$3.45T
Toplam piyasa değeri
$118.06B
Toplam hacim
BTC 61.63%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aviva plc  AVVIY $16.6
-0.42
$22.08B $3.28K $16.6 $16.73 $22.08B 26.34 $0.63
BANDAI NAMCO  NCBDY $16.71
-0.3
$21.97B $648 $16.41 $16.77 $21.97B 18.77 $0.89
Hydro One  HRNNF $36.5
+2.27
$21.89B $440 $36 $36.5 $21.89B 24.49 $1.49
Bank Hapoalim B.M.  BKHYY $82.35
+5.24
$21.71B $238 $81.5 $84.27 $21.71B 10.19 $8.08
Epiroc AB (publ)  EPIAF $18.74
-18.19
$21.69B $300 $18 $18.74 $21.69B 24.02 $0.78
Kao Corporation  KAOOY $9.18
-0.97
$21.56B $3.08K $9.18 $9.26 $21.56B 27.00 $0.34
MTU Aero Engines AG  MTUAY $200.38
+1.73
$21.55B $1.13K $200.38 $201.83 $21.55B 29.68 $6.75
Geely Automobile  GELYF $2.11
+1.44
$21.3B $1K $2.11 $2.11 $21.3B 9.17 $0.23
CLP Holdings Limited  CLPHY $8.35
-0.36
$21.28B $1.48K $8.35 $8.38 $21.28B 14.15 $0.59
Geely Automobile Holdings Limited  GELYY $42.04
+1.55
$21.2B $757 $41.87 $42.46 $21.2B 9.25 $4.54
Central Japan Railway Company  CJPRY $10.65
-2.47
$21.06B $2.6K $10.65 $10.73 $21.06B 6.57 $1.62
Standard Bank Group Limited  SGBLY $12.81
+0.47
$21.01B $519 $12.81 $13.07 $21.01B 8.77 $1.46
Nippon Steel Corporation  NPSCY $6.67
+2.14
$20.91B $96.04K $6.64 $6.78 $20.91B 8.55 $0.78
Daiwa House Industry Co., Ltd.  DWAHY $33.66
-0.12
$20.91B $1.48K $33.6 $33.81 $20.91B 9.42 $3.57
International Consolidated Airlines Group S.A.  ICAGY $8.83
+3.76
$20.87B $13.83K $8.74 $8.88 $20.87B 6.21 $1.42
Straumann Holding AG  SAUHY $12.95
+1.01
$20.68B $4.13K $12.87 $13.03 $20.68B 37.00 $0.35
Snam S.p.A.  SNMRY $12.31
+1.99
$20.65B $300 $12.31 $12.31 $20.65B 13.52 $0.91
Brambles Limited  BXBLY $30.11
+0.87
$20.59B $2.02K $30.09 $30.25 $20.59B 25.30 $1.19
Terna S.p.A.  TEZNY $30.55
-1.29
$20.55B $2.65K $30.53 $30.55 $20.55B 17.25 $1.77
Amcor plc  AMCCF $8.9
-3.16
$20.39B $98 $8.9 $8.9 $20.39B 15.89 $0.56
TDK  TTDKF $10.7
-2.01
$20.3B $499 $10.7 $10.7 $20.3B 17.54 $0.61
SGS SA  SGSOY $10.32
-0.39
$20.27B $3.49K $10.32 $10.46 $20.27B 27.89 $0.37
Associated British Foods plc  ASBFY $28.3
+1
$20.25B $5.27K $28.29 $28.66 $20.25B 11.74 $2.41
Northern Star Resources  NESRF $14
+3.86
$20.11B $1.7K $14 $14 $20.11B 27.45 $0.51
TDK Corporation  TTDKY $10.51
+1.35
$19.94B $18.21K $10.51 $10.62 $19.94B 17.22 $0.61
Legal & General Group Plc  LGGNY $17.25
+1.47
$19.69B $36.5K $17.24 $17.43 $19.69B 90.78 $0.19
Legal & General  LGGNF $3.42
-3.39
$19.53B $953 $3.42 $3.42 $19.53B 85.50 $0.04
Coca-Cola HBC AG  CCHGY $53.09
-0.17
$19.48B $100 $53.09 $53.09 $19.48B 20.41 $2.6
Carlsberg A/S  CABGY $27.95
-2.14
$19.41B $93.25K $27.87 $28.21 $19.41B 17.91 $1.56
Pan Pacific  DQJCY $32.3
-1.4
$19.31B $4.65K $32.3 $32.53 $19.31B 30.18 $1.07
Tenaris  TNRSF $17.44
+0.61
$19.27B $350 $17.44 $17.44 $19.27B 10.63 $1.64
Prysmian S.p.A.  PRYMY $33.16
+3.43
$19.02B $6.89K $33.13 $33.51 $19.02B 23.18 $1.43
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.32
-0.19
$18.84B $10.63K $5.32 $5.35 $18.84B 10.64 $0.5
Koninklijke KPN N.V.  KKPNY $4.8
+0.42
$18.69B $19.36K $4.76 $4.83 $18.69B 20.86 $0.23
Koninklijke KPN  KKPNF $4.77
+1.49
$18.54B $4.3K $4.77 $4.77 $18.54B 20.73 $0.23
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31
+0.95
$18.5B $3 $22.31 $22.31 $18.5B 12.19 $1.83
Sonova Holding AG  SONVY $61.31
-2.37
$18.5B $9K $60.51 $61.99 $18.5B 27.49 $2.23
Kerry Group plc  KRYAY $110.78
-1.27
$18.49B $1.1K $110.15 $111.5 $18.49B 24.67 $4.49
Galaxy Entertainment Group Limited  GXYYY $20.97
+0.82
$18.35B $228 $20.97 $21.1 $18.35B 16.51 $1.27
Tourmaline Oil  TRMLF $48.94
+0.23
$18.35B $1.2K $48.59 $49 $18.35B 19.73 $2.48
Ørsted A/S  DNNGY $14.48
+2.48
$18.26B $18.26K $14.41 $14.5 $18.26B 103.42 $0.14
Continental Aktiengesellschaft  CTTAY $8.83
+0.23
$17.78B $3.31K $8.83 $8.99 $17.78B 13.17 $0.67
Inpex Corporation  IPXHY $14.46
-1.83
$17.75B $4.95K $14.45 $14.65 $17.75B 5.87 $2.46
Alfa Laval AB (publ)  ALFVY $42.39
+0.14
$17.66B $909 $42.39 $42.84 $17.66B 21.73 $1.95
EDP  EDPFY $42.06
+0.84
$17.51B $2.3K $42.06 $42.41 $17.51B 18.36 $2.29
AIB  AIBGY $16.24
+0.81
$17.35B $12.06K $16.1 $16.91 $17.35B 7.58 $2.14
Astellas Pharma Inc.  ALPMY $9.54
-1.14
$17.34B $4.61K $9.54 $9.64 $17.34B 47.70 $0.2
Vestas Wind Systems A/S  VWDRY $5.7
+2.89
$17.25B $11.01K $5.69 $5.75 $17.25B 25.90 $0.22
NN Group N.V.  NNGRY $31.88
+0.28
$17.06B $7.46K $31.88 $32.12 $17.06B 9.90 $3.22
Bolloré SE  BOIVF $6.05
-0.49
$16.94B $15K $6.05 $6.05 $16.94B 100.83 $0.06
ASICS Corporation  ASCCY $23.55
-0.17
$16.93B $160 $23.55 $23.67 $16.93B 35.68 $0.66
AIB  AIBRF $7.89
-3.9
$16.86B $100 $7.5 $7.5 $16.86B 7.37 $1.07
Metro  MTRAF $76.61
-1.05
$16.82B $1 $76.61 $76.61 $16.82B 23.42 $3.27
The Sage  SGPYY $69.26
+1.6
$16.75B $2.06K $69.26 $69.88 $16.75B 36.45 $1.9
Kyocera Corporation  KYOCY $11.82
+0.34
$16.69B $3.57K $11.75 $11.88 $16.69B 98.50 $0.12
Bouygues SA  BOUYY $8.71
-1.14
$16.68B $161 $8.71 $8.71 $16.68B 13.40 $0.65
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.56
-0.27
$16.57B $13.6K $18.5 $18.79 $16.57B 8.31 $2.23
Symrise AG  SYIEY $28.4
-3.04
$16.52B $2.78K $28.28 $28.43 $16.52B 29.89 $0.95
Halma  HALMY $86.89
+1.61
$16.39B $1.42K $86.26 $87.55 $16.39B 40.04 $2.17
Santos  SSLZY $4.99
+10.4
$16.32B $107.61K $4.96 $5.02 $16.32B 13.13 $0.38
Henderson Land Development Company  HLDCY $3.37
+4.98
$16.32B $1.58K $3.37 $3.41 $16.32B 19.82 $0.17
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02
+0.7
$16.28B $12.7K $13.02 $13.03 $16.28B 17.13 $0.76
Kingspan  KGSPY $89.17
+1.62
$16.26B $1.84K $89.17 $90.13 $16.26B 20.98 $4.25
Moncler S.p.A  MONRY $58.86
+0.96
$16.18B $1.66K $58.86 $59.14 $16.18B 21.56 $2.73
Singapore Airlines Limited  SINGY $10.75
-0.19
$16.02B $112 $10.75 $10.76 $16.02B 8.08 $1.33
NEXON  NEXOY $18.85
-4.7
$15.97B $200 $18.85 $19.4 $15.97B 17.95 $1.05
Knorr-Bremse AG  KNRRY $24.26
+0.96
$15.9B $240 $24.22 $24.28 $15.9B 31.50 $0.77
IHI Corporation  IHICY $25.84
+1.33
$15.83B $300 $25.33 $25.84 $15.83B 20.03 $1.29
Jerónimo Martins, SGPS, S.A.  JRONY $50.21
+1.15
$15.78B $306 $50 $50.21 $15.78B 21.73 $2.31
Anhui Conch Cement Company Limited  AHCHY $12.44
+0.48
$15.64B $1.33K $12.44 $12.53 $15.64B 11.73 $1.06
SECOM CO., LTD.  SOMLY $9.33
+0.86
$15.62B $4.59K $9.32 $9.38 $15.62B 22.21 $0.42
Sumitomo Electric Industries, Ltd.  SMTOY $20
+1.88
$15.6B $11.17K $19.97 $20.2 $15.6B 11.62 $1.72
Prada S.p.A.  PRDSY $12.17
+1.84
$15.57B $8.7K $12.17 $12.54 $15.57B 16.01 $0.76
Computershare Limited  CMSQY $26.41
0
$15.53B $223 $26.41 $26.55 $15.53B 28.39 $0.93
Fortum Oyj  FOJCY $3.46
-6.23
$15.52B $34 $3.46 $3.46 $15.52B 12.81 $0.27
Evolution AB (publ)  EVVTY $76.21
+8.46
$15.52B $29.91K $76.21 $77.47 $15.52B 11.19 $6.81
Sands China Ltd.  SCHYY $19.08
+0.95
$15.44B $30.35K $19 $19.7 $15.44B 14.79 $1.29
Halma plc  HLMAF $40.78
-1.12
$15.38B $61 $40.78 $40.78 $15.38B 38.47 $1.06
Nippon Yusen Kabushiki Kaisha  NPNYY $7.12
-0.28
$15.37B $2.18K $7.12 $7.18 $15.37B 10.95 $0.65
The Sage  SGGEF $15.79
-9.72
$15.27B $100 $15.79 $15.79 $15.27B 33.59 $0.47
BDO Unibank  BDOUY $28.5
-2.03
$15.18B $521 $27.78 $28.5 $15.18B 10.21 $2.79
Lenovo  LNVGF $1.22
+1.67
$15.13B $380 $1.22 $1.22 $15.13B 11.09 $0.11
Sartorius Aktiengesellschaft  SOAGY $49.47
+4.83
$15.11B $2.43K $48.05 $49.47 $15.11B 149.90 $0.33
The Hong Kong and China Gas Company  HOKCF $0.81
-7.08
$15.08B $1.31K $0.81 $0.81 $15.08B 20.21 $0.04
Huaneng Power International, Inc.  HUNGF $0.65
0
$14.96B $1.08K $0.65 $0.65 $14.96B 9.28 $0.07
Bureau Veritas SA  BVVBY $67.37
+0.52
$14.95B $59 $67.37 $68.11 $14.95B 23.39 $2.88
The Hong Kong and China Gas Company Limited  HOKCY $0.8
0
$14.93B $2.91K $0.8 $0.8 $14.93B 20.00 $0.04
Shionogi & Co., Ltd.  SGIOY $8.64
+0.35
$14.77B $4.27K $8.59 $8.71 $14.77B 12.34 $0.7
Vodacom  VDMCY $7.61
+1.47
$14.73B $141 $7.6 $7.61 $14.73B 16.19 $0.47
Wilmar International Limited  WLMIY $23.53
+1.12
$14.73B $1.09K $23.5 $23.64 $14.73B 12.58 $1.87
Telia Company AB (publ)  TLSNY $7.33
-0.81
$14.65B $641 $7.33 $7.36 $14.65B 28.19 $0.26
Renault SA  RNLSY $9.06
-7.74
$14.64B $5.07K $9.05 $9.16 $14.64B 15.89 $0.57
Fresnillo  FNLPF $19.35
-1.53
$14.62B $772 $19 $19.35 $14.62B 101.84 $0.19
Lenovo Group Limited  LNVGY $23.49
+1.21
$14.57B $25.16K $23.49 $23.95 $14.57B 10.92 $2.15
International Container Terminal Services  ICTEF $7.2
-2.83
$14.56B $100 $7.2 $7.2 $14.56B 17.14 $0.42
WuXi Biologics (Cayman)  WXXWY $6.69
-3.04
$14.5B $8.58K $6.55 $6.69 $14.5B 30.40 $0.22
Wise  WIZEY $14.17
+0.07
$14.32B $2.17K $14.1 $14.32 $14.32B 26.24 $0.54
Informa  IFJPY $21.85
+0.6
$14.2B $11 $21.74 $21.85 $14.2B 36.41 $0.6
Unicharm  UNCHF $8.1
+0.87
$14.17B $100 $8.1 $8.1 $14.17B 21.31 $0.38
UPM-Kymmene Oyj  UPMMY $26.61
+0.49
$14.07B $10.81K $26.61 $26.95 $14.07B 40.31 $0.66
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin