Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$158.28B
Toplam hacim
BTC 61.13%   •   ETH 7.19%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BT  BTGOF $2.2 —
-1.79
$21.53B — $3.5K — $2.1 — $2.24 — $21.53B — 22.00 $0.1 —
Associated British Foods plc  ASBFY $29.88 —
+0.23
$21.51B — $3.46K — $29.7 — $29.95 — $21.51B — 11.67 $2.56 —
WuXi AppTec  WUXAY $7.07 —
0
$21.44B — $1.5K — $6.59 — $6.65 — $21.44B — 16.06 $0.44 —
CK Hutchison Holdings Limited  CKHUY $5.58 —
+4.49
$21.37B — $51.25K — $5.51 — $5.59 — $21.37B — 9.78 $0.57 —
CK Hutchison  CKHUF $5.2 —
0
$21.37B — $100 — $5.35 — $5.35 — $21.37B — 9.12 $0.57 —
Disco  DSCSY $19.54 —
+0.05
$21.18B — $36.02K — $19.34 — $19.82 — $21.18B — 24.12 $0.81 —
CLP Holdings Limited  CLPHY $8.38 —
-0.71
$21.17B — $5.27K — $8.1 — $8.38 — $21.17B — 13.96 $0.6 —
Central Japan Railway Company  CJPRY $10.67 —
-0.65
$21.09B — $2.88K — $10.74 — $10.81 — $21.09B — 6.75 $1.58 —
Ajinomoto  AJINY $20.67 —
-0.05
$20.79B — $4.75K — $20.65 — $20.78 — $20.79B — 32.29 $0.64 —
QBE Insurance Group Limited  QBIEY $13.69 —
+2.85
$20.67B — $2.77K — $13.67 — $13.77 — $20.67B — 11.50 $1.19 —
ArcelorMittal S.A.  AMSYF $27 —
0
$20.67B — $300 — $26.02 — $26.85 — $20.67B — 15.97 $1.69 —
Geely Automobile  GELYF $2.05 —
+1.49
$20.66B — $100 — $2.02 — $2.02 — $20.66B — 9.31 $0.22 —
Geely Automobile Holdings Limited  GELYY $40.94 —
+4.44
$20.63B — $2.7K — $40.5 — $41.25 — $20.63B — 9.28 $4.41 —
CMOC  CMCLF $0.7199 —
0
$20.55B — $42K — $0.75 — $0.75 — $20.55B — 8.00 $0.09 —
Renesas Electronics Corporation  RNECY $5.65 —
-0.35
$20.28B — $168.71K — $5.61 — $5.74 — $20.28B — 13.13 $0.43 —
Legal & General  LGGNF $3.48 —
0
$20.2B — $900 — $3.25 — $3.25 — $20.2B — 87.00 $0.04 —
Standard Bank Group Limited  SGBLY $12.19 —
+0.83
$19.99B — $21.8K — $11.79 — $12.46 — $19.99B — 8.83 $1.38 —
Kao Corporation  KAOOY $8.48 —
-0.47
$19.88B — $4.11K — $8.44 — $8.57 — $19.88B — 25.69 $0.33 —
Terna S.p.A.  TEZNY $29.57 —
+0.05
$19.77B — $523 — $29.45 — $29.55 — $19.77B — 16.51 $1.79 —
Legal & General Group Plc  LGGNY $16.84 —
+0.96
$19.55B — $11.11K — $16.66 — $16.94 — $19.55B — 88.63 $0.19 —
SMC  SMCAY $15.19 —
-0.07
$19.36B — $26.87K — $15.12 — $15.29 — $19.36B — 17.06 $0.89 —
Aviva plc  AVVIY $14.53 —
-0.41
$19.32B — $5.17K — $14.12 — $14.99 — $19.32B — 23.43 $0.62 —
SMC Corporation  SMECF $298.06 —
-1.74
$19.14B — $296 — $302.86 — $305.5 — $19.14B — 16.81 $17.73 —
Straumann Holding AG  SAUHY $11.83 —
+0.19
$19.14B — $4.81K — $11.78 — $12.32 — $19.14B — 33.80 $0.35 —
Pan Pacific  DQJCY $31.82 —
+0.25
$19B — $1.05K — $31.61 — $31.74 — $19B — 28.66 $1.11 —
Arca Continental, S.A.B. de C.V  EMBVF $11.12 —
0
$18.88B — $248 — $9.42 — $9.42 — $18.88B — 19.17 $0.58 —
Snam S.p.A.  SNMRY $11.24 —
0
$18.85B — $806 — $10.99 — $11.12 — $18.85B — 13.22 $0.85 —
Carlsberg A/S  CABGY $27.46 —
+0.62
$18.56B — $5.67K — $27.35 — $27.66 — $18.56B — 17.37 $1.58 —
Coca-Cola HBC AG  CCHGY $51.01 —
+0.49
$18.53B — $16 — $50.75 — $50.76 — $18.53B — 19.84 $2.57 —
TDK Corporation  TTDKY $9.68 —
+2.11
$18.37B — $12.03K — $9.47 — $9.77 — $18.37B — 15.61 $0.62 —
Koninklijke KPN N.V.  KKPNY $4.72 —
+1.51
$18.34B — $24.2K — $4.68 — $4.77 — $18.34B — 20.52 $0.23 —
STMicroelectronics N.V.  STMEF $19.93 —
0
$18.25B — $300 — $19.93 — $20.06 — $18.25B — 12.00 $1.66 —
Brambles Limited  BXBLY $26.31 —
-0.04
$18.06B — $4.02K — $26.2 — $26.38 — $18.06B — 22.10 $1.19 —
Brambles  BMBLF $12.92 —
0
$18.02B — $2 — $13.39 — $13.39 — $18.02B — 21.53 $0.6 —
Koninklijke KPN  KKPNF $4.62 —
+0.87
$17.98B — $2.95K — $4.62 — $4.62 — $17.98B — 20.08 $0.23 —
TDK  TTDKF $8.88 —
0
$17.94B — $200 — $9.55 — $9.55 — $17.94B — 14.32 $0.62 —
SGS SA  SGSOY $9.35 —
-0.32
$17.94B — $1.94K — $9.37 — $9.4 — $17.94B — 25.97 $0.36 —
Tenaris  TNRSF $15.85 —
0
$17.77B — $100 — $16 — $16 — $17.77B — 8.75 $1.81 —
Ørsted A/S  DNNGY $13.91 —
+0.51
$17.68B — $3.53K — $13.83 — $13.91 — $17.68B — 0 -$0.11 —
Kerry Group plc  KRYAY $106.97 —
-0.02
$17.65B — $38 — $106.91 — $107.51 — $17.65B — 24.14 $4.43 —
Evolution AB (publ)  EVVTY $86.14 —
+0.16
$17.61B — $14.78K — $85.58 — $86.74 — $17.61B — 12.72 $6.77 —
Evolution AB (publ)  EVGGF $84.27 —
0
$17.58B — $540 — $71.5 — $74.79 — $17.58B — 12.44 $6.77 —
Anhui Conch Cement Company Limited  AHCHY $14.3 —
+1.06
$17.48B — $271 — $14.3 — $14.36 — $17.48B — 14.44 $0.99 —
Sonova Holding AG  SONVY $58.25 —
+0.02
$17.45B — $4.84K — $57.21 — $58.3 — $17.45B — 25.10 $2.32 —
Astellas Pharma Inc.  ALPMY $9.65 —
+1.05
$17.27B — $7.17K — $9.55 — $9.78 — $17.27B — 0 -$0.23 —
ABN AMRO Bank  AAVMY $20.68 —
+0.28
$17.27B — $2.51K — $20.55 — $20.62 — $17.27B — 6.69 $3.09 —
Bolloré SE  BOIVF $6.08 —
-0.82
$17.07B — $2.41K — $6.11 — $6.2 — $17.07B — 101.33 $0.06 —
Nidec  NJDCY $3.68 —
+0.82
$17.04B — $27.28K — $3.68 — $3.72 — $17.04B — 20.44 $0.18 —
Alfa Laval AB (publ)  ALFVY $41.03 —
-0.12
$16.96B — $1.96K — $40.7 — $41.21 — $16.96B — 22.42 $1.83 —
Tourmaline Oil  TRMLF $45.31 —
-0.48
$16.96B — $4.16K — $45.19 — $45.53 — $16.96B — 17.90 $2.53 —
Moncler S.p.A  MONRY $62.53 —
+1.11
$16.92B — $138 — $61.84 — $62.7 — $16.92B — 23.24 $2.69 —
Northern Star Resources  NESRF $13.96 —
-3.59
$16.91B — $22.96K — $13 — $14.35 — $16.91B — 26.84 $0.52 —
Unicharm Corporation  UNICY $4.8 —
+0.84
$16.82B — $12.11K — $4.76 — $4.83 — $16.82B — 30.00 $0.16 —
Unicharm  UNCHF $9.36 —
0
$16.82B — $222 — $7.1 — $7.1 — $16.82B — 29.25 $0.32 —
MTU Aero Engines AG  MTUAY $155.11 —
-0.25
$16.81B — $1.98K — $154.72 — $155.55 — $16.81B — 23.57 $6.58 —
The Hong Kong and China Gas Company  HOKCF $0.9 —
0
$16.79B — $1.31K — $0.81 — $0.81 — $16.79B — 22.50 $0.04 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.71 —
+3.29
$16.74B — $10.56K — $4.67 — $4.72 — $16.74B — 9.41 $0.5 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8 —
0
$16.74B — $1.21K — $0.8599 — $0.8599 — $16.74B — 20.00 $0.04 —
Metro  MTRAF $75.73 —
+0.15
$16.62B — $18 — $75.58 — $75.62 — $16.62B — 23.66 $3.2 —
OMV Aktiengesellschaft  OMVKY $12.67 —
+2.18
$16.58B — $205 — $12.4 — $12.43 — $16.58B — 10.47 $1.21 —
Kyocera Corporation  KYOCY $11.73 —
+1.3
$16.52B — $7.28K — $11.72 — $11.82 — $16.52B — 78.20 $0.15 —
Resona  RSNHF $6.86 —
0
$16.36B — $100 — $5.91 — $5.91 — $16.36B — 10.56 $0.65 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$16.2B — $3K — $1.65 — $1.65 — $16.2B — 28.12 $0.04 —
Bouygues SA  BOUYY $8.47 —
-1.28
$16.03B — $4.77K — $8.48 — $8.58 — $16.03B — 13.23 $0.64 —
International Consolidated Airlines Group S.A.  ICAGY $6.75 —
+0.15
$16.03B — $71.29K — $6.67 — $6.75 — $16.03B — 5.35 $1.26 —
EDP  EDPFY $38.05 —
+1.09
$15.84B — $11.18K — $37.73 — $38.79 — $15.84B — 12.85 $2.96 —
NN Group N.V.  NNGRY $29.59 —
-0.17
$15.83B — $7.64K — $29.44 — $29.64 — $15.83B — 9.30 $3.18 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.31 —
-0.02
$15.81B — $878 — $49.51 — $50.8 — $15.81B — 23.18 $2.17 —
SECOM CO., LTD.  SOMLY $9.47 —
-0.32
$15.71B — $7.69K — $9.47 — $9.5 — $15.71B — 21.52 $0.44 —
BDO Unibank  BDOUY $29.75 —
+4.64
$15.69B — $737 — $28.47 — $29.75 — $15.69B — 10.93 $2.72 —
Inpex Corporation  IPXHY $13.08 —
+0.38
$15.66B — $18.15K — $13 — $13.21 — $15.66B — 5.38 $2.43 —
Galaxy Entertainment Group Limited  GXYYY $17.73 —
+0.23
$15.51B — $5.76K — $16.94 — $17.78 — $15.51B — 13.74 $1.29 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $17.37 —
-0.06
$15.51B — $18.56K — $17.25 — $17.42 — $15.51B — 7.77 $2.23 —
Symrise AG  SYIEY $27.66 —
-0.11
$15.46B — $5.86K — $27.32 — $27.7 — $15.46B — 34.57 $0.8 —
Banco de Sabadell  BNDSF $2.76 —
0
$15.39B — $339 — $2.46 — $2.5 — $15.39B — 7.47 $0.37 —
Prada S.p.A.  PRDSY $12 —
-0.83
$15.35B — $2.3K — $11.98 — $12.3 — $15.35B — 16.00 $0.75 —
Budweiser Brewing Company APAC  BDWBF $1.15 —
-7.26
$15.17B — $262 — $1.15 — $1.15 — $15.17B — 23.00 $0.05 —
Continental Aktiengesellschaft  CTTAY $7.58 —
+0.26
$15.16B — $13.53K — $7.47 — $7.6 — $15.16B — 11.31 $0.67 —
The Sage  SGPYY $62.2 —
+0.58
$15.14B — $2.36K — $62.1 — $62.53 — $15.14B — 37.24 $1.67 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.34 —
+2.26
$15.07B — $7 — $17.93 — $17.93 — $15.07B — 10.07 $1.82 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
Sartorius Aktiengesellschaft  SOAGY $50.55 —
+0.18
$15.02B — $251 — $50.46 — $50.94 — $15.02B — 163.06 $0.31 —
Knorr-Bremse AG  KNRRY $23.17 —
+3.02
$14.94B — $1.38K — $23.09 — $23.3 — $14.94B — 29.32 $0.79 —
Kingspan  KGSPY $81.56 —
-0.02
$14.85B — $683 — $79.49 — $82 — $14.85B — 19.74 $4.13 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.67 —
0
$14.84B — $600 — $11.6 — $11.6 — $14.84B — 15.98 $0.73 —
Telia Company AB (publ)  TLSNY $7.45 —
-1.46
$14.83B — $9.21K — $7.52 — $7.56 — $14.83B — 37.25 $0.2 —
Sekisui House, Ltd.  SKHSY $22.88 —
+0.04
$14.83B — $3.19K — $22.79 — $22.92 — $14.83B — 9.65 $2.37 —
Wilmar International Limited  WLMIY $23.63 —
-0.8
$14.83B — $6.19K — $23.63 — $23.9 — $14.83B — 12.63 $1.87 —
Singapore Airlines Limited  SINGY $9.86 —
-0.3
$14.78B — $5.44K — $9.77 — $9.9 — $14.78B — 7.41 $1.33 —
AIB  AIBGY $12.68 —
+3.76
$14.76B — $11.85K — $12.64 — $12.78 — $14.76B — 6.00 $2.11 —
Renault SA  RNLSY $10.21 —
+1.39
$14.75B — $7.4K — $10.07 — $10.07 — $14.75B — 17.30 $0.59 —
AIB  AIBRF $6.32 —
0
$14.72B — $1.5K — $7.47 — $7.47 — $14.72B — 6.01 $1.05 —
Prysmian S.p.A.  PRYMY $25.02 —
+0.2
$14.65B — $10.88K — $24.46 — $25.06 — $14.65B — 17.37 $1.44 —
Budweiser Brewing Company APAC  BDWBY $4.44 —
+0.91
$14.64B — $1.14K — $4.4 — $4.4 — $14.64B — 20.18 $0.22 —
Shionogi & Co., Ltd.  SGIOY $8.52 —
+2.77
$14.5B — $3.81K — $8.5 — $8.55 — $14.5B — 12.17 $0.7 —
ASICS Corporation  ASCCY $20.14 —
+0.12
$14.36B — $2.39K — $19.87 — $20.13 — $14.36B — 32.47 $0.62 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.62 —
+2.95
$14.35B — $571 — $6.43 — $6.53 — $14.35B — 4.53 $1.46 —
Computershare Limited  CMSQY $24.49 —
+0.99
$14.34B — $453 — $24.25 — $24.49 — $14.34B — 26.33 $0.93 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Nitori  NCLTY $12.46 —
-0.32
$14.23B — $20.79K — $12.5 — $12.67 — $14.23B — 22.65 $0.55 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin