Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (5232)

OTC Markets OTCPK (5232)

Tüm sektörler

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Klabin KLBAY	$7.30 —	+3.69	$22.17B —	$49.00 —	$7.30 —	$7.30 —	$22.17B —	73.00	$0.10 —
Terumo Corporation TRUMY	$14.92 —	-0.2	$22.10B —	$35.84K —	$14.83 —	$14.95 —	$22.10B —	26.64	$0.56 —
CLP Holdings Limited CLPHY	$8.72 —	+1.16	$22.03B —	$1.75K —	$8.67 —	$8.73 —	$22.03B —	15.03	$0.58 —
Sands China Ltd. SCHYY	$26.99 —	+2.39	$21.84B —	$722.00 —	$26.26 —	$26.30 —	$21.84B —	23.88	$1.13 —
Snam S.p.A. SNMRY	$13.00 —	+0.46	$21.80B —	$3.36K —	$12.88 —	$13.01 —	$21.80B —	13.82	$0.94 —
Wärtsilä Oyj Abp WRTBY	$7.35 —	+4.4	$21.72B —	$1.37K —	$7.30 —	$7.30 —	$21.72B —	30.62	$0.24 —
Pernod Ricard SA PRNDY	$17.24 —	+0.94	$21.71B —	$67.79K —	$17.03 —	$17.26 —	$21.71B —	11.49	$1.50 —
Galaxy Entertainment GXYEF	$4.95 —	-6.6	$21.68B —	$30.00K —	$5.22 —	$5.22 —	$21.68B —	17.67	$0.28 —
Terumo TRUMF	$14.61 —	-0.41	$21.55B —	$2.30K —	$16.50 —	$16.55 —	$21.55B —	26.08	$0.56 —
SGS SA SGSOY	$10.91 —	+2.06	$21.19B —	$3.24K —	$10.84 —	$10.93 —	$21.19B —	27.97	$0.39 —
Ajinomoto AJINY	$21.83 —	-3.24	$21.10B —	$6.51K —	$21.64 —	$21.83 —	$21.10B —	90.95	$0.24 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.99 —	+1.01	$21.07B —	$26.36K —	$5.95 —	$6.01 —	$21.07B —	11.30	$0.53 —
Nippon Steel Corporation NPSCY	$4.03 —	+1	$21.06B —	$11.69K —	$3.99 —	$4.04 —	$21.06B —	0	-$0.01 —
Brambles Limited BXBLY	$30.79 —	+0.56	$20.94B —	$1.63K —	$30.37 —	$30.80 —	$20.94B —	24.83	$1.24 —
Nippon Steel NISTF	$3.97 —	0	$20.75B —	$300.00 —	$3.97 —	$3.97 —	$20.75B —	0	-$0.01 —
Terna S.p.A. TEZNY	$30.97 —	0	$20.71B —	$402.00 —	$30.74 —	$30.84 —	$20.71B —	16.56	$1.87 —
Alfa Laval AB (publ) ALFVY	$50.09 —	+2.5	$20.70B —	$604.00 —	$49.34 —	$49.51 —	$20.70B —	23.29	$2.15 —
Daiwa House Industry Co., Ltd. DWAHY	$33.24 —	+0.85	$20.57B —	$2.77K —	$32.99 —	$33.29 —	$20.57B —	10.61	$3.13 —
Sartorius Aktiengesellschaft SOAGY	$59.25 —	+0.92	$20.45B —	$1.10K —	$58.58 —	$58.78 —	$20.45B —	131.66	$0.45 —
LY YAHOF	$2.71 —	0	$20.45B —	$10.00K —	$2.53 —	$2.53 —	$20.45B —	15.05	$0.18 —
IHI Corporation IHICY	$19.22 —	-1.49	$20.38B —	$199.00 —	$19.04 —	$19.04 —	$20.38B —	24.64	$0.78 —
Jardine Matheson Holdings Limited JMHLY	$68.20 —	+0.13	$20.21B —	$1.60K —	$67.97 —	$69.19 —	$20.21B —	200.58	$0.34 —
Associated British Foods plc ASBFY	$28.48 —	+1.14	$20.20B —	$11.08K —	$27.23 —	$28.66 —	$20.20B —	15.14	$1.88 —
Cellnex Telecom CLLNY	$14.96 —	+1.42	$20.19B —	$276.00 —	$14.78 —	$14.92 —	$20.19B —	0	-$0.14 —
First Quantum Minerals FQVLF	$24.03 —	+3.4	$20.06B —	$103.36K —	$23.36 —	$24.08 —	$20.06B —	400.50	$0.06 —
Coloplast A/S CLPBY	$8.77 —	+0.57	$19.76B —	$58.62K —	$8.62 —	$8.82 —	$19.76B —	35.07	$0.25 —
NEXON NEXOY	$24.82 —	+1.64	$19.69B —	$4.40K —	$24.54 —	$24.99 —	$19.69B —	31.41	$0.79 —
NN Group N.V. NNGRY	$36.95 —	-0.05	$19.47B —	$4.25K —	$36.69 —	$36.96 —	$19.47B —	13.58	$2.72 —
QBE Insurance Group Limited QBIEY	$12.89 —	+0.31	$19.47B —	$6.78K —	$12.80 —	$12.87 —	$19.47B —	9.69	$1.33 —
Amcor plc AMCCF	$8.42 —	0	$19.44B —	$2.00 —	$9.51 —	$9.51 —	$19.44B —	28.06	$0.30 —
Valterra Platinum Limited ANGPY	$12.22 —	+1.75	$19.36B —	$23.17K —	$12.00 —	$12.26 —	$19.36B —	244.40	$0.05 —
Bouygues SA BOUYY	$10.04 —	-0.3	$19.24B —	$3.74K —	$9.99 —	$10.09 —	$19.24B —	15.68	$0.64 —
Kyocera Corporation KYOCY	$13.97 —	+1.31	$18.98B —	$600.00 —	$14.00 —	$14.00 —	$18.98B —	69.84	$0.20 —
Kao Corporation KAOOY	$8.10 —	+2.92	$18.81B —	$17.94K —	$7.97 —	$8.10 —	$18.81B —	26.12	$0.31 —
Straumann Holding AG SAUHY	$11.50 —	-2.46	$18.66B —	$12.02K —	$11.27 —	$11.60 —	$18.66B —	34.84	$0.33 —
Lasertec LSRCY	$40.62 —	-3.68	$18.56B —	$6.69K —	$40.03 —	$40.72 —	$18.56B —	34.13	$1.19 —
Tenaga Nasional Berhad TNABF	$3.16 —	+2.27	$18.42B —	$18.00 —	$3.26 —	$3.26 —	$18.42B —	16.63	$0.19 —
EDP EDPFY	$44.28 —	-0.23	$18.38B —	$2.12K —	$44.04 —	$44.28 —	$18.38B —	23.93	$1.85 —
Legal & General Group Plc LGGNY	$16.31 —	-0.73	$18.37B —	$13.20K —	$16.24 —	$16.28 —	$18.37B —	56.24	$0.29 —
Legal & General LGGNF	$3.26 —	-2.69	$18.35B —	$100.00 —	$3.28 —	$3.28 —	$18.35B —	54.33	$0.06 —
Halma HALMY	$96.05 —	-1.06	$18.14B —	$2.39K —	$94.36 —	$96.06 —	$18.14B —	39.52	$2.43 —
Coca-Cola HBC AG CCHGY	$48.81 —	+0.85	$18.10B —	$45.00 —	$48.65 —	$48.78 —	$18.10B —	16.71	$2.92 —
Henderson Land Development Company HLDCY	$3.62 —	-1.09	$18.10B —	$4.75K —	$3.62 —	$3.63 —	$18.10B —	22.62	$0.16 —
Pan Pacific DQJCY	$12.11 —	+1.68	$18.08B —	$9.92K —	$12.06 —	$12.15 —	$18.08B —	31.05	$0.39 —
LY Corporation YAHOY	$5.22 —	-0.38	$17.99B —	$154.00 —	$5.21 —	$5.21 —	$17.99B —	14.10	$0.37 —
Bank of Ireland Group plc BKRIY	$18.84 —	+1.23	$17.97B —	$4.52K —	$18.71 —	$18.89 —	$17.97B —	13.65	$1.38 —
Fortum Oyj FOJCY	$3.95 —	-3.54	$17.95B —	$77.00 —	$3.98 —	$4.02 —	$17.95B —	17.17	$0.23 —
China Overseas Land & Investment Limited CAOVY	$8.15 —	+1.49	$17.91B —	$2.40K —	$8.05 —	$8.12 —	$17.91B —	8.95	$0.91 —
Tourmaline Oil TRMLF	$46.11 —	+0.46	$17.85B —	$6.31K —	$45.50 —	$46.12 —	$17.85B —	18.22	$2.53 —
BANDAI NAMCO NCBDY	$13.77 —	+0.81	$17.84B —	$313.00 —	$13.73 —	$13.77 —	$17.84B —	21.85	$0.63 —
Anhui Conch Cement Company Limited AHCHY	$14.81 —	+1.51	$17.80B —	$1.00K —	$14.77 —	$14.77 —	$17.80B —	12.65	$1.17 —
Moncler S.p.A MONRY	$65.53 —	-1	$17.80B —	$100.00 —	$65.60 —	$65.60 —	$17.80B —	24.91	$2.63 —
WuXi Biologics (Cayman) WXXWY	$8.61 —	+2.44	$17.76B —	$145.00 —	$8.63 —	$8.64 —	$17.76B —	30.73	$0.28 —
Koninklijke KPN KKPNF	$4.51 —	-0.22	$17.53B —	$1.03K —	$4.53 —	$4.53 —	$17.53B —	20.50	$0.22 —
ASICS Corporation ASCCY	$24.10 —	+2.64	$17.33B —	$2.00K —	$23.86 —	$24.10 —	$17.33B —	35.97	$0.67 —
Arca Continental, S.A.B. de C.V EMBVF	$10.16 —	+0.05	$17.30B —	$715.00 —	$10.16 —	$10.16 —	$17.30B —	14.94	$0.68 —
Koninklijke KPN N.V. KKPNY	$4.49 —	+0.22	$17.22B —	$2.28K —	$4.49 —	$4.50 —	$17.22B —	20.40	$0.22 —
Knorr-Bremse AG KNRRY	$26.56 —	+0.57	$17.13B —	$19.00 —	$26.51 —	$26.51 —	$17.13B —	34.05	$0.78 —
Neste Oyj NTOIY	$11.02 —	+4.75	$17.01B —	$9.75K —	$11.02 —	$11.21 —	$17.01B —	0	-$0.08 —
Nitto Denko Corporation NDEKY	$24.72 —	+0.77	$16.94B —	$1.45K —	$24.44 —	$24.74 —	$16.94B —	21.12	$1.17 —
Kubota Corporation KUBTY	$74.37 —	+1.68	$16.91B —	$103.00 —	$74.06 —	$74.37 —	$16.91B —	15.59	$4.77 —
The Hong Kong and China Gas Company Limited HOKCY	$0.90 —	+7.14	$16.90B —	$11.00K —	$0.86 —	$0.86 —	$16.90B —	22.50	$0.04 —
Carlsberg A/S CABGY	$25.17 —	+0.16	$16.88B —	$2.11K —	$25.01 —	$25.16 —	$16.88B —	16.03	$1.57 —
Lundin Mining Corporation LUNMF	$19.53 —	+6.08	$16.71B —	$6.77K —	$18.78 —	$19.57 —	$16.71B —	88.77	$0.22 —
MTN Group Limited MTNOY	$9.24 —	+0.87	$16.69B —	$5.00 —	$9.20 —	$9.20 —	$16.69B —	38.50	$0.24 —
PT Astra International Tbk PTAIY	$8.24 —	+4.83	$16.68B —	$100.00 —	$7.88 —	$7.88 —	$16.68B —	8.49	$0.97 —
Evolution Mining CAHPF	$7.99 —	+2.44	$16.39B —	$2.20K —	$7.80 —	$7.99 —	$16.39B —	25.77	$0.31 —
Informa IFJPY	$25.46 —	0	$16.28B —	$800.00 —	$25.32 —	$25.34 —	$16.28B —	169.73	$0.15 —
Telia Company AB (publ) TLSNY	$8.03 —	+0.25	$15.81B —	$4.89K —	$7.98 —	$8.05 —	$15.81B —	27.68	$0.29 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$19.38 —	+1.63	$15.80B —	$5.00 —	$19.26 —	$19.26 —	$15.80B —	10.19	$1.90 —
Lenovo Group Limited LNVGY	$25.44 —	+1.44	$15.78B —	$5.32K —	$25.18 —	$25.42 —	$15.78B —	10.51	$2.42 —
Kingspan KGSPY	$87.18 —	+1.22	$15.77B —	$7.32K —	$85.94 —	$86.27 —	$15.77B —	20.32	$4.29 —
Subaru Corporation FUJHY	$10.93 —	+1.58	$15.72B —	$3.60K —	$10.88 —	$10.96 —	$15.72B —	9.42	$1.16 —
Lenovo LNVGF	$1.25 —	-3.1	$15.51B —	$3.74K —	$1.25 —	$1.25 —	$15.51B —	10.41	$0.12 —
CEMEX, S.A.B. de C.V. CXMSF	$1.10 —	+1.85	$15.44B —	$5.00K —	$1.08 —	$1.08 —	$15.44B —	12.22	$0.09 —
Prada S.p.A PRDSF	$6.01 —	0	$15.39B —	$20.00 —	$5.80 —	$5.80 —	$15.39B —	15.81	$0.38 —
Continental Aktiengesellschaft CTTAY	$7.67 —	+1.32	$15.34B —	$5.00K —	$7.55 —	$7.55 —	$15.34B —	0	-$0.13 —
Airtel Africa AAFRF	$4.20 —	-4.55	$15.31B —	$116.00 —	$4.28 —	$4.28 —	$15.31B —	32.30	$0.13 —
Wilmar WLMIF	$2.45 —	0	$15.29B —	$1.20K —	$2.45 —	$2.45 —	$15.29B —	12.89	$0.19 —
Vodacom VDMCY	$7.86 —	-0.51	$15.19B —	$215.00 —	$7.86 —	$7.86 —	$15.19B —	14.03	$0.56 —
Julius Bär Gruppe AG JBAXY	$14.80 —	+1.16	$15.16B —	$544.00 —	$14.70 —	$14.84 —	$15.16B —	14.23	$1.04 —
Bolloré SE BOIVF	$5.40 —	+2.27	$15.09B —	$98.00 —	$5.33 —	$5.33 —	$15.09B —	41.53	$0.13 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$2.06 —	+1.53	$15.08B —	$34.93K —	$2.05 —	$2.14 —	$15.08B —	9.36	$0.22 —
Singapore Airlines Limited SINGY	$9.63 —	-0.1	$15.05B —	$4.30K —	$9.59 —	$9.60 —	$15.05B —	8.75	$1.10 —
VAT Group AG VACNY	$49.72 —	+2.18	$14.95B —	$1.14K —	$48.60 —	$49.36 —	$14.95B —	54.04	$0.92 —
Sonova Holding AG SONVY	$50.04 —	+1.71	$14.91B —	$13.75K —	$49.39 —	$50.04 —	$14.91B —	23.16	$2.16 —
Prada S.p.A. PRDSY	$11.56 —	+0.52	$14.85B —	$15.00 —	$11.57 —	$11.57 —	$14.85B —	15.21	$0.76 —
UPM-Kymmene Oyj UPMMY	$28.15 —	+1.59	$14.84B —	$2.79K —	$27.66 —	$28.15 —	$14.84B —	100.53	$0.28 —
Boliden AB (publ) BDNNY	$103.29 —	+3.94	$14.66B —	$459.00 —	$101.52 —	$103.24 —	$14.66B —	16.68	$6.19 —
Porsche Automobil Holding SE POAHY	$4.71 —	-0.21	$14.65B —	$48.72K —	$4.66 —	$4.72 —	$14.65B —	0	-$8.07 —
Wilmar International Limited WLMIY	$23.43 —	+0.17	$14.63B —	$1.70K —	$23.38 —	$23.38 —	$14.63B —	12.39	$1.89 —
Shionogi & Co., Ltd. SGIOY	$8.53 —	-4.05	$14.61B —	$1.38K —	$8.50 —	$8.53 —	$14.61B —	13.32	$0.64 —
Jerónimo Martins, SGPS, S.A. JRONY	$46.48 —	+0.37	$14.60B —	$790.00 —	$46.35 —	$46.45 —	$14.60B —	19.52	$2.38 —
Sekisui House, Ltd. SKHSY	$22.18 —	+1.6	$14.46B —	$7.65K —	$21.96 —	$22.17 —	$14.46B —	11.25	$1.97 —
Kasikornbank Public Company Limited KPCPY	$23.82 —	+0.97	$14.41B —	$873.00 —	$23.65 —	$24.49 —	$14.41B —	9.26	$2.57 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$16.13 —	+0.37	$14.40B —	$22.99K —	$15.96 —	$16.13 —	$14.40B —	7.22	$2.23 —
Pershing Square PSHZF	$66.58 —	+0.73	$14.36B —	$5.62K —	$66.07 —	$67.90 —	$14.36B —	5.44	$12.23 —
Metso Oyj OUKPY	$8.45 —	0	$14.35B —	$1.41K —	$8.46 —	$8.46 —	$14.35B —	26.40	$0.32 —
Bankinter BKNIY	$15.95 —	-2.51	$14.33B —	$722.00 —	$15.95 —	$16.09 —	$14.33B —	12.36	$1.29 —
SECOM CO., LTD. SOMLY	$8.77 —	+1.27	$14.30B —	$6.04K —	$8.74 —	$8.76 —	$14.30B —	21.39	$0.41 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}