$2.26T
Capitalizzazione totale
$126.31B
Volume totale
BTC 56.43%     ETH 8.90%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hydro One Hydro One HRNNF US $40.49
+0.37
$24.30B $5.00 $40.49 $40.49 $24.30B 24.84 $1.63
us Kuaishou Technology KSHTY US $1.11
+3.24
$24.13B $13.50K $1.08 $1.08 $24.13B 9.29 $0.12
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $8.01
0
$24.12B $7.26K $7.93 $8.02 $24.12B 7.48 $1.07
us Astellas Pharma Inc. ALPMY US $13.42
+1.21
$24.04B $9.54K $13.30 $13.42 $24.04B 13.28 $1.01
us Aeon Co., Ltd. AONNY US $8.66
+1.52
$23.96B $4.80K $8.62 $8.66 $23.96B 50.94 $0.17
us Terna S.p.A. TEZNY US $35.76
+1.1
$23.94B $3.71K $35.73 $35.77 $23.94B 19.54 $1.83
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.45
+0.11
$23.87B $5.00K $9.45 $9.45 $23.87B 17.83 $0.53
East Japan Railway Company East Japan Railway Company EJPRY US $10.57
-2.04
$23.86B $3.51K $10.56 $10.61 $23.86B 15.54 $0.68
Suzuki Motor Suzuki Motor SZKMF US $12.23
+6.07
$23.60B $277.00 $11.75 $11.75 $23.60B 8.61 $1.42
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $56.35
+0.28
$23.29B $447.00 $55.66 $56.35 $23.29B 26.70 $2.11
us Oriental Land Co., Ltd. OLCLY US $14.14
-1.67
$23.18B $910.00 $14.10 $14.30 $23.18B 30.73 $0.46
us Lundin Mining Corporation LUNMF US $27.09
+2.61
$23.17B $4.94K $26.80 $27.26 $23.17B 19.48 $1.39
us Hexagon AB (publ) HXGBF US $8.58
-2.39
$23.04B $5.16K $9.16 $9.30 $23.04B 9.86 $0.87
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $28.30
-1.5
$22.99B $3.53K $28.50 $28.96 $22.99B 16.74 $1.69
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $47.16
+3.79
$22.75B $4.04K $46.71 $47.22 $22.75B 8.30 $5.68
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $10.39
+5.48
$22.74B $4.20K $9.82 $9.83 $22.74B 12.08 $0.86
us Wärtsilä Oyj Abp WRTBY US $7.59
-2.57
$22.37B $444.00 $7.59 $7.59 $22.37B 30.35 $0.25
Bouygues SA Bouygues SA BOUYY US $11.57
+2.48
$22.34B $5.85K $11.55 $11.59 $22.34B 15.84 $0.73
us Coca-Cola HBC AG CCHGY US $61.18
+1.73
$22.30B $211.00 $61.09 $61.38 $22.30B 20.53 $2.98
Banco do Brasil Banco do Brasil BDORY US $3.90
-2.5
$22.26B $30.99K $3.89 $3.94 $22.26B 9.06 $0.43
Cellnex Telecom Cellnex Telecom CLLNY US $16.65
+1.03
$22.23B $5.67K $16.53 $16.68 $22.23B 0 -$0.30
us SGS SA SGSOY US $11.18
-0.8
$22.11B $4.87K $10.80 $11.25 $22.11B 26.00 $0.43
NN Group N.V. NN Group N.V. NNGRY US $42.15
-0.75
$22.06B $8.19K $42.15 $42.47 $22.06B 17.56 $2.40
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.40
-0.42
$21.93B $3.82K $9.40 $9.44 $21.93B 6.81 $1.38
us Telia Company AB (publ) TLSNY US $10.96
+2.33
$21.55B $4.21K $10.80 $10.96 $21.55B 43.84 $0.25
EDP EDP EDPFY US $51.83
-0.84
$21.47B $1.00 $51.83 $51.83 $21.47B 16.71 $3.10
us Fortum Oyj FOJCY US $4.73
-0.21
$21.22B $7.30K $4.70 $4.75 $21.22B 22.52 $0.21
us EDP ELCPF US $5.10
+1.8
$21.08B $100.00 $4.78 $4.78 $21.08B 16.45 $0.31
us Legal & General LGGNF US $3.83
+11.01
$21.02B $13.00K $3.83 $3.83 $21.02B 34.81 $0.11
us Geberit AG GBERY US $63.63
+1.21
$20.98B $500.00 $63.63 $64.03 $20.98B 28.15 $2.26
us Legal & General Group Plc LGGNY US $19.00
-0.31
$20.85B $10.12K $18.91 $19.03 $20.85B 35.18 $0.54
us Klabin KLBAY US $6.78
+4.31
$20.83B $170.00 $6.78 $6.78 $20.83B 226.00 $0.03
Halma plc Halma plc HLMAF US $54.68
-12.39
$20.65B $300.00 $51.46 $54.20 $20.65B 44.81 $1.22
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.19
-15
$20.41B $500.00 $1.20 $1.30 $20.41B 9.15 $0.13
us Terumo Corporation TRUMY US $13.74
-3.58
$20.27B $6.28K $13.66 $13.76 $20.27B 24.10 $0.57
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.42
+3.4
$20.05B $100.00 $9.42 $9.42 $20.05B 72.46 $0.13
us Central Japan Railway Company CJPRY US $10.48
-1.5
$20.02B $1.04K $10.46 $10.48 $20.02B 5.88 $1.78
us Vonovia SE VONOY US $11.77
+1.47
$19.97B $19.12K $11.71 $11.78 $19.97B 4.74 $2.48
ASICS Corporation ASICS Corporation ASCCY US $28.10
-0.39
$19.92B $443.00 $27.88 $28.18 $19.92B 32.67 $0.86
us Halma HALMY US $104.94
-1.66
$19.82B $2.43K $104.12 $106.47 $19.82B 43.00 $2.44
us Northern Star Resources NESRF US $13.74
+2.54
$19.61B $4.85K $13.27 $13.74 $19.61B 16.55 $0.83
Kubota Corporation Kubota Corporation KUBTY US $86.13
-1.06
$19.59B $1.59K $84.19 $85.69 $19.59B 16.88 $5.10
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $181.21
+0.55
$19.53B $2.52K $178.63 $181.26 $19.53B 17.01 $10.65
us Valterra Platinum Limited ANGPY US $12.26
+1.32
$19.42B $937.00 $12.11 $12.28 $19.42B 20.77 $0.59
us Koninklijke KPN KKPNF US $5.14
+2.59
$19.39B $607.00 $5.14 $5.14 $19.39B 21.41 $0.24
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $14.69
+2.37
$19.29B $893.00 $14.69 $14.69 $19.29B 16.50 $0.89
us Bank of Ireland Group plc BKRIY US $20.28
+0.75
$19.27B $2.49K $20.22 $20.33 $19.27B 15.36 $1.32
us Koninklijke KPN N.V. KKPNY US $5.10
+0.2
$19.24B $1.62K $5.08 $5.12 $19.24B 21.25 $0.24
us Straumann Holding AG SAUHY US $11.74
-0.51
$19.03B $2.40K $11.64 $11.79 $19.03B 41.92 $0.28
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.23
+1.63
$18.85B $2.46K $29.13 $29.42 $18.85B 30.76 $0.95
us Jardine Matheson Holdings Limited JMHLY US $63.50
+2.42
$18.72B $101.00 $63.50 $63.50 $18.72B 16.84 $3.77
us Santos SSLZY US $5.75
+0.35
$18.67B $80.93K $5.75 $5.98 $18.67B 23.00 $0.25
us Capgemini SE CGEMY US $22.27
-0.45
$18.61B $28.58K $22.02 $22.34 $18.61B 10.60 $2.10
us Sands China SCHYF US $2.04
0
$18.60B $108.00 $1.84 $1.84 $18.60B 18.54 $0.11
us Pernod Ricard SA PRNDY US $14.72
+0.48
$18.53B $29.24K $14.66 $14.76 $18.53B 11.41 $1.29
us Sartorius Aktiengesellschaft SOAGY US $53.48
-0.26
$18.46B $2.00K $53.09 $53.51 $18.46B 99.03 $0.54
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.52
+2.33
$18.40B $30.61K $3.48 $3.52 $18.40B 176.00 $0.02
Nippon Steel Nippon Steel NISTF US $3.52
+6.67
$18.40B $1.20K $3.52 $3.52 $18.40B 176.00 $0.02
us Galaxy Entertainment GXYEF US $4.19
+6.08
$18.35B $1.20K $3.95 $3.95 $18.35B 13.51 $0.31
Associated British Foods plc Associated British Foods plc ASBFY US $26.20
-0.46
$18.34B $8.46K $26.20 $26.46 $18.34B 14.71 $1.78
us Wilmar WLMIF US $2.90
0
$18.10B $300.00 $2.66 $2.66 $18.10B 12.60 $0.23
us Vodacom VDMCY US $9.35
+0.54
$18.07B $886.00 $9.35 $9.35 $18.07B 14.84 $0.63
us Brambles Limited BXBLY US $26.85
+3.71
$18.00B $4.34K $26.82 $26.92 $18.00B 20.03 $1.34
us Beiersdorf Aktiengesellschaft BDRFY US $16.36
0
$17.88B $2.55K $16.30 $16.41 $17.88B 16.69 $0.98
us Galp Energia, SGPS GLPEY US $11.00
-2.22
$17.73B $500.00 $11.00 $11.03 $17.73B 18.64 $0.59
WSP Global WSP Global WSPOF US $130.52
-1.12
$17.73B $20.00 $129.74 $130.90 $17.73B 24.81 $5.26
us Bolloré SE BOIVF US $6.30
-0.63
$17.67B $1.00K $6.20 $6.20 $17.67B 45.00 $0.14
us Kingspan KGSPY US $97.72
+1.45
$17.58B $6.44K $96.46 $97.98 $17.58B 23.10 $4.23
Wilmar International Limited Wilmar International Limited WLMIY US $27.79
+0.51
$17.56B $1.94K $27.71 $27.79 $17.56B 12.29 $2.26
Tourmaline Oil Tourmaline Oil TRMLF US $45.14
-0.15
$17.53B $10.90K $44.98 $45.66 $17.53B 34.72 $1.30
us Galaxy Entertainment Group Limited GXYYY US $20.01
+0.1
$17.53B $1.32K $19.96 $20.01 $17.53B 12.82 $1.56
Carlsberg A/S Carlsberg A/S CABGY US $26.34
-1.16
$17.41B $1.27K $26.21 $26.37 $17.41B 18.81 $1.40
us Fuyao Glass Industry FYGGY US $1.66
+0.3
$17.33B $2.70K $1.70 $1.70 $17.33B 12.76 $0.13
us Singapore Airlines Limited SINGY US $10.90
+0.37
$17.17B $3.00K $10.86 $10.90 $17.17B 18.16 $0.60
LY Corporation LY Corporation YAHOY US $4.98
-1.58
$17.08B $800.00 $4.98 $4.98 $17.08B 14.22 $0.35
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAOF US $0.80
0
$17.03B $3.80K $0.76 $0.76 $17.03B 80.00 $0.01
us Kao Corporation KAOOY US $7.52
-0.79
$17.01B $3.03K $7.52 $7.53 $17.01B 25.93 $0.29
us Moncler S.p.A MONRY US $62.47
-5.25
$16.99B $1.20K $62.47 $64.97 $16.99B 23.48 $2.66
us Innovent Biologics IVBXF US $9.79
-9.01
$16.98B $450.00 $9.50 $9.79 $16.98B 139.85 $0.07
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.31
+0.74
$16.92B $292.00 $16.27 $16.31 $16.92B 17.53 $0.93
us Continental Aktiengesellschaft CTTAY US $8.44
+2.68
$16.88B $442.00 $8.43 $8.46 $16.88B 0 -$0.25
us The Hong Kong and China Gas Company Limited HOKCY US $0.90
+9.76
$16.79B $855.00 $0.90 $0.90 $16.79B 22.50 $0.04
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $26.83
-0.26
$16.62B $7.46K $26.79 $26.88 $16.62B 7.60 $3.53
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.18
-1.45
$16.47B $1.00K $10.16 $10.19 $16.47B 23.67 $0.43
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.39
-1.45
$16.41B $1.49K $3.35 $3.38 $16.41B 22.60 $0.15
us Evolution Mining CAHPF US $7.85
0
$16.32B $650.00 $8.49 $8.75 $16.32B 17.06 $0.46
us Banco de Sabadell, S.A. BNDSY US $6.65
-4.32
$16.31B $337.00 $6.65 $6.65 $16.31B 12.54 $0.53
IHI Corporation IHI Corporation IHICY US $15.33
+2.27
$16.25B $9.20K $15.17 $15.33 $16.25B 16.13 $0.95
us Ganfeng Lithium GNENF US $7.75
+9.15
$16.25B $446.00 $7.54 $7.75 $16.25B 28.70 $0.27
us Nomura Research Institute NRILY US $28.22
-2.52
$16.21B $623.00 $28.19 $28.27 $16.21B 166.00 $0.17
ageas SA/NV ageas SA/NV AGESY US $77.15
-0.3
$16.14B $366.00 $76.80 $77.18 $16.14B 7.36 $10.47
Boliden AB (publ) Boliden AB (publ) BDNNY US $113.19
+1.41
$16.07B $1.36K $112.53 $113.95 $16.07B 13.67 $8.28
Pan Pacific Pan Pacific DQJCY US $10.66
-1.39
$15.93B $10.37K $10.65 $11.09 $15.93B 25.38 $0.42
Ebara Corporation Ebara Corporation EBCOY US $17.42
+2.89
$15.92B $4.80K $17.17 $17.43 $15.92B 33.50 $0.52
National Bank of Greece National Bank of Greece NBGRY US $17.70
+4.73
$15.91B $7.64K $17.27 $17.70 $15.91B 12.29 $1.44
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $7.71
+1.45
$15.88B $99.00 $7.55 $7.55 $15.88B 22.67 $0.34
us Wolters Kluwer WTKWY US $70.52
+0.37
$15.79B $2.71K $69.33 $70.52 $15.79B 10.84 $6.50
us Singapore Airlines SINGF US $5.00
-4.76
$15.75B $100.00 $5.23 $5.23 $15.75B 16.66 $0.30
us Hongkong Land Holdings Limited HNGKY US $36.65
+0.74
$15.72B $2.35K $36.61 $37.56 $15.72B 12.72 $2.88
Sands China Ltd. Sands China Ltd. SCHYY US $18.79
-2.49
$15.32B $101.00 $18.79 $19.49 $15.32B 16.92 $1.11
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency