$3.36T
Toplam piyasa değeri
$120.7B
Toplam hacim
BTC 61.71%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC  CMCLF $0.9
0
$22.07B $30K $0.9 $0.9 $22.07B 9.00 $0.1
MTU Aero Engines AG  MTUAY $204.89
+2.25
$22.04B $356 $203.99 $207.07 $22.04B 30.71 $6.67
QBE Insurance Group Limited  QBIEY $14.57
-4.27
$22B $1 $14.57 $14.57 $22B 12.24 $1.19
Hydro One  HRNNF $36.5
+2.27
$21.89B $440 $36 $36.5 $21.89B 24.49 $1.49
Epiroc AB (publ)  EPIAF $18.74
-18.19
$21.87B $300 $18 $18.74 $21.87B 24.02 $0.78
CLP Holdings Limited  CLPHY $8.46
+1.32
$21.55B $1.94K $8.25 $8.46 $21.55B 14.33 $0.59
Coloplast A/S  CLPBY $9.48
-3.07
$21.5B $4.33K $9.48 $9.61 $21.5B 30.58 $0.31
BANDAI NAMCO  NCBDY $16.49
-1.32
$21.5B $13 $16.48 $16.49 $21.5B 18.32 $0.9
Kao Corporation  KAOOY $9.18
-0.97
$21.41B $3.08K $9.18 $9.26 $21.41B 27.00 $0.34
Geely Automobile  GELYF $2.11
+1.44
$21.4B $1K $2.11 $2.11 $21.4B 9.17 $0.23
Central Japan Railway Company  CJPRY $10.62
-0.28
$21B $600 $10.62 $10.68 $21B 6.55 $1.62
Geely Automobile Holdings Limited  GELYY $41.62
-1
$20.98B $549 $41.62 $43 $20.98B 9.16 $4.54
Standard Bank Group Limited  SGBLY $12.78
-0.23
$20.96B $21.77K $12.72 $12.85 $20.96B 8.75 $1.46
Terna S.p.A.  TEZNY $30.67
+0.39
$20.82B $400 $30.67 $30.67 $20.82B 17.03 $1.8
Snam S.p.A.  SNMRY $12.31
+1.99
$20.77B $300 $12.31 $12.31 $20.77B 13.52 $0.91
Daiwa House Industry Co., Ltd.  DWAHY $33.39
-0.8
$20.68B $8 $32.16 $33.39 $20.68B 9.35 $3.57
Brambles Limited  BXBLY $30.1
-0.03
$20.58B $4.59K $30.04 $30.76 $20.58B 25.29 $1.19
Amcor plc  AMCCF $8.9
-3.16
$20.39B $98 $8.9 $8.9 $20.39B 15.89 $0.56
SGS SA  SGSOY $10.38
+0.58
$20.36B $1.42K $10.36 $10.38 $20.36B 28.05 $0.37
Straumann Holding AG  SAUHY $12.69
-2.01
$20.32B $1 $12.69 $12.69 $20.32B 36.25 $0.35
TDK  TTDKF $10.7
-2.01
$20.3B $499 $10.7 $10.7 $20.3B 17.54 $0.61
Associated British Foods plc  ASBFY $28.33
+0.11
$20.26B $29 $28.33 $28.33 $20.26B 11.75 $2.41
Northern Star Resources  NESRF $14
+3.86
$20B $1.7K $14 $14 $20B 26.41 $0.53
Nippon Steel Corporation  NPSCY $6.36
-4.65
$19.94B $27.34K $6.35 $6.46 $19.94B 8.15 $0.78
TDK Corporation  TTDKY $10.45
-0.57
$19.83B $2.51K $10.42 $10.53 $19.83B 17.13 $0.61
International Consolidated Airlines Group S.A.  ICAGY $8.4
-4.87
$19.65B $57.65K $8.4 $8.56 $19.65B 6.13 $1.37
Legal & General Group Plc  LGGNY $17.13
-0.7
$19.56B $2.41K $17.07 $17.13 $19.56B 90.15 $0.19
Legal & General  LGGNF $3.42
-3.39
$19.52B $953 $3.42 $3.42 $19.52B 85.50 $0.04
Tenaris  TNRSF $17.44
+0.61
$19.45B $350 $17.44 $17.44 $19.45B 10.63 $1.64
Pan Pacific  DQJCY $32.18
-0.37
$19.23B $1.91K $32.18 $32.23 $19.23B 30.07 $1.07
Coca-Cola HBC AG  CCHGY $52.17
-1.73
$19.14B $12 $52.1 $52.17 $19.14B 20.06 $2.6
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.3
-0.38
$18.77B $109 $5.27 $5.3 $18.77B 10.59 $0.5
Prysmian S.p.A.  PRYMY $32.68
-1.45
$18.74B $4.96K $32.66 $32.9 $18.74B 23.51 $1.39
Galaxy Entertainment Group Limited  GXYYY $21.25
+1.34
$18.59B $320 $21.21 $21.28 $18.59B 16.73 $1.27
Koninklijke KPN N.V.  KKPNY $4.78
-0.42
$18.58B $4.82K $4.78 $4.81 $18.58B 20.78 $0.23
Koninklijke KPN  KKPNF $4.77
+1.49
$18.54B $4.3K $4.77 $4.77 $18.54B 20.73 $0.23
Kerry Group plc  KRYAY $110.7
-0.07
$18.47B $49 $110.32 $110.7 $18.47B 24.65 $4.49
Tourmaline Oil  TRMLF $49.19
+0.51
$18.43B $3.45K $48.99 $49.51 $18.43B 19.75 $2.49
Carlsberg A/S  CABGY $27.26
-2.47
$18.36B $5.24K $27.07 $27.43 $18.36B 16.93 $1.61
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31
+0.95
$18.34B $3 $22.31 $22.31 $18.34B 12.05 $1.85
Sonova Holding AG  SONVY $60.33
-1.6
$18.06B $97 $60.28 $60.34 $18.06B 27.05 $2.23
Ørsted A/S  DNNGY $14.19
-2
$18B $216 $14.18 $14.26 $18B 101.35 $0.14
Inpex Corporation  IPXHY $14.68
+1.52
$17.84B $6.06K $14.65 $14.7 $17.84B 5.96 $2.46
Continental Aktiengesellschaft  CTTAY $8.76
-0.79
$17.64B $4.71K $8.76 $8.84 $17.64B 13.07 $0.67
Alfa Laval AB (publ)  ALFVY $42.24
-0.35
$17.54B $35 $42.17 $42.24 $17.54B 21.44 $1.97
EDP  EDPFY $41.74
-0.76
$17.38B $32 $41.74 $41.9 $17.38B 18.22 $2.29
Astellas Pharma Inc.  ALPMY $9.51
-0.31
$17.14B $200 $9.51 $9.54 $17.14B 47.54 $0.2
NN Group N.V.  NNGRY $31.88
+0.28
$17.12B $7.46K $31.88 $32.12 $17.12B 9.90 $3.22
Vestas Wind Systems A/S  VWDRY $5.54
-2.81
$16.99B $19.28K $5.52 $5.56 $16.99B 25.18 $0.22
AIB  AIBRF $7.92
+0.38
$16.92B $1K $7.92 $7.92 $16.92B 7.40 $1.07
Bolloré SE  BOIVF $6.05
-0.49
$16.9B $15K $6.05 $6.05 $16.9B 100.83 $0.06
ASICS Corporation  ASCCY $23.55
-0.17
$16.88B $160 $23.55 $23.67 $16.88B 35.14 $0.67
AIB  AIBGY $15.78
-2.83
$16.86B $29.66K $15.75 $15.9 $16.86B 7.37 $2.14
Metro  MTRAF $76.61
-1.05
$16.82B $1 $76.61 $76.61 $16.82B 23.42 $3.27
Fortum Oyj  FOJCY $3.74
+8.09
$16.78B $130 $3.74 $3.74 $16.78B 13.85 $0.27
Henderson Land Development Company  HLDCY $3.37
0
$16.59B $1.46K $3.37 $3.39 $16.59B 19.82 $0.17
The Sage  SGPYY $68.61
-0.95
$16.58B $1.04K $68.27 $68.61 $16.58B 36.88 $1.86
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.54
-0.11
$16.55B $3.39K $18.48 $18.57 $16.55B 8.30 $2.23
Kyocera Corporation  KYOCY $11.71
-0.93
$16.53B $237 $11.67 $11.73 $16.53B 97.58 $0.12
Symrise AG  SYIEY $28.41
+0.04
$16.53B $680 $28.34 $28.51 $16.53B 28.69 $0.99
Santos  SSLZY $5.05
+1.2
$16.51B $84.09K $5.02 $5.08 $16.51B 13.28 $0.38
Bouygues SA  BOUYY $8.62
-1.03
$16.46B $42 $8.62 $8.62 $16.46B 13.46 $0.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02
+0.7
$16.27B $12.7K $13.02 $13.03 $16.27B 17.13 $0.76
Halma  HALMY $85.37
-1.75
$16.1B $456 $84.61 $86.32 $16.1B 40.26 $2.12
Moncler S.p.A  MONRY $58.86
+0.96
$15.93B $1.66K $58.86 $59.14 $15.93B 21.56 $2.73
Singapore Airlines Limited  SINGY $10.68
-0.65
$15.92B $2.03K $10.42 $10.7 $15.92B 8.03 $1.33
Anhui Conch Cement Company Limited  AHCHY $12.64
+1.61
$15.85B $129 $12.48 $12.64 $15.85B 11.92 $1.06
IHI Corporation  IHICY $25.84
+1.33
$15.83B $300 $25.33 $25.84 $15.83B 20.03 $1.29
Kingspan  KGSPY $86.56
-2.93
$15.76B $134 $86.41 $87.39 $15.76B 20.70 $4.18
Knorr-Bremse AG  KNRRY $24.2
-0.25
$15.64B $108 $24.2 $24.2 $15.64B 31.42 $0.77
Sumitomo Electric Industries, Ltd.  SMTOY $20.04
+0.2
$15.63B $1 $20.04 $20.04 $15.63B 11.65 $1.72
SECOM CO., LTD.  SOMLY $9.33
+0.86
$15.62B $4.59K $9.32 $9.38 $15.62B 22.21 $0.42
Prada S.p.A.  PRDSY $12.17
+1.84
$15.57B $8.7K $12.17 $12.54 $15.57B 16.01 $0.76
Computershare Limited  CMSQY $26.5
+0.34
$15.52B $813 $26.5 $26.5 $15.52B 28.49 $0.93
Sands China Ltd.  SCHYY $19.17
+0.47
$15.52B $1 $19.17 $19.17 $15.52B 14.86 $1.29
Jerónimo Martins, SGPS, S.A.  JRONY $48.84
-2.73
$15.43B $110 $48.84 $48.84 $15.43B 21.14 $2.31
Evolution AB (publ)  EVVTY $75.51
-0.92
$15.39B $6.26K $75.1 $75.87 $15.39B 11.08 $6.81
Halma plc  HLMAF $40.78
-1.12
$15.38B $61 $40.78 $40.78 $15.38B 38.47 $1.06
The Sage  SGGEF $15.79
-9.72
$15.27B $100 $15.79 $15.79 $15.27B 33.59 $0.47
Nippon Yusen Kabushiki Kaisha  NPNYY $7.03
-1.26
$15.16B $3.18K $7.03 $7.34 $15.16B 10.81 $0.65
Lenovo  LNVGF $1.22
+1.67
$15.13B $380 $1.22 $1.22 $15.13B 11.09 $0.11
The Hong Kong and China Gas Company  HOKCF $0.81
-7.08
$15.08B $1.31K $0.81 $0.81 $15.08B 20.21 $0.04
Sartorius Aktiengesellschaft  SOAGY $49.47
+4.83
$15.08B $2.43K $48.05 $49.47 $15.08B 154.59 $0.32
Huaneng Power International, Inc.  HUNGF $0.65
0
$15.01B $1.08K $0.65 $0.65 $15.01B 9.28 $0.07
The Hong Kong and China Gas Company Limited  HOKCY $0.8
0
$14.93B $2.91K $0.8 $0.8 $14.93B 20.00 $0.04
NEXON  NEXOY $18.5
-1.88
$14.88B $2 $18.5 $18.5 $14.88B 17.61 $1.05
Bureau Veritas SA  BVVBY $66.81
-0.83
$14.85B $275 $66.57 $66.89 $14.85B 23.11 $2.89
Shionogi & Co., Ltd.  SGIOY $8.64
0
$14.81B $100 $8.64 $8.64 $14.81B 12.34 $0.7
BDO Unibank  BDOUY $27.73
-2.7
$14.77B $33 $27.73 $27.77 $14.77B 9.93 $2.79
Wilmar International Limited  WLMIY $23.51
-0.09
$14.71B $25 $23.51 $23.51 $14.71B 12.57 $1.87
International Container Terminal Services  ICTEF $7.2
-2.83
$14.56B $100 $7.2 $7.2 $14.56B 17.14 $0.42
Fresnillo  FNLPF $19.22
-0.67
$14.52B $225 $19.19 $19.22 $14.52B 101.15 $0.19
Wise  WIZEY $14.37
+1.41
$14.52B $844 $14.2 $14.37 $14.52B 26.61 $0.54
Vodacom  VDMCY $7.5
-1.45
$14.52B $881 $7.45 $7.5 $14.52B 15.95 $0.47
Lenovo Group Limited  LNVGY $23.34
-0.64
$14.5B $221 $23.21 $23.4 $14.5B 11.00 $2.12
Telia Company AB (publ)  TLSNY $7.23
-1.36
$14.35B $24K $7.23 $7.23 $14.35B 26.77 $0.27
Renault SA  RNLSY $8.94
-1.32
$14.33B $1.44K $8.93 $8.94 $14.33B 14.19 $0.63
Informa  IFJPY $21.85
+0.6
$14.2B $11 $21.74 $21.85 $14.2B 36.41 $0.6
Unicharm  UNCHF $8.1
+0.87
$14.17B $100 $8.1 $8.1 $14.17B 23.14 $0.35
Wise  WPLCF $14
+1.45
$14.15B $500 $14 $14 $14.15B 25.92 $0.54
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin