$2.85T
Capitalizzazione totale
$215.86B
Volume totale
BTC 58.46%   •   ETH 8.78%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajinomoto  AJINY $41.4 —
+3.29
$20.58B — $2.08K — $41.4 — $41.41 — $20.58B — 33.93 $1.22 —
Nidec  NJDCY $4.4 —
-1.35
$20.29B — $9.42K — $4.38 — $4.48 — $20.29B — 25.88 $0.17 —
Kao Corporation  KAOOY $8.7 —
+1.16
$20.28B — $21.26K — $8.35 — $8.74 — $20.28B — 28.06 $0.31 —
TDK  TTDKF $10.67 —
+6.34
$20.24B — $100 — $10.03 — $10.03 — $20.24B — 18.07 $0.59 —
TDK Corporation  TTDKY $10.5 —
-1.78
$19.92B — $46.76K — $10.47 — $10.89 — $19.92B — 17.79 $0.59 —
Nomura Research Institute  NRILY $34.16 —
+3.08
$19.91B — $3.73K — $34.13 — $34.49 — $19.91B — 32.22 $1.06 —
Standard Bank Group Limited  SGBLY $11.88 —
+1.63
$19.8B — $1.96K — $11.82 — $12.02 — $19.8B — 8.36 $1.42 —
Central Japan Railway Company  CJPRY $10.03 —
+1.83
$19.78B — $14.54K — $10.03 — $10.25 — $19.78B — 6.64 $1.51 —
Nomura Research Institute  NURAF $34.31 —
-1.83
$19.62B — $714 — $34.31 — $34.31 — $19.62B — 32.36 $1.06 —
SGS SA  SGSOY $10.29 —
+0.88
$19.6B — $4.21K — $10.27 — $10.31 — $19.6B — 31.18 $0.33 —
BT  BTGOF $2 —
0
$19.57B — $5K — $2 — $2 — $19.57B — 20.00 $0.1 —
CMOC  CMCLF $0.6999 —
-1.41
$19.55B — $20K — $0.6999 — $0.6999 — $19.55B — 7.77 $0.09 —
MTU Aero Engines AG  MTUAY $181.68 —
+4.85
$19.54B — $1.15K — $180 — $183.53 — $19.54B — 0 -$0.71 —
Hydro One  HRNNF $32.25 —
+1.22
$19.5B — $300 — $32.25 — $32.48 — $19.5B — 24.06 $1.34 —
Geberit AG  GBERY $58.7 —
+0.17
$19.38B — $2.13K — $58.47 — $59.22 — $19.38B — 29.20 $2.01 —
Sonova Holding AG  SONVY $63.89 —
-0.51
$19.04B — $9.19K — $63.77 — $64.78 — $19.04B — 30.27 $2.11 —
CK Hutchison Holdings Limited  CKHUY $4.95 —
-0.6
$19.02B — $12.52K — $4.95 — $5.02 — $19.02B — 6.59 $0.75 —
Ørsted A/S  DNNGY $14.71 —
+1.1
$18.66B — $3.74K — $14.71 — $14.93 — $18.66B — 0 -$0.1 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.23 —
+1.55
$18.59B — $13.96K — $5.19 — $5.26 — $18.59B — 10.89 $0.48 —
Saab AB (publ)  SAABY $17.59 —
+14
$18.54B — $158.36K — $16.5 — $17.78 — $18.54B — 48.86 $0.36 —
Sands China Ltd.  SCHYY $22.69 —
+0.44
$18.52B — $236 — $22.69 — $23 — $18.52B — 17.58 $1.29 —
Moncler S.p.A  MONRY $68.31 —
+0.46
$18.49B — $109 — $68.09 — $68.31 — $18.49B — 27.54 $2.48 —
Alfa Laval AB (publ)  ALFVY $43.8 —
+1.44
$18.48B — $2.23K — $43.58 — $44.25 — $18.48B — 26.07 $1.68 —
Carlsberg A/S  CABGY $25.17 —
+0.92
$18.41B — $57.64K — $25.03 — $25.35 — $18.41B — 17.35 $1.45 —
Aviva plc  AVVIY $13.82 —
-0.72
$18.38B — $1.25K — $13.82 — $14.01 — $18.38B — 23.42 $0.59 —
Mitsubishi Estate Co., Ltd.  MITEY $14.7 —
-0.2
$18.32B — $25.13K — $14.68 — $14.8 — $18.32B — 14.13 $1.04 —
Brambles  BMBLF $12.68 —
+3.51
$18.28B — $100 — $12.68 — $12.68 — $18.28B — 21.13 $0.6 —
Legal & General Group Plc  LGGNY $15.66 —
-0.57
$18.26B — $9.28K — $15.66 — $16 — $18.26B — 52.19 $0.3 —
Galaxy Entertainment Group Limited  GXYYY $20.68 —
+0.83
$18.09B — $1.27K — $20.68 — $20.9 — $18.09B — 16.03 $1.29 —
Tenaga Nasional Berhad  TNABF $3.1 —
+2.99
$18.02B — $2.09K — $3.01 — $3.01 — $18.02B — 17.22 $0.18 —
Legal & General  LGGNF $3.02 —
-1.63
$18.02B — $2.53K — $3.07 — $3.07 — $18.02B — 50.33 $0.06 —
Lenovo Group Limited  LNVGY $28.86 —
-3.61
$17.9B — $2.13K — $28.86 — $29.6 — $17.9B — 15.43 $1.87 —
Brambles Limited  BXBLY $25.89 —
-0.92
$17.89B — $2.03K — $25.89 — $26.42 — $17.89B — 21.75 $1.19 —
Resona  RSNHF $7.47 —
+14.98
$17.81B — $323 — $6.5 — $6.5 — $17.81B — 12.05 $0.62 —
Kerry Group plc  KRYAY $107.06 —
+1.58
$17.74B — $513 — $106.39 — $107.16 — $17.74B — 26.24 $4.08 —
Associated British Foods plc  ASBFY $24.22 —
+1.04
$17.51B — $3.49K — $24.15 — $24.36 — $17.51B — 9.84 $2.46 —
Astellas Pharma Inc.  ALPMY $9.72 —
+0.1
$17.4B — $3.6K — $9.68 — $9.74 — $17.4B — 0 -$0.22 —
Bolloré SE  BOIVF $6 —
-1.15
$17.2B — $2.64K — $6 — $6.12 — $17.2B — 200.00 $0.03 —
Prysmian S.p.A.  PRYMY $29.11 —
-2.15
$16.79B — $13.98K — $29.01 — $30.25 — $16.79B — 22.05 $1.32 —
Terna S.p.A.  TEZNY $25.06 —
+0.36
$16.79B — $441 — $25.06 — $25.06 — $16.79B — 15.18 $1.65 —
Lenovo  LNVGF $1.35 —
-10
$16.75B — $6.17K — $1.35 — $1.46 — $16.75B — 15.00 $0.09 —
Tourmaline Oil  TRMLF $44.73 —
-2.66
$16.66B — $9.65K — $44.35 — $46.16 — $16.66B — 14.47 $3.09 —
AIB  AIBGY $14.29 —
+3.25
$16.64B — $4.09K — $14.11 — $14.35 — $16.64B — 7.85 $1.82 —
AIB  AIBRF $7.05 —
+13.34
$16.42B — $100 — $6.22 — $6.22 — $16.42B — 7.74 $0.91 —
Evolution AB (publ)  EVGGF $78 —
+2.63
$16.35B — $100 — $78 — $78 — $16.35B — 12.52 $6.23 —
Anhui Conch Cement Company  AHCHF $2.68 —
+11.67
$16.32B — $1K — $2.4 — $2.4 — $16.32B — 14.88 $0.18 —
Snam S.p.A.  SNMRY $9.56 —
-0.42
$16.29B — $4.12K — $9.56 — $9.65 — $16.29B — 14.70 $0.65 —
Kyocera Corporation  KYOCY $11.55 —
+3.31
$16.27B — $9.03K — $11.53 — $11.67 — $16.27B — 82.50 $0.14 —
ASICS Corporation  ASCCY $22.69 —
+1.84
$16.24B — $4.93K — $22.69 — $23.02 — $16.24B — 38.45 $0.59 —
Evolution AB (publ)  EVVTY $77.85 —
+1.83
$16.23B — $8K — $77.81 — $78.91 — $16.23B — 12.49 $6.23 —
ABN AMRO Bank  AAVMY $18.96 —
+1.39
$16.08B — $225 — $18.96 — $19.29 — $16.08B — 6.65 $2.85 —
Pan Pacific  DQJCY $26.85 —
+1.24
$16.07B — $944 — $26.8 — $26.93 — $16.07B — 25.33 $1.06 —
The Sage  SGPYY $64.92 —
+0.76
$16.01B — $2.03K — $64.59 — $65.76 — $16.01B — 40.57 $1.6 —
Anhui Conch Cement Company Limited  AHCHY $13.3 —
-2.13
$15.96B — $449 — $13.3 — $13.3 — $15.96B — 14.61 $0.91 —
UPM-Kymmene Oyj  UPMMY $29.43 —
+0.89
$15.71B — $2.43K — $29.4 — $29.64 — $15.71B — 34.22 $0.86 —
Coca-Cola HBC AG  CCHGY $42.5 —
-0.14
$15.71B — $433 — $42.5 — $42.51 — $15.71B — 23.48 $1.81 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $17.56 —
-0.11
$15.68B — $135.91K — $17.48 — $17.85 — $15.68B — 7.86 $2.23 —
Wilmar International Limited  WLMIY $24.9 —
+3.97
$15.54B — $1.01K — $24.06 — $24.9 — $15.54B — 13.31 $1.87 —
Renault SA  RNLSY $10.49 —
+2.34
$15.54B — $384 — $10.49 — $10.72 — $15.54B — 19.42 $0.54 —
The Hong Kong and China Gas Company Limited  HOKCY $0.75 —
0
$15.51B — $20.5K — $0.75 — $0.75 — $15.51B — 18.75 $0.04 —
Sartorius Aktiengesellschaft  SOAGY $48.87 —
-3.72
$15.38B — $540 — $48.87 — $49.27 — $15.38B — 187.96 $0.26 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.09 —
+0.28
$15.36B — $481 — $7.07 — $7.13 — $15.36B — 5.10 $1.39 —
Inpex Corporation  IPXHY $12.67 —
0
$15.22B — $13.94K — $12.6 — $12.91 — $15.22B — 5.46 $2.32 —
Computershare Limited  CMSQY $25.95 —
+0.66
$15.2B — $887 — $25.94 — $26.01 — $15.2B — 27.90 $0.93 —
Koninklijke KPN N.V.  KKPNY $3.83 —
+1.06
$15.15B — $39.75K — $3.8 — $3.85 — $15.15B — 17.40 $0.22 —
Koninklijke KPN  KKPNF $3.87 —
+4.03
$15.15B — $3.67K — $3.87 — $3.87 — $15.15B — 17.59 $0.22 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
+0.84
$15.14B — $8.99K — $0.5999 — $0.5999 — $15.14B — 7.50 $0.08 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.98 —
+1.01
$15.07B — $128 — $17.98 — $18.06 — $15.07B — 10.76 $1.67 —
Wilmar  WLMIF $2.41 —
-2.43
$15.04B — $2.3K — $2.24 — $2.47 — $15.04B — 12.68 $0.19 —
Singapore Airlines Limited  SINGY $10.04 —
0
$15.03B — $2.46K — $10.03 — $10.13 — $15.03B — 7.72 $1.3 —
Banco de Sabadell  BNDSF $2.75 —
+11.34
$14.88B — $339 — $2.46 — $2.5 — $14.88B — 8.08 $0.34 —
Knorr-Bremse AG  KNRRY $22.76 —
+5.47
$14.87B — $766 — $22.76 — $23.14 — $14.87B — 22.98 $0.99 —
Sekisui House, Ltd.  SKHSY $22.87 —
+1.02
$14.82B — $3.42K — $22.78 — $23.09 — $14.82B — 9.81 $2.33 —
Kingspan  KGSPY $80.12 —
-2.14
$14.66B — $21.64K — $79.99 — $82.59 — $14.66B — 21.08 $3.8 —
Metro  MTRAF $66.07 —
-0.09
$14.63B — $1.04K — $65.98 — $66.07 — $14.63B — 22.17 $2.98 —
Continental Aktiengesellschaft  CTTAY $7.11 —
+0.99
$14.62B — $1.78K — $7.11 — $7.25 — $14.62B — 13.41 $0.53 —
OMV Aktiengesellschaft  OMVKY $10.99 —
+0.55
$14.41B — $205 — $10.99 — $11.12 — $14.41B — 9.90 $1.11 —
Symrise AG  SYIEY $25.43 —
+1.23
$14.39B — $10.02K — $25.38 — $25.62 — $14.39B — 34.36 $0.74 —
SECOM CO., LTD.  SOMLY $8.61 —
+0.94
$14.36B — $1.63K — $8.6 — $8.67 — $14.36B — 20.50 $0.42 —
Budweiser Brewing Company APAC  BDWBY $4.22 —
-6.84
$14.13B — $194 — $4.53 — $4.53 — $14.13B — 19.18 $0.22 —
Budweiser Brewing Company APAC  BDWBF $0.93 —
-5.56
$14.12B — $167 — $0.9899 — $0.9899 — $14.12B — 18.66 $0.05 —
Fortum Oyj  FOJCY $3.04 —
+4.66
$14.08B — $3 — $2.9 — $2.9 — $14.08B — 11.24 $0.27 —
Julius Bär Gruppe AG  JBAXY $13.56 —
+1.8
$14.01B — $1.51K — $13.55 — $13.75 — $14.01B — 33.07 $0.41 —
Vestas Wind Systems A/S  VWSYF $13.67 —
-6.69
$13.97B — $100 — $13.67 — $13.67 — $13.97B — 26.80 $0.51 —
Kubota Corporation  KUBTY $60.75 —
-1.78
$13.97B — $4.76K — $60.61 — $61.51 — $13.97B — 9.14 $6.64 —
Bureau Veritas SA  BVVBY $60.36 —
+1.09
$13.93B — $254 — $60.36 — $61.29 — $13.93B — 23.03 $2.62 —
NN Group N.V.  NNGRY $25.5 —
+0.83
$13.79B — $1.03K — $25.45 — $25.68 — $13.79B — 8.41 $3.03 —
Sumitomo Electric Industries, Ltd.  SMTOY $17.47 —
+0.4
$13.73B — $3.51K — $17.4 — $17.67 — $13.73B — 10.91 $1.6 —
Vestas Wind Systems A/S  VWDRY $4.49 —
-3.44
$13.71B — $34.8K — $4.47 — $4.61 — $13.71B — 26.41 $0.17 —
Subaru Corporation  FUJHY $9.25 —
+0.54
$13.52B — $12.89K — $9.23 — $9.44 — $13.52B — 5.05 $1.83 —
BDO Unibank  BDOUY $25.61 —
-3.36
$13.5B — $172 — $25.58 — $25.8 — $13.5B — 9.84 $2.6 —
Telia Company AB (publ)  TLSNY $6.65 —
+1.22
$13.49B — $1 — $6.65 — $6.65 — $13.49B — 36.94 $0.18 —
EDP  ELCPF $3.24 —
+0.93
$13.49B — $100 — $3.21 — $3.21 — $13.49B — 12.00 $0.27 —
Halma  HALMY $71.45 —
-1.65
$13.48B — $7.09K — $71.45 — $73.01 — $13.48B — 37.21 $1.92 —
Jerónimo Martins, SGPS, S.A.  JRONY $42.82 —
-0.23
$13.47B — $2.32K — $42.82 — $43.22 — $13.47B — 20.10 $2.13 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.59 —
-1.03
$13.45B — $313 — $10.7 — $10.81 — $13.45B — 15.80 $0.67 —
EDP  EDPFY $32.16 —
-0.5
$13.39B — $11.24K — $31.96 — $32.59 — $13.39B — 11.82 $2.72 —
BB Seguridade Participações  BBSEY $6.89 —
-1.57
$13.37B — $2.33K — $6.7 — $7.05 — $13.37B — 8.94 $0.77 —
Nitto Denko Corporation  NDEKY $19.04 —
-3.3
$13.36B — $1.14K — $19.04 — $19.2 — $13.36B — 15.35 $1.24 —
Halma plc  HLMAF $34.91 —
-6.91
$13.28B — $533 — $37.5 — $37.5 — $13.28B — 36.36 $0.96 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui