$3.42T
Toplam piyasa değeri
$116.09B
Toplam hacim
BTC 61.64%   •   ETH 9.04%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC  CMCLF $0.9 —
0
$22.07B — $30K — $0.9 — $0.9 — $22.07B — 9.00 $0.1 —
Hydro One  HRNNF $36.5 —
+2.27
$21.89B — $440 — $36 — $36.5 — $21.89B — 24.49 $1.49 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$21.87B — $300 — $18 — $18.74 — $21.87B — 24.02 $0.78 —
Bank Hapoalim B.M.  BKHYY $82.35 —
+5.24
$21.86B — $238 — $81.5 — $84.27 — $21.86B — 10.19 $8.08 —
BANDAI NAMCO  NCBDY $16.71 —
-0.3
$21.79B — $648 — $16.41 — $16.77 — $21.79B — 18.56 $0.9 —
MTU Aero Engines AG  MTUAY $200.38 —
+1.73
$21.55B — $1.13K — $200.38 — $201.83 — $21.55B — 30.04 $6.67 —
Kao Corporation  KAOOY $9.18 —
-0.97
$21.41B — $3.08K — $9.18 — $9.26 — $21.41B — 27.00 $0.34 —
Geely Automobile  GELYF $2.11 —
+1.44
$21.4B — $1K — $2.11 — $2.11 — $21.4B — 9.17 $0.23 —
CLP Holdings Limited  CLPHY $8.35 —
-0.36
$21.27B — $1.48K — $8.35 — $8.38 — $21.27B — 14.15 $0.59 —
Geely Automobile Holdings Limited  GELYY $42.04 —
+1.55
$21.2B — $757 — $41.87 — $42.46 — $21.2B — 9.25 $4.54 —
Central Japan Railway Company  CJPRY $10.65 —
-2.47
$21.06B — $2.6K — $10.65 — $10.73 — $21.06B — 6.57 $1.62 —
Standard Bank Group Limited  SGBLY $12.81 —
+0.47
$21.01B — $519 — $12.81 — $13.07 — $21.01B — 8.77 $1.46 —
Nippon Steel Corporation  NPSCY $6.67 —
+2.14
$20.91B — $96.04K — $6.64 — $6.78 — $20.91B — 8.55 $0.78 —
Daiwa House Industry Co., Ltd.  DWAHY $33.66 —
-0.12
$20.85B — $1.48K — $33.6 — $33.81 — $20.85B — 9.42 $3.57 —
Snam S.p.A.  SNMRY $12.31 —
+1.99
$20.77B — $300 — $12.31 — $12.31 — $20.77B — 13.52 $0.91 —
Terna S.p.A.  TEZNY $30.55 —
-1.29
$20.74B — $2.65K — $30.53 — $30.55 — $20.74B — 16.97 $1.8 —
Straumann Holding AG  SAUHY $12.95 —
+1.01
$20.73B — $4.13K — $12.87 — $13.03 — $20.73B — 37.00 $0.35 —
International Consolidated Airlines Group S.A.  ICAGY $8.83 —
+3.76
$20.66B — $13.83K — $8.74 — $8.88 — $20.66B — 6.44 $1.37 —
Brambles Limited  BXBLY $30.11 —
+0.87
$20.58B — $2.02K — $30.09 — $30.25 — $20.58B — 25.30 $1.19 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
TDK  TTDKF $10.7 —
-2.01
$20.3B — $499 — $10.7 — $10.7 — $20.3B — 17.54 $0.61 —
SGS SA  SGSOY $10.32 —
-0.39
$20.24B — $3.49K — $10.32 — $10.46 — $20.24B — 27.89 $0.37 —
Associated British Foods plc  ASBFY $28.3 —
+1
$20.24B — $5.27K — $28.29 — $28.66 — $20.24B — 11.74 $2.41 —
Northern Star Resources  NESRF $14 —
+3.86
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
TDK Corporation  TTDKY $10.51 —
+1.35
$19.94B — $18.21K — $10.51 — $10.62 — $19.94B — 17.22 $0.61 —
Legal & General Group Plc  LGGNY $17.25 —
+1.47
$19.69B — $36.5K — $17.24 — $17.43 — $19.69B — 90.78 $0.19 —
Legal & General  LGGNF $3.42 —
-3.39
$19.52B — $953 — $3.42 — $3.42 — $19.52B — 85.50 $0.04 —
Coca-Cola HBC AG  CCHGY $53.09 —
-0.17
$19.48B — $100 — $53.09 — $53.09 — $19.48B — 20.41 $2.6 —
Tenaris  TNRSF $17.44 —
+0.61
$19.45B — $350 — $17.44 — $17.44 — $19.45B — 10.63 $1.64 —
Pan Pacific  DQJCY $32.3 —
-1.4
$19.31B — $4.65K — $32.3 — $32.53 — $19.31B — 30.18 $1.07 —
Prysmian S.p.A.  PRYMY $33.16 —
+3.43
$19.02B — $6.89K — $33.13 — $33.51 — $19.02B — 23.85 $1.39 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.32 —
-0.19
$18.84B — $10.63K — $5.32 — $5.35 — $18.84B — 10.64 $0.5 —
Carlsberg A/S  CABGY $27.95 —
-2.14
$18.83B — $93.25K — $27.87 — $28.21 — $18.83B — 17.36 $1.61 —
Koninklijke KPN N.V.  KKPNY $4.8 —
+0.42
$18.65B — $19.36K — $4.76 — $4.83 — $18.65B — 20.86 $0.23 —
Koninklijke KPN  KKPNF $4.77 —
+1.49
$18.54B — $4.3K — $4.77 — $4.77 — $18.54B — 20.73 $0.23 —
Kerry Group plc  KRYAY $110.78 —
-1.27
$18.49B — $1.1K — $110.15 — $111.5 — $18.49B — 24.67 $4.49 —
Ørsted A/S  DNNGY $14.48 —
+2.48
$18.37B — $18.26K — $14.41 — $14.5 — $18.37B — 103.42 $0.14 —
Sonova Holding AG  SONVY $61.31 —
-2.37
$18.35B — $9K — $60.51 — $61.99 — $18.35B — 27.49 $2.23 —
Galaxy Entertainment Group Limited  GXYYY $20.97 —
+0.82
$18.35B — $228 — $20.97 — $21.1 — $18.35B — 16.51 $1.27 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.34B — $3 — $22.31 — $22.31 — $18.34B — 12.05 $1.85 —
Tourmaline Oil  TRMLF $48.94 —
+0.23
$18.33B — $1.2K — $48.59 — $49 — $18.33B — 19.65 $2.49 —
Continental Aktiengesellschaft  CTTAY $8.83 —
+0.23
$17.78B — $3.31K — $8.83 — $8.99 — $17.78B — 13.17 $0.67 —
Alfa Laval AB (publ)  ALFVY $42.39 —
+0.14
$17.6B — $909 — $42.39 — $42.84 — $17.6B — 21.51 $1.97 —
Inpex Corporation  IPXHY $14.46 —
-1.83
$17.57B — $4.95K — $14.45 — $14.65 — $17.57B — 5.87 $2.46 —
EDP  EDPFY $42.06 —
+0.84
$17.51B — $2.3K — $42.06 — $42.41 — $17.51B — 18.36 $2.29 —
Vestas Wind Systems A/S  VWDRY $5.7 —
+2.89
$17.48B — $11.01K — $5.69 — $5.75 — $17.48B — 25.90 $0.22 —
AIB  AIBGY $16.24 —
+0.81
$17.35B — $12.06K — $16.1 — $16.91 — $17.35B — 7.58 $2.14 —
Astellas Pharma Inc.  ALPMY $9.54 —
-1.14
$17.2B — $4.61K — $9.54 — $9.64 — $17.2B — 47.70 $0.2 —
NN Group N.V.  NNGRY $31.88 —
+0.28
$17.12B — $7.46K — $31.88 — $32.12 — $17.12B — 9.90 $3.22 —
Bolloré SE  BOIVF $6.05 —
-0.49
$16.9B — $15K — $6.05 — $6.05 — $16.9B — 100.83 $0.06 —
ASICS Corporation  ASCCY $23.55 —
-0.17
$16.88B — $160 — $23.55 — $23.67 — $16.88B — 35.14 $0.67 —
AIB  AIBRF $7.89 —
-3.9
$16.86B — $100 — $7.5 — $7.5 — $16.86B — 7.37 $1.07 —
Metro  MTRAF $76.61 —
-1.05
$16.82B — $1 — $76.61 — $76.61 — $16.82B — 23.42 $3.27 —
The Sage  SGPYY $69.26 —
+1.6
$16.74B — $2.06K — $69.26 — $69.88 — $16.74B — 37.23 $1.86 —
Kyocera Corporation  KYOCY $11.82 —
+0.34
$16.69B — $3.57K — $11.75 — $11.88 — $16.69B — 98.50 $0.12 —
Bouygues SA  BOUYY $8.71 —
-1.14
$16.64B — $161 — $8.71 — $8.71 — $16.64B — 13.60 $0.64 —
Henderson Land Development Company  HLDCY $3.37 —
+4.98
$16.59B — $1.58K — $3.37 — $3.41 — $16.59B — 19.82 $0.17 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.56 —
-0.27
$16.57B — $13.6K — $18.5 — $18.79 — $16.57B — 8.31 $2.23 —
Symrise AG  SYIEY $28.4 —
-3.04
$16.52B — $2.78K — $28.28 — $28.43 — $16.52B — 28.68 $0.99 —
Halma  HALMY $86.89 —
+1.61
$16.39B — $1.42K — $86.26 — $87.55 — $16.39B — 40.98 $2.12 —
Santos  SSLZY $4.99 —
+10.4
$16.32B — $107.61K — $4.96 — $5.02 — $16.32B — 13.13 $0.38 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.27B — $12.7K — $13.02 — $13.03 — $16.27B — 17.13 $0.76 —
Kingspan  KGSPY $89.17 —
+1.62
$16.23B — $1.84K — $89.17 — $90.13 — $16.23B — 21.33 $4.18 —
Singapore Airlines Limited  SINGY $10.75 —
-0.19
$16.02B — $112 — $10.75 — $10.76 — $16.02B — 8.08 $1.33 —
Moncler S.p.A  MONRY $58.86 —
+0.96
$15.93B — $1.66K — $58.86 — $59.14 — $15.93B — 21.56 $2.73 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.21 —
+1.15
$15.87B — $306 — $50 — $50.21 — $15.87B — 21.73 $2.31 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.83B — $300 — $25.33 — $25.84 — $15.83B — 20.03 $1.29 —
Knorr-Bremse AG  KNRRY $24.26 —
+0.96
$15.68B — $240 — $24.22 — $24.28 — $15.68B — 31.50 $0.77 —
SECOM CO., LTD.  SOMLY $9.33 —
+0.86
$15.62B — $4.59K — $9.32 — $9.38 — $15.62B — 22.21 $0.42 —
Sumitomo Electric Industries, Ltd.  SMTOY $20 —
+1.88
$15.6B — $11.17K — $19.97 — $20.2 — $15.6B — 11.62 $1.72 —
Anhui Conch Cement Company Limited  AHCHY $12.44 —
+0.48
$15.6B — $1.33K — $12.44 — $12.53 — $15.6B — 11.73 $1.06 —
Prada S.p.A.  PRDSY $12.17 —
+1.84
$15.57B — $8.7K — $12.17 — $12.54 — $15.57B — 16.01 $0.76 —
Evolution AB (publ)  EVVTY $76.21 —
+8.46
$15.54B — $29.91K — $76.21 — $77.47 — $15.54B — 11.19 $6.81 —
Fortum Oyj  FOJCY $3.46 —
-6.23
$15.52B — $34 — $3.46 — $3.46 — $15.52B — 12.81 $0.27 —
Computershare Limited  CMSQY $26.41 —
0
$15.47B — $223 — $26.41 — $26.55 — $15.47B — 28.39 $0.93 —
Sands China Ltd.  SCHYY $19.08 —
+0.95
$15.44B — $30.35K — $19 — $19.7 — $15.44B — 14.79 $1.29 —
Halma plc  HLMAF $40.78 —
-1.12
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 38.47 $1.06 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.12 —
-0.28
$15.35B — $2.18K — $7.12 — $7.18 — $15.35B — 10.95 $0.65 —
The Sage  SGGEF $15.79 —
-9.72
$15.27B — $100 — $15.79 — $15.79 — $15.27B — 33.59 $0.47 —
BDO Unibank  BDOUY $28.5 —
-2.03
$15.18B — $521 — $27.78 — $28.5 — $15.18B — 10.21 $2.79 —
NEXON  NEXOY $18.85 —
-4.7
$15.16B — $200 — $18.85 — $19.4 — $15.16B — 17.95 $1.05 —
Lenovo  LNVGF $1.22 —
+1.67
$15.13B — $380 — $1.22 — $1.22 — $15.13B — 11.09 $0.11 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Sartorius Aktiengesellschaft  SOAGY $49.47 —
+4.83
$15.08B — $2.43K — $48.05 — $49.47 — $15.08B — 154.59 $0.32 —
Huaneng Power International, Inc.  HUNGF $0.65 —
0
$15.01B — $1.08K — $0.65 — $0.65 — $15.01B — 9.28 $0.07 —
Bureau Veritas SA  BVVBY $67.37 —
+0.52
$14.97B — $59 — $67.37 — $68.11 — $14.97B — 23.31 $2.89 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8 —
0
$14.93B — $2.91K — $0.8 — $0.8 — $14.93B — 20.00 $0.04 —
Shionogi & Co., Ltd.  SGIOY $8.64 —
+0.35
$14.81B — $4.27K — $8.59 — $8.71 — $14.81B — 12.34 $0.7 —
Vodacom  VDMCY $7.61 —
+1.47
$14.73B — $141 — $7.6 — $7.61 — $14.73B — 16.19 $0.47 —
Wilmar International Limited  WLMIY $23.53 —
+1.12
$14.73B — $1.09K — $23.5 — $23.64 — $14.73B — 12.58 $1.87 —
Fresnillo  FNLPF $19.35 —
-1.53
$14.62B — $772 — $19 — $19.35 — $14.62B — 101.84 $0.19 —
Lenovo Group Limited  LNVGY $23.49 —
+1.21
$14.59B — $25.16K — $23.49 — $23.95 — $14.59B — 11.08 $2.12 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.56B — $100 — $7.2 — $7.2 — $14.56B — 17.14 $0.42 —
Telia Company AB (publ)  TLSNY $7.33 —
-0.81
$14.55B — $641 — $7.33 — $7.36 — $14.55B — 27.14 $0.27 —
Renault SA  RNLSY $9.06 —
-7.74
$14.52B — $5.07K — $9.05 — $9.16 — $14.52B — 14.38 $0.63 —
Wise  WIZEY $14.17 —
+0.07
$14.32B — $2.17K — $14.1 — $14.32 — $14.32B — 26.24 $0.54 —
Informa  IFJPY $21.85 —
+0.6
$14.2B — $11 — $21.74 — $21.85 — $14.2B — 36.41 $0.6 —
Unicharm  UNCHF $8.1 —
+0.87
$14.17B — $100 — $8.1 — $8.1 — $14.17B — 23.14 $0.35 —
UPM-Kymmene Oyj  UPMMY $26.61 —
+0.49
$14.05B — $10.81K — $26.61 — $26.95 — $14.05B — 40.31 $0.66 —
Wise  WPLCF $13.8 —
-2.2
$13.94B — $1.57K — $13.8 — $14.3 — $13.94B — 25.55 $0.54 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin