Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$127.99B
Volume totale
BTC 56.43%   •   ETH 8.89%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hydro One Hydro One HRNNF US $40.49 —
+0.37
$24.30B — $5.00 — $40.49 — $40.49 — $24.30B — 24.84 $1.63 —
us Kuaishou Technology KSHTY US $1.11 —
+3.24
$24.13B — $13.50K — $1.08 — $1.08 — $24.13B — 9.29 $0.12 —
us Astellas Pharma Inc. ALPMY US $13.42 —
+1.21
$24.04B — $6.90K — $13.30 — $13.42 — $24.04B — 13.28 $1.01 —
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $7.97 —
-0.5
$24.00B — $5.45K — $7.93 — $7.99 — $24.00B — 7.44 $1.07 —
us Terna S.p.A. TEZNY US $35.76 —
+1.1
$23.94B — $956.00 — $35.74 — $35.77 — $23.94B — 19.54 $1.83 —
us Aeon Co., Ltd. AONNY US $8.65 —
+1.41
$23.93B — $3.60K — $8.62 — $8.65 — $23.93B — 50.88 $0.17 —
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.45 —
+0.11
$23.87B — $300.00 — $9.45 — $9.45 — $23.87B — 17.83 $0.53 —
East Japan Railway Company East Japan Railway Company EJPRY US $10.57 —
-2.04
$23.86B — $2.89K — $10.56 — $10.61 — $23.86B — 15.54 $0.68 —
Suzuki Motor Suzuki Motor SZKMF US $12.23 —
+6.07
$23.60B — $277.00 — $11.75 — $11.75 — $23.60B — 8.61 $1.42 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $56.35 —
+0.28
$23.29B — $447.00 — $55.66 — $56.35 — $23.29B — 26.70 $2.11 —
us Lundin Mining Corporation LUNMF US $27.20 —
+3.03
$23.27B — $4.81K — $26.80 — $27.22 — $23.27B — 19.56 $1.39 —
us Oriental Land Co., Ltd. OLCLY US $14.10 —
-1.95
$23.12B — $500.00 — $14.10 — $14.14 — $23.12B — 30.65 $0.46 —
us Hexagon AB (publ) HXGBF US $8.58 —
-2.39
$23.04B — $5.16K — $9.16 — $9.30 — $23.04B — 9.86 $0.87 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $28.30 —
-1.5
$22.99B — $3.53K — $28.50 — $28.96 — $22.99B — 16.74 $1.69 —
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $47.16 —
+3.79
$22.75B — $4.04K — $46.71 — $47.22 — $22.75B — 8.30 $5.68 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $10.39 —
+5.48
$22.74B — $4.20K — $9.82 — $9.83 — $22.74B — 12.08 $0.86 —
us Wärtsilä Oyj Abp WRTBY US $7.59 —
-2.57
$22.37B — $444.00 — $7.59 — $7.59 — $22.37B — 30.35 $0.25 —
Bouygues SA Bouygues SA BOUYY US $11.57 —
+2.48
$22.34B — $5.85K — $11.55 — $11.59 — $22.34B — 15.84 $0.73 —
Banco do Brasil Banco do Brasil BDORY US $3.91 —
-2.25
$22.32B — $28.24K — $3.89 — $3.94 — $22.32B — 9.09 $0.43 —
us Coca-Cola HBC AG CCHGY US $61.18 —
+1.73
$22.30B — $211.00 — $61.09 — $61.38 — $22.30B — 20.53 $2.98 —
Cellnex Telecom Cellnex Telecom CLLNY US $16.67 —
+1.15
$22.26B — $3.41K — $16.53 — $16.68 — $22.26B — 0 -$0.30 —
NN Group N.V. NN Group N.V. NNGRY US $42.15 —
-0.75
$22.06B — $8.19K — $42.15 — $42.47 — $22.06B — 17.56 $2.40 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.40 —
-0.42
$21.93B — $2.28K — $9.40 — $9.44 — $21.93B — 6.81 $1.38 —
us SGS SA SGSOY US $11.08 —
-1.69
$21.91B — $4.77K — $10.80 — $11.25 — $21.91B — 25.76 $0.43 —
us Telia Company AB (publ) TLSNY US $10.93 —
+2.05
$21.49B — $1.11K — $10.80 — $10.93 — $21.49B — 43.71 $0.25 —
EDP EDP EDPFY US $51.83 —
-0.84
$21.47B — $1.00 — $51.83 — $51.83 — $21.47B — 16.71 $3.10 —
us Fortum Oyj FOJCY US $4.73 —
-0.21
$21.22B — $7.30K — $4.70 — $4.75 — $21.22B — 22.52 $0.21 —
us EDP ELCPF US $5.10 —
+1.8
$21.08B — $100.00 — $4.78 — $4.78 — $21.08B — 16.45 $0.31 —
us Legal & General LGGNF US $3.83 —
+11.01
$21.02B — $13.00K — $3.83 — $3.83 — $21.02B — 34.81 $0.11 —
us Geberit AG GBERY US $63.63 —
+1.21
$20.98B — $500.00 — $63.63 — $64.03 — $20.98B — 28.15 $2.26 —
us Legal & General Group Plc LGGNY US $18.98 —
-0.42
$20.83B — $9.34K — $18.91 — $19.00 — $20.83B — 35.14 $0.54 —
Halma plc Halma plc HLMAF US $54.68 —
-12.39
$20.65B — $300.00 — $51.46 — $54.20 — $20.65B — 44.81 $1.22 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.19 —
-15
$20.41B — $500.00 — $1.20 — $1.30 — $20.41B — 9.15 $0.13 —
us Terumo Corporation TRUMY US $13.73 —
-3.65
$20.25B — $5.98K — $13.66 — $13.76 — $20.25B — 24.08 $0.57 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.42 —
+3.4
$20.05B — $100.00 — $9.42 — $9.42 — $20.05B — 72.46 $0.13 —
us Central Japan Railway Company CJPRY US $10.48 —
-1.5
$20.02B — $739.00 — $10.46 — $10.48 — $20.02B — 5.88 $1.78 —
us Halma HALMY US $105.91 —
-0.75
$20.00B — $2.13K — $104.12 — $106.47 — $20.00B — 43.40 $2.44 —
us Vonovia SE VONOY US $11.78 —
+1.55
$19.99B — $14.45K — $11.71 — $11.78 — $19.99B — 4.75 $2.48 —
ASICS Corporation ASICS Corporation ASCCY US $28.13 —
-0.28
$19.94B — $316.00 — $27.88 — $28.18 — $19.94B — 32.70 $0.86 —
us Klabin KLBAY US $6.49 —
-0.15
$19.93B — $4.42K — $6.50 — $6.50 — $19.93B — 216.33 $0.03 —
Kubota Corporation Kubota Corporation KUBTY US $86.13 —
-1.06
$19.59B — $1.59K — $84.19 — $85.69 — $19.59B — 16.88 $5.10 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $180.80 —
+0.33
$19.49B — $2.42K — $178.63 — $181.26 — $19.49B — 16.97 $10.65 —
us Northern Star Resources NESRF US $13.64 —
+1.79
$19.47B — $4.75K — $13.27 — $13.64 — $19.47B — 16.43 $0.83 —
us Valterra Platinum Limited ANGPY US $12.26 —
+1.32
$19.42B — $937.00 — $12.11 — $12.28 — $19.42B — 20.77 $0.59 —
us Koninklijke KPN N.V. KKPNY US $5.10 —
+0.2
$19.24B — $1.62K — $5.08 — $5.12 — $19.24B — 21.25 $0.24 —
us Bank of Ireland Group plc BKRIY US $20.24 —
+0.55
$19.23B — $1.06K — $20.22 — $20.31 — $19.23B — 15.33 $1.32 —
us Straumann Holding AG SAUHY US $11.74 —
-0.51
$19.03B — $2.40K — $11.64 — $11.79 — $19.03B — 41.92 $0.28 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.39 —
+2.19
$18.95B — $610.00 — $29.13 — $29.39 — $18.95B — 30.93 $0.95 —
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $14.43 —
+2.97
$18.95B — $4.25K — $14.29 — $14.35 — $18.95B — 16.20 $0.89 —
us Santos SSLZY US $5.82 —
+1.57
$18.90B — $79.83K — $5.75 — $5.98 — $18.90B — 23.28 $0.25 —
us Jardine Matheson Holdings Limited JMHLY US $63.50 —
+2.42
$18.72B — $101.00 — $63.50 — $63.50 — $18.72B — 16.84 $3.77 —
us Capgemini SE CGEMY US $22.28 —
-0.4
$18.62B — $6.62K — $22.02 — $22.34 — $18.62B — 10.60 $2.10 —
us Koninklijke KPN KKPNF US $4.93 —
-1.6
$18.60B — $122.00 — $5.15 — $5.15 — $18.60B — 20.54 $0.24 —
us Sands China SCHYF US $2.04 —
0
$18.60B — $108.00 — $1.84 — $1.84 — $18.60B — 18.54 $0.11 —
us Pernod Ricard SA PRNDY US $14.70 —
+0.34
$18.51B — $9.95K — $14.66 — $14.72 — $18.51B — 11.39 $1.29 —
us Sartorius Aktiengesellschaft SOAGY US $53.51 —
-0.21
$18.47B — $1.50K — $53.09 — $53.51 — $18.47B — 99.09 $0.54 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.52 —
+2.33
$18.40B — $17.37K — $3.48 — $3.52 — $18.40B — 176.00 $0.02 —
Nippon Steel Nippon Steel NISTF US $3.52 —
+6.67
$18.40B — $1.20K — $3.52 — $3.52 — $18.40B — 176.00 $0.02 —
us Galaxy Entertainment GXYEF US $4.19 —
+6.08
$18.35B — $1.20K — $3.95 — $3.95 — $18.35B — 13.51 $0.31 —
Associated British Foods plc Associated British Foods plc ASBFY US $26.20 —
-0.46
$18.34B — $8.46K — $26.20 — $26.46 — $18.34B — 14.71 $1.78 —
us Wilmar WLMIF US $2.90 —
0
$18.10B — $300.00 — $2.66 — $2.66 — $18.10B — 12.60 $0.23 —
us Vodacom VDMCY US $9.35 —
+0.54
$18.07B — $886.00 — $9.35 — $9.35 — $18.07B — 14.84 $0.63 —
us Brambles Limited BXBLY US $26.88 —
+3.82
$18.02B — $4.19K — $26.82 — $26.92 — $18.02B — 20.05 $1.34 —
us Beiersdorf Aktiengesellschaft BDRFY US $16.34 —
-0.12
$17.85B — $1.21K — $16.30 — $16.41 — $17.85B — 16.67 $0.98 —
us Galp Energia, SGPS GLPEY US $11.00 —
-2.22
$17.73B — $500.00 — $11.00 — $11.03 — $17.73B — 18.64 $0.59 —
WSP Global WSP Global WSPOF US $130.52 —
-1.12
$17.73B — $20.00 — $129.74 — $130.90 — $17.73B — 24.81 $5.26 —
us Bolloré SE BOIVF US $6.30 —
-0.63
$17.67B — $1.00K — $6.20 — $6.20 — $17.67B — 45.00 $0.14 —
us Kingspan KGSPY US $97.78 —
+1.52
$17.59B — $6.04K — $96.46 — $97.98 — $17.59B — 23.11 $4.23 —
Tourmaline Oil Tourmaline Oil TRMLF US $45.22 —
+0.02
$17.56B — $2.70K — $44.98 — $45.66 — $17.56B — 34.78 $1.30 —
us Galaxy Entertainment Group Limited GXYYY US $19.99 —
0
$17.51B — $1.24K — $19.96 — $19.99 — $17.51B — 12.81 $1.56 —
Wilmar International Limited Wilmar International Limited WLMIY US $27.71 —
+0.22
$17.51B — $1.39K — $27.71 — $27.71 — $17.51B — 12.26 $2.26 —
Carlsberg A/S Carlsberg A/S CABGY US $26.27 —
-1.43
$17.36B — $123.00 — $26.21 — $26.27 — $17.36B — 18.76 $1.40 —
us Fuyao Glass Industry FYGGY US $1.66 —
+0.3
$17.33B — $2.70K — $1.70 — $1.70 — $17.33B — 12.76 $0.13 —
us Singapore Airlines Limited SINGY US $10.90 —
+0.37
$17.17B — $3.00K — $10.86 — $10.90 — $17.17B — 18.16 $0.60 —
us Kao Corporation KAOOY US $7.58 —
+3.41
$17.14B — $2.69K — $7.51 — $7.58 — $17.14B — 26.13 $0.29 —
LY Corporation LY Corporation YAHOY US $4.98 —
-1.58
$17.08B — $800.00 — $4.98 — $4.98 — $17.08B — 14.22 $0.35 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAOF US $0.80 —
0
$17.03B — $3.80K — $0.76 — $0.76 — $17.03B — 80.00 $0.01 —
us Moncler S.p.A MONRY US $62.47 —
-5.25
$16.99B — $1.20K — $62.47 — $64.97 — $16.99B — 23.48 $2.66 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.31 —
+0.74
$16.92B — $292.00 — $16.27 — $16.31 — $16.92B — 17.53 $0.93 —
us Continental Aktiengesellschaft CTTAY US $8.43 —
+2.55
$16.86B — $165.00 — $8.43 — $8.46 — $16.86B — 0 -$0.25 —
us Innovent Biologics IVBXF US $9.70 —
-9.85
$16.83B — $350.00 — $9.50 — $9.70 — $16.83B — 138.57 $0.07 —
us The Hong Kong and China Gas Company Limited HOKCY US $0.90 —
+9.76
$16.79B — $855.00 — $0.90 — $0.90 — $16.79B — 22.50 $0.04 —
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $26.87 —
-0.11
$16.64B — $3.74K — $26.79 — $26.87 — $16.64B — 7.61 $3.53 —
us Nomura Research Institute NRILY US $28.95 —
+0.91
$16.63B — $1.22K — $28.55 — $29.13 — $16.63B — 170.29 $0.17 —
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.18 —
-1.45
$16.47B — $1.00K — $10.16 — $10.19 — $16.47B — 23.67 $0.43 —
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.39 —
-1.45
$16.41B — $1.49K — $3.35 — $3.38 — $16.41B — 22.60 $0.15 —
us Evolution Mining CAHPF US $7.85 —
0
$16.32B — $650.00 — $8.49 — $8.75 — $16.32B — 17.06 $0.46 —
us Banco de Sabadell, S.A. BNDSY US $6.65 —
-4.32
$16.31B — $337.00 — $6.65 — $6.65 — $16.31B — 12.54 $0.53 —
IHI Corporation IHI Corporation IHICY US $15.31 —
+2.13
$16.23B — $779.00 — $15.17 — $15.31 — $16.23B — 16.11 $0.95 —
ageas SA/NV ageas SA/NV AGESY US $77.38 —
+3.62
$16.19B — $381.00 — $76.56 — $77.39 — $16.19B — 7.39 $10.47 —
us Ganfeng Lithium GNENF US $7.70 —
+8.45
$16.14B — $206.00 — $7.54 — $7.70 — $16.14B — 28.51 $0.27 —
us Hongkong Land Holdings Limited HNGKY US $37.55 —
+3.22
$16.11B — $73.00 — $36.61 — $37.56 — $16.11B — 13.03 $2.88 —
Boliden AB (publ) Boliden AB (publ) BDNNY US $113.06 —
+1.29
$16.06B — $1.11K — $112.53 — $113.95 — $16.06B — 13.65 $8.28 —
Pan Pacific Pan Pacific DQJCY US $10.66 —
-1.39
$15.93B — $9.84K — $10.65 — $11.09 — $15.93B — 25.38 $0.42 —
National Bank of Greece National Bank of Greece NBGRY US $17.70 —
+4.73
$15.91B — $6.51K — $17.27 — $17.70 — $15.91B — 12.29 $1.44 —
Ebara Corporation Ebara Corporation EBCOY US $17.40 —
+2.78
$15.90B — $3.58K — $17.17 — $17.43 — $15.90B — 33.46 $0.52 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $7.71 —
+1.45
$15.88B — $99.00 — $7.55 — $7.55 — $15.88B — 22.67 $0.34 —
us Wolters Kluwer WTKWY US $70.47 —
+0.3
$15.78B — $2.31K — $69.33 — $70.47 — $15.78B — 10.84 $6.50 —
us Singapore Airlines SINGF US $5.00 —
-4.76
$15.75B — $100.00 — $5.23 — $5.23 — $15.75B — 16.66 $0.30 —
Sands China Ltd. Sands China Ltd. SCHYY US $18.79 —
-2.49
$15.32B — $101.00 — $18.79 — $19.49 — $15.32B — 16.92 $1.11 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency