPMY $9.51 —
-0.31
$17.14B — $200 — $9.51 — $9.54 — $17.14B — 47.54 $0.2 —
NN Group N.V.  NNGRY $31.88 —
+0.28
$17.12B — $7.46K — $31.88 — $32.12 — $17.12B — 9.90 $3.22 —
Vestas Wind Systems A/S  VWDRY $5.54 —
-2.81
$16.99B — $19.28K — $5.52 — $5.56 — $16.99B — 25.18 $0.22 —
AIB  AIBRF $7.92 —
+0.38
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.40 $1.07 —
Bolloré SE  BOIVF $6.05 —
-0.49
$16.9B — $15K — $6.05 — $6.05 — $16.9B — 100.83 $0.06 —
ASICS Corporation  ASCCY $23.55 —
-0.17
$16.88B — $160 — $23.55 — $23.67 — $16.88B — 35.14 $0.67 —
AIB  AIBGY $15.78 —
-2.83
$16.86B — $29.66K — $15.75 — $15.9 — $16.86B — 7.37 $2.14 —
Metro  MTRAF $76.61 —
-1.05
$16.82B — $1 — $76.61 — $76.61 — $16.82B — 23.42 $3.27 —
Fortum Oyj  FOJCY $3.74 —
+8.09
$16.78B — $130 — $3.74 — $3.74 — $16.78B — 13.85 $0.27 —
Henderson Land Development Company  HLDCY $3.37 —
0
$16.59B — $1.46K — $3.37 — $3.39 — $16.59B — 19.82 $0.17 —
The Sage  SGPYY $68.61 —
-0.95
$16.58B — $1.04K — $68.27 — $68.61 — $16.58B — 36.88 $1.86 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.54 —
-0.11
$16.55B — $3.39K — $18.48 — $18.57 — $16.55B — 8.30 $2.23 —
Kyocera Corporation  KYOCY $11.71 —
-0.93
$16.53B — $237 — $11.67 — $11.73 — $16.53B — 97.58 $0.12 —
Symrise AG  SYIEY $28.41 —
+0.04
$16.53B — $680 — $28.34 — $28.51 — $16.53B — 28.69 $0.99 —
Santos  SSLZY $5.05 —
+1.2
$16.51B — $84.09K — $5.02 — $5.08 — $16.51B — 13.28 $0.38 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.46B — $42 — $8.62 — $8.62 — $16.46B — 13.46 $0.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.27B — $12.7K — $13.02 — $13.03 — $16.27B — 17.13 $0.76 —
Halma  HALMY $85.37 —
-1.75
$16.1B — $456 — $84.61 — $86.32 — $16.1B — 40.26 $2.12 —
Moncler S.p.A  MONRY $58.86 —
+0.96
$15.93B — $1.66K — $58.86 — $59.14 — $15.93B — 21.56 $2.73 —
Singapore Airlines Limited  SINGY $10.68 —
-0.65
$15.92B — $2.03K — $10.42 — $10.7 — $15.92B — 8.03 $1.33 —
Anhui Conch Cement Company Limited  AHCHY $12.64 —
+1.61
$15.85B — $129 — $12.48 — $12.64 — $15.85B — 11.92 $1.06 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.83B — $300 — $25.33 — $25.84 — $15.83B — 20.03 $1.29 —
Kingspan  KGSPY $86.56 —
-2.93
$15.76B — $134 — $86.41 — $87.39 — $15.76B — 20.70 $4.18 —
Knorr-Bremse AG  KNRRY $24.2 —
-0.25
$15.64B — $108 — $24.2 — $24.2 — $15.64B — 31.42 $0.77 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.04 —
+0.2
$15.63B — $1 — $20.04 — $20.04 — $15.63B — 11.65 $1.72 —
SECOM CO., LTD.  SOMLY $9.33 —
+0.86
$15.62B — $4.59K — $9.32 — $9.38 — $15.62B — 22.21 $0.42 —
Prada S.p.A.  PRDSY $12.17 —
+1.84
$15.57B — $8.7K — $12.17 — $12.54 — $15.57B — 16.01 $0.76 —
Computershare Limited  CMSQY $26.5 —
+0.34
$15.52B — $813 — $26.5 — $26.5 — $15.52B — 28.49 $0.93 —
Sands China Ltd.  SCHYY $19.17 —
+0.47
$15.52B — $1 — $19.17 — $19.17 — $15.52B — 14.86 $1.29 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.84 —
-2.73
$15.43B — $110 — $48.84 — $48.84 — $15.43B — 21.14 $2.31 —
Evolution AB (publ)  EVVTY $75.51 —
-0.92
$15.39B — $6.26K — $75.1 — $75.87 — $15.39B — 11.08 $6.81 —
Halma plc  HLMAF $40.78 —
-1.12
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 38.47 $1.06 —
The Sage  SGGEF $15.79 —
-9.72
$15.27B — $100 — $15.79 — $15.79 — $15.27B — 33.59 $0.47 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.03 —
-1.26
$15.16B — $3.18K — $7.03 — $7.34 — $15.16B — 10.81 $0.65 —
Lenovo  LNVGF $1.22 —
+1.67
$15.13B — $380 — $1.22 — $1.22 — $15.13B — 11.09 $0.11 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Sartorius Aktiengesellschaft  SOAGY $49.47 —
+4.83
$15.08B — $2.43K — $48.05 — $49.47 — $15.08B — 154.59 $0.32 —
Huaneng Power International, Inc.  HUNGF $0.65 —
0
$15.01B — $1.08K — $0.65 — $0.65 — $15.01B — 9.28 $0.07 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8 —
0
$14.93B — $2.91K — $0.8 — $0.8 — $14.93B — 20.00 $0.04 —
NEXON  NEXOY $18.5 —
-1.88
$14.88B — $2 — $18.5 — $18.5 — $14.88B — 17.61 $1.05 —
Bureau Veritas SA  BVVBY $66.81 —
-0.83
$14.85B — $275 — $66.57 — $66.89 — $14.85B — 23.11 $2.89 —
Shionogi & Co., Ltd.  SGIOY $8.64 —
0
$14.81B — $100 — $8.64 — $8.64 — $14.81B — 12.34 $0.7 —
BDO Unibank  BDOUY $27.73 —
-2.7
$14.77B — $33 — $27.73 — $27.77 — $14.77B — 9.93 $2.79 —
Wilmar International Limited  WLMIY $23.51 —
-0.09
$14.71B — $25 — $23.51 — $23.51 — $14.71B — 12.57 $1.87 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.56B — $100 — $7.2 — $7.2 — $14.56B — 17.14 $0.42 —
Fresnillo  FNLPF $19.22 —
-0.67
$14.52B — $225 — $19.19 — $19.22 — $14.52B — 101.15 $0.19 —
Wise  WIZEY $14.37 —
+1.41
$14.52B — $844 — $14.2 — $14.37 — $14.52B — 26.61 $0.54 —
Vodacom  VDMCY $7.5 —
-1.45
$14.52B — $881 — $7.45 — $7.5 — $14.52B — 15.95 $0.47 —
Lenovo Group Limited  LNVGY $23.34 —
-0.64
$14.5B — $221 — $23.21 — $23.4 — $14.5B — 11.00 $2.12 —
Telia Company AB (publ)  TLSNY $7.23 —
-1.36
$14.35B — $24K — $7.23 — $7.23 — $14.35B — 26.77 $0.27 —
Renault SA  RNLSY $8.94 —
-1.32
$14.33B — $1.44K — $8.93 — $8.94 — $14.33B — 14.19 $0.63 —
Informa  IFJPY $21.85 —
+0.6
$14.2B — $11 — $21.74 — $21.85 — $14.2B — 36.41 $0.6 —
Unicharm  UNCHF $8.1 —
+0.87
$14.17B — $100 — $8.1 — $8.1 — $14.17B — 23.14 $0.35 —
Wise  WPLCF $14 —
+1.45
$14.15B — $500 — $14 — $14 — $14.15B — 25.92 $0.54 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin