$3.45T
Toplam piyasa değeri
$118.06B
Toplam hacim
BTC 61.63%   •   ETH 9.03%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aviva plc  AVVIY $16.6 —
-0.42
$22.08B — $3.28K — $16.6 — $16.73 — $22.08B — 26.34 $0.63 —
BANDAI NAMCO  NCBDY $16.71 —
-0.3
$21.97B — $648 — $16.41 — $16.77 — $21.97B — 18.77 $0.89 —
Hydro One  HRNNF $36.5 —
+2.27
$21.89B — $440 — $36 — $36.5 — $21.89B — 24.49 $1.49 —
Bank Hapoalim B.M.  BKHYY $82.35 —
+5.24
$21.71B — $238 — $81.5 — $84.27 — $21.71B — 10.19 $8.08 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$21.69B — $300 — $18 — $18.74 — $21.69B — 24.02 $0.78 —
Kao Corporation  KAOOY $9.18 —
-0.97
$21.56B — $3.08K — $9.18 — $9.26 — $21.56B — 27.00 $0.34 —
MTU Aero Engines AG  MTUAY $200.38 —
+1.73
$21.55B — $1.13K — $200.38 — $201.83 — $21.55B — 29.68 $6.75 —
Geely Automobile  GELYF $2.11 —
+1.44
$21.3B — $1K — $2.11 — $2.11 — $21.3B — 9.17 $0.23 —
CLP Holdings Limited  CLPHY $8.35 —
-0.36
$21.28B — $1.48K — $8.35 — $8.38 — $21.28B — 14.15 $0.59 —
Geely Automobile Holdings Limited  GELYY $42.04 —
+1.55
$21.2B — $757 — $41.87 — $42.46 — $21.2B — 9.25 $4.54 —
Central Japan Railway Company  CJPRY $10.65 —
-2.47
$21.06B — $2.6K — $10.65 — $10.73 — $21.06B — 6.57 $1.62 —
Standard Bank Group Limited  SGBLY $12.81 —
+0.47
$21.01B — $519 — $12.81 — $13.07 — $21.01B — 8.77 $1.46 —
Nippon Steel Corporation  NPSCY $6.67 —
+2.14
$20.91B — $96.04K — $6.64 — $6.78 — $20.91B — 8.55 $0.78 —
Daiwa House Industry Co., Ltd.  DWAHY $33.66 —
-0.12
$20.91B — $1.48K — $33.6 — $33.81 — $20.91B — 9.42 $3.57 —
International Consolidated Airlines Group S.A.  ICAGY $8.83 —
+3.76
$20.87B — $13.83K — $8.74 — $8.88 — $20.87B — 6.21 $1.42 —
Straumann Holding AG  SAUHY $12.95 —
+1.01
$20.68B — $4.13K — $12.87 — $13.03 — $20.68B — 37.00 $0.35 —
Snam S.p.A.  SNMRY $12.31 —
+1.99
$20.65B — $300 — $12.31 — $12.31 — $20.65B — 13.52 $0.91 —
Brambles Limited  BXBLY $30.11 —
+0.87
$20.59B — $2.02K — $30.09 — $30.25 — $20.59B — 25.30 $1.19 —
Terna S.p.A.  TEZNY $30.55 —
-1.29
$20.55B — $2.65K — $30.53 — $30.55 — $20.55B — 17.25 $1.77 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
TDK  TTDKF $10.7 —
-2.01
$20.3B — $499 — $10.7 — $10.7 — $20.3B — 17.54 $0.61 —
SGS SA  SGSOY $10.32 —
-0.39
$20.27B — $3.49K — $10.32 — $10.46 — $20.27B — 27.89 $0.37 —
Associated British Foods plc  ASBFY $28.3 —
+1
$20.25B — $5.27K — $28.29 — $28.66 — $20.25B — 11.74 $2.41 —
Northern Star Resources  NESRF $14 —
+3.86
$20.11B — $1.7K — $14 — $14 — $20.11B — 27.45 $0.51 —
TDK Corporation  TTDKY $10.51 —
+1.35
$19.94B — $18.21K — $10.51 — $10.62 — $19.94B — 17.22 $0.61 —
Legal & General Group Plc  LGGNY $17.25 —
+1.47
$19.69B — $36.5K — $17.24 — $17.43 — $19.69B — 90.78 $0.19 —
Legal & General  LGGNF $3.42 —
-3.39
$19.53B — $953 — $3.42 — $3.42 — $19.53B — 85.50 $0.04 —
Coca-Cola HBC AG  CCHGY $53.09 —
-0.17
$19.48B — $100 — $53.09 — $53.09 — $19.48B — 20.41 $2.6 —
Carlsberg A/S  CABGY $27.95 —
-2.14
$19.41B — $93.25K — $27.87 — $28.21 — $19.41B — 17.91 $1.56 —
Pan Pacific  DQJCY $32.3 —
-1.4
$19.31B — $4.65K — $32.3 — $32.53 — $19.31B — 30.18 $1.07 —
Tenaris  TNRSF $17.44 —
+0.61
$19.27B — $350 — $17.44 — $17.44 — $19.27B — 10.63 $1.64 —
Prysmian S.p.A.  PRYMY $33.16 —
+3.43
$19.02B — $6.89K — $33.13 — $33.51 — $19.02B — 23.18 $1.43 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.32 —
-0.19
$18.84B — $10.63K — $5.32 — $5.35 — $18.84B — 10.64 $0.5 —
Koninklijke KPN N.V.  KKPNY $4.8 —
+0.42
$18.69B — $19.36K — $4.76 — $4.83 — $18.69B — 20.86 $0.23 —
Koninklijke KPN  KKPNF $4.77 —
+1.49
$18.54B — $4.3K — $4.77 — $4.77 — $18.54B — 20.73 $0.23 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.5B — $3 — $22.31 — $22.31 — $18.5B — 12.19 $1.83 —
Sonova Holding AG  SONVY $61.31 —
-2.37
$18.5B — $9K — $60.51 — $61.99 — $18.5B — 27.49 $2.23 —
Kerry Group plc  KRYAY $110.78 —
-1.27
$18.49B — $1.1K — $110.15 — $111.5 — $18.49B — 24.67 $4.49 —
Galaxy Entertainment Group Limited  GXYYY $20.97 —
+0.82
$18.35B — $228 — $20.97 — $21.1 — $18.35B — 16.51 $1.27 —
Tourmaline Oil  TRMLF $48.94 —
+0.23
$18.35B — $1.2K — $48.59 — $49 — $18.35B — 19.73 $2.48 —
Ørsted A/S  DNNGY $14.48 —
+2.48
$18.26B — $18.26K — $14.41 — $14.5 — $18.26B — 103.42 $0.14 —
Continental Aktiengesellschaft  CTTAY $8.83 —
+0.23
$17.78B — $3.31K — $8.83 — $8.99 — $17.78B — 13.17 $0.67 —
Inpex Corporation  IPXHY $14.46 —
-1.83
$17.75B — $4.95K — $14.45 — $14.65 — $17.75B — 5.87 $2.46 —
Alfa Laval AB (publ)  ALFVY $42.39 —
+0.14
$17.66B — $909 — $42.39 — $42.84 — $17.66B — 21.73 $1.95 —
EDP  EDPFY $42.06 —
+0.84
$17.51B — $2.3K — $42.06 — $42.41 — $17.51B — 18.36 $2.29 —
AIB  AIBGY $16.24 —
+0.81
$17.35B — $12.06K — $16.1 — $16.91 — $17.35B — 7.58 $2.14 —
Astellas Pharma Inc.  ALPMY $9.54 —
-1.14
$17.34B — $4.61K — $9.54 — $9.64 — $17.34B — 47.70 $0.2 —
Vestas Wind Systems A/S  VWDRY $5.7 —
+2.89
$17.25B — $11.01K — $5.69 — $5.75 — $17.25B — 25.90 $0.22 —
NN Group N.V.  NNGRY $31.88 —
+0.28
$17.06B — $7.46K — $31.88 — $32.12 — $17.06B — 9.90 $3.22 —
Bolloré SE  BOIVF $6.05 —
-0.49
$16.94B — $15K — $6.05 — $6.05 — $16.94B — 100.83 $0.06 —
ASICS Corporation  ASCCY $23.55 —
-0.17
$16.93B — $160 — $23.55 — $23.67 — $16.93B — 35.68 $0.66 —
AIB  AIBRF $7.89 —
-3.9
$16.86B — $100 — $7.5 — $7.5 — $16.86B — 7.37 $1.07 —
Metro  MTRAF $76.61 —
-1.05
$16.82B — $1 — $76.61 — $76.61 — $16.82B — 23.42 $3.27 —
The Sage  SGPYY $69.26 —
+1.6
$16.75B — $2.06K — $69.26 — $69.88 — $16.75B — 36.45 $1.9 —
Kyocera Corporation  KYOCY $11.82 —
+0.34
$16.69B — $3.57K — $11.75 — $11.88 — $16.69B — 98.50 $0.12 —
Bouygues SA  BOUYY $8.71 —
-1.14
$16.68B — $161 — $8.71 — $8.71 — $16.68B — 13.40 $0.65 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.56 —
-0.27
$16.57B — $13.6K — $18.5 — $18.79 — $16.57B — 8.31 $2.23 —
Symrise AG  SYIEY $28.4 —
-3.04
$16.52B — $2.78K — $28.28 — $28.43 — $16.52B — 29.89 $0.95 —
Halma  HALMY $86.89 —
+1.61
$16.39B — $1.42K — $86.26 — $87.55 — $16.39B — 40.04 $2.17 —
Santos  SSLZY $4.99 —
+10.4
$16.32B — $107.61K — $4.96 — $5.02 — $16.32B — 13.13 $0.38 —
Henderson Land Development Company  HLDCY $3.37 —
+4.98
$16.32B — $1.58K — $3.37 — $3.41 — $16.32B — 19.82 $0.17 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.28B — $12.7K — $13.02 — $13.03 — $16.28B — 17.13 $0.76 —
Kingspan  KGSPY $89.17 —
+1.62
$16.26B — $1.84K — $89.17 — $90.13 — $16.26B — 20.98 $4.25 —
Moncler S.p.A  MONRY $58.86 —
+0.96
$16.18B — $1.66K — $58.86 — $59.14 — $16.18B — 21.56 $2.73 —
Singapore Airlines Limited  SINGY $10.75 —
-0.19
$16.02B — $112 — $10.75 — $10.76 — $16.02B — 8.08 $1.33 —
NEXON  NEXOY $18.85 —
-4.7
$15.97B — $200 — $18.85 — $19.4 — $15.97B — 17.95 $1.05 —
Knorr-Bremse AG  KNRRY $24.26 —
+0.96
$15.9B — $240 — $24.22 — $24.28 — $15.9B — 31.50 $0.77 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.83B — $300 — $25.33 — $25.84 — $15.83B — 20.03 $1.29 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.21 —
+1.15
$15.78B — $306 — $50 — $50.21 — $15.78B — 21.73 $2.31 —
Anhui Conch Cement Company Limited  AHCHY $12.44 —
+0.48
$15.64B — $1.33K — $12.44 — $12.53 — $15.64B — 11.73 $1.06 —
SECOM CO., LTD.  SOMLY $9.33 —
+0.86
$15.62B — $4.59K — $9.32 — $9.38 — $15.62B — 22.21 $0.42 —
Sumitomo Electric Industries, Ltd.  SMTOY $20 —
+1.88
$15.6B — $11.17K — $19.97 — $20.2 — $15.6B — 11.62 $1.72 —
Prada S.p.A.  PRDSY $12.17 —
+1.84
$15.57B — $8.7K — $12.17 — $12.54 — $15.57B — 16.01 $0.76 —
Computershare Limited  CMSQY $26.41 —
0
$15.53B — $223 — $26.41 — $26.55 — $15.53B — 28.39 $0.93 —
Fortum Oyj  FOJCY $3.46 —
-6.23
$15.52B — $34 — $3.46 — $3.46 — $15.52B — 12.81 $0.27 —
Evolution AB (publ)  EVVTY $76.21 —
+8.46
$15.52B — $29.91K — $76.21 — $77.47 — $15.52B — 11.19 $6.81 —
Sands China Ltd.  SCHYY $19.08 —
+0.95
$15.44B — $30.35K — $19 — $19.7 — $15.44B — 14.79 $1.29 —
Halma plc  HLMAF $40.78 —
-1.12
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 38.47 $1.06 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.12 —
-0.28
$15.37B — $2.18K — $7.12 — $7.18 — $15.37B — 10.95 $0.65 —
The Sage  SGGEF $15.79 —
-9.72
$15.27B — $100 — $15.79 — $15.79 — $15.27B — 33.59 $0.47 —
BDO Unibank  BDOUY $28.5 —
-2.03
$15.18B — $521 — $27.78 — $28.5 — $15.18B — 10.21 $2.79 —
Lenovo  LNVGF $1.22 —
+1.67
$15.13B — $380 — $1.22 — $1.22 — $15.13B — 11.09 $0.11 —
Sartorius Aktiengesellschaft  SOAGY $49.47 —
+4.83
$15.11B — $2.43K — $48.05 — $49.47 — $15.11B — 149.90 $0.33 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Huaneng Power International, Inc.  HUNGF $0.65 —
0
$14.96B — $1.08K — $0.65 — $0.65 — $14.96B — 9.28 $0.07 —
Bureau Veritas SA  BVVBY $67.37 —
+0.52
$14.95B — $59 — $67.37 — $68.11 — $14.95B — 23.39 $2.88 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8 —
0
$14.93B — $2.91K — $0.8 — $0.8 — $14.93B — 20.00 $0.04 —
Shionogi & Co., Ltd.  SGIOY $8.64 —
+0.35
$14.77B — $4.27K — $8.59 — $8.71 — $14.77B — 12.34 $0.7 —
Vodacom  VDMCY $7.61 —
+1.47
$14.73B — $141 — $7.6 — $7.61 — $14.73B — 16.19 $0.47 —
Wilmar International Limited  WLMIY $23.53 —
+1.12
$14.73B — $1.09K — $23.5 — $23.64 — $14.73B — 12.58 $1.87 —
Telia Company AB (publ)  TLSNY $7.33 —
-0.81
$14.65B — $641 — $7.33 — $7.36 — $14.65B — 28.19 $0.26 —
Renault SA  RNLSY $9.06 —
-7.74
$14.64B — $5.07K — $9.05 — $9.16 — $14.64B — 15.89 $0.57 —
Fresnillo  FNLPF $19.35 —
-1.53
$14.62B — $772 — $19 — $19.35 — $14.62B — 101.84 $0.19 —
Lenovo Group Limited  LNVGY $23.49 —
+1.21
$14.57B — $25.16K — $23.49 — $23.95 — $14.57B — 10.92 $2.15 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.56B — $100 — $7.2 — $7.2 — $14.56B — 17.14 $0.42 —
WuXi Biologics (Cayman)  WXXWY $6.69 —
-3.04
$14.5B — $8.58K — $6.55 — $6.69 — $14.5B — 30.40 $0.22 —
Wise  WIZEY $14.17 —
+0.07
$14.32B — $2.17K — $14.1 — $14.32 — $14.32B — 26.24 $0.54 —
Informa  IFJPY $21.85 —
+0.6
$14.2B — $11 — $21.74 — $21.85 — $14.2B — 36.41 $0.6 —
Unicharm  UNCHF $8.1 —
+0.87
$14.17B — $100 — $8.1 — $8.1 — $14.17B — 21.31 $0.38 —
UPM-Kymmene Oyj  UPMMY $26.61 —
+0.49
$14.07B — $10.81K — $26.61 — $26.95 — $14.07B — 40.31 $0.66 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin