Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5912)

OTC Markets OTCPK (5912)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SGS SA SGSOY	$11.37 —	+0.71	$22.01B —	$1.00 —	$11.37 —	$11.37 —	$22.01B —	29.15	$0.39 —
Sands China Ltd. SCHYY	$27.08 —	+4.76	$21.92B —	$2.01K —	$26.97 —	$27.11 —	$21.92B —	23.96	$1.13 —
Snam S.p.A. SNMRY	$13.05 —	+0.54	$21.89B —	$5.00 —	$13.05 —	$13.05 —	$21.89B —	14.03	$0.93 —
Daiwa House Industry Co., Ltd. DWAHY	$35.24 —	+0.92	$21.84B —	$1.47K —	$35.13 —	$35.24 —	$21.84B —	10.51	$3.35 —
Renesas Electronics Corporation RNECY	$6.03 —	+0.33	$21.82B —	$7.75K —	$6.03 —	$6.03 —	$21.82B —	0	-$0.17 —
Associated British Foods plc ASBFY	$30.25 —	+0.2	$21.52B —	$300.00 —	$30.00 —	$30.25 —	$21.52B —	16.26	$1.86 —
Sands China SCHYF	$2.65 —	-7.86	$21.45B —	$110.00 —	$2.65 —	$2.65 —	$21.45B —	24.09	$0.11 —
AIB AIBGY	$19.90 —	+2	$21.26B —	$2.50K —	$19.90 —	$20.03 —	$21.26B —	9.61	$2.07 —
Brambles Limited BXBLY	$31.18 —	-0.38	$21.25B —	$782.00 —	$31.18 —	$31.18 —	$21.25B —	24.94	$1.25 —
Nippon Steel NISTF	$3.97 —	+0.51	$21.15B —	$6.40K —	$3.80 —	$3.97 —	$21.15B —	0	-$0.02 —
Weichai Power WEICF	$2.50 —	-9.09	$21.02B —	$97.00 —	$2.50 —	$2.50 —	$21.02B —	13.15	$0.19 —
Coloplast A/S CLPBY	$9.39 —	0	$21.01B —	$10.71K —	$9.32 —	$9.42 —	$21.01B —	37.56	$0.25 —
Nippon Steel Corporation NPSCY	$4.01 —	0	$20.96B —	$45.01K —	$3.97 —	$4.01 —	$20.96B —	0	-$0.02 —
Terna S.p.A. TEZNY	$31.22 —	+0.13	$20.87B —	$880.00 —	$31.11 —	$31.22 —	$20.87B —	17.34	$1.80 —
Cellnex Telecom CLLNY	$15.18 —	+0.86	$20.83B —	$15.05K —	$15.12 —	$15.18 —	$20.83B —	0	-$0.14 —
Fortum Oyj FOJCY	$4.57 —	+0.88	$20.56B —	$1.27K —	$4.53 —	$4.57 —	$20.56B —	20.77	$0.22 —
Astellas Pharma Inc. ALPMY	$11.41 —	0	$20.56B —	$20.00K —	$11.35 —	$11.47 —	$20.56B —	25.35	$0.45 —
Straumann Holding AG SAUHY	$12.81 —	+4.74	$20.43B —	$110.00 —	$12.81 —	$12.81 —	$20.43B —	38.81	$0.33 —
QBE Insurance Group Limited QBIEY	$13.29 —	+0.68	$20.07B —	$3.63K —	$13.27 —	$13.30 —	$20.07B —	9.99	$1.33 —
IHI Corporation IHICY	$18.89 —	-5.55	$20.03B —	$430.00 —	$18.89 —	$18.89 —	$20.03B —	23.91	$0.79 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.68 —	+1.79	$19.97B —	$7.73K —	$5.65 —	$5.70 —	$19.97B —	11.13	$0.51 —
Alfa Laval AB (publ) ALFVY	$47.95 —	+1.93	$19.95B —	$1.00K —	$47.95 —	$48.03 —	$19.95B —	22.72	$2.11 —
Kao Corporation KAOOY	$8.56 —	+1.06	$19.73B —	$3.26K —	$8.56 —	$8.63 —	$19.73B —	26.75	$0.32 —
Tenaga Nasional Berhad TNABF	$3.30 —	+1.54	$19.50B —	$2.64K —	$3.30 —	$3.30 —	$19.50B —	16.50	$0.20 —
Amcor plc AMCCF	$7.79 —	-5.97	$19.46B —	$100.00 —	$7.79 —	$7.79 —	$19.46B —	25.96	$0.30 —
Pan Pacific DQJCY	$12.99 —	-0.23	$19.42B —	$3.81K —	$12.91 —	$13.00 —	$19.42B —	33.30	$0.39 —
LY Corporation YAHOY	$5.60 —	+1.45	$19.30B —	$2.01K —	$5.60 —	$5.60 —	$19.30B —	14.73	$0.38 —
Innovent Biologics IVBXF	$11.23 —	0	$19.20B —	$300.00 —	$10.50 —	$11.23 —	$19.20B —	124.77	$0.09 —
BANDAI NAMCO NCBDY	$14.65 —	0	$18.98B —	$3.14K —	$14.65 —	$14.65 —	$18.98B —	22.89	$0.64 —
Ganfeng Lithium GNENF	$6.93 —	+2.65	$18.82B —	$1.30K —	$6.90 —	$6.90 —	$18.82B —	0	-$0.10 —
Henderson Land Development Company HLDCY	$3.77 —	+0.27	$18.65B —	$5.60K —	$3.77 —	$3.77 —	$18.65B —	23.56	$0.16 —
NN Group N.V. NNGRY	$35.17 —	-0.23	$18.54B —	$1.05K —	$35.15 —	$35.17 —	$18.54B —	12.97	$2.71 —
Jardine Matheson Holdings Limited JMHLY	$62.51 —	+0.64	$18.48B —	$1.80K —	$62.11 —	$62.51 —	$18.48B —	183.85	$0.34 —
Wärtsilä Oyj Abp WRTBY	$6.28 —	+1.13	$18.48B —	$11.00K —	$6.50 —	$6.50 —	$18.48B —	26.16	$0.24 —
Legal & General Group Plc LGGNY	$16.21 —	+0.87	$18.25B —	$7.54K —	$16.03 —	$16.24 —	$18.25B —	55.89	$0.29 —
EDP EDPFY	$43.23 —	-1.79	$18.25B —	$58.00 —	$43.23 —	$43.23 —	$18.25B —	23.49	$1.84 —
Kyocera Corporation KYOCY	$13.25 —	-0.23	$18.18B —	$100.00 —	$13.25 —	$13.25 —	$18.18B —	66.25	$0.20 —
Moncler S.p.A MONRY	$66.91 —	+1.03	$18.17B —	$5.34K —	$66.82 —	$67.19 —	$18.17B —	25.53	$2.62 —
NEXON NEXOY	$22.83 —	+6.19	$18.12B —	$6.60K —	$22.28 —	$23.09 —	$18.12B —	28.18	$0.81 —
The Hong Kong and China Gas Company Limited HOKCY	$0.92 —	+0.2	$18.07B —	$28.20K —	$0.91 —	$0.92 —	$18.07B —	23.04	$0.04 —
Bouygues SA BOUYY	$9.43 —	+0.75	$18.05B —	$4.20K —	$9.42 —	$9.45 —	$18.05B —	14.73	$0.64 —
MTN Group Limited MTNOY	$9.94 —	+3.65	$17.96B —	$8.00 —	$9.94 —	$10.02 —	$17.96B —	41.41	$0.24 —
Halma plc HLMAF	$47.50 —	+6.31	$17.94B —	$500.00 —	$47.50 —	$47.50 —	$17.94B —	46.11	$1.03 —
Legal & General LGGNF	$3.15 —	-2.48	$17.73B —	$3.00K —	$3.15 —	$3.15 —	$17.73B —	52.50	$0.06 —
JDE Peet's JDEPF	$36.00 —	0	$17.72B —	$195.00 —	$36.00 —	$36.00 —	$17.72B —	25.35	$1.42 —
ASICS Corporation ASCCY	$24.57 —	+1.74	$17.61B —	$740.00 —	$23.68 —	$24.58 —	$17.61B —	35.60	$0.69 —
First Quantum Minerals FQVLF	$21.05 —	-2.32	$17.56B —	$1.95K —	$21.01 —	$21.34 —	$17.56B —	350.83	$0.06 —
Coca-Cola HBC AG CCHGY	$48.13 —	+1.52	$17.50B —	$1.41K —	$47.88 —	$48.13 —	$17.50B —	16.59	$2.90 —
Lenovo LNVGF	$1.41 —	-7.84	$17.49B —	$143.00 —	$1.41 —	$1.41 —	$17.49B —	12.81	$0.11 —
WuXi Biologics (Cayman) WXXWY	$8.56 —	-2.28	$17.49B —	$100.00 —	$8.56 —	$8.56 —	$17.49B —	30.57	$0.28 —
Koninklijke KPN KKPNF	$4.52 —	-1.09	$17.44B —	$1.10K —	$4.52 —	$4.52 —	$17.44B —	20.54	$0.22 —
Koninklijke KPN N.V. KKPNY	$4.48 —	-0.44	$17.44B —	$13.35K —	$4.47 —	$4.48 —	$17.44B —	20.36	$0.22 —
Lenovo Group Limited LNVGY	$28.11 —	-1.06	$17.43B —	$25.00 —	$28.10 —	$28.11 —	$17.43B —	13.19	$2.13 —
Carlsberg A/S CABGY	$24.75 —	+1.94	$17.31B —	$5.50K —	$24.59 —	$24.77 —	$17.31B —	15.86	$1.56 —
Anhui Conch Cement Company Limited AHCHY	$15.26 —	+6.34	$17.27B —	$1.30K —	$15.00 —	$15.26 —	$17.27B —	13.04	$1.17 —
Halma HALMY	$91.32 —	-0.67	$17.25B —	$124.00 —	$91.32 —	$91.61 —	$17.25B —	44.33	$2.06 —
Tourmaline Oil TRMLF	$44.22 —	+1.91	$17.12B —	$3.57K —	$43.20 —	$44.22 —	$17.12B —	17.75	$2.49 —
Bank of Ireland Group plc BKRIY	$17.75 —	+1.54	$16.91B —	$365.00 —	$17.70 —	$17.76 —	$16.91B —	12.86	$1.38 —
Lasertec LSRCY	$37.50 —	-0.9	$16.90B —	$11.00 —	$37.50 —	$37.50 —	$16.90B —	30.73	$1.22 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$20.25 —	+1.81	$16.88B —	$1.60K —	$20.18 —	$20.25 —	$16.88B —	10.71	$1.89 —
Informa IFJPY	$26.30 —	+0.84	$16.87B —	$3.37K —	$26.30 —	$26.30 —	$16.87B —	187.85	$0.14 —
Nitto Denko Corporation NDEKY	$24.89 —	+0.48	$16.77B —	$1.66K —	$24.89 —	$24.89 —	$16.77B —	20.91	$1.19 —
Subaru Corporation FUJHY	$11.22 —	+2.94	$16.57B —	$6.88K —	$11.00 —	$11.22 —	$16.57B —	9.50	$1.18 —
Valterra Platinum Limited ANGPY	$10.43 —	-3.25	$16.53B —	$23.37K —	$10.43 —	$10.57 —	$16.53B —	208.59	$0.05 —
CIMB Group Holdings Berhad CIMDF	$1.50 —	0	$16.16B —	$294.00 —	$1.50 —	$1.50 —	$16.16B —	8.82	$0.17 —
Neste Oyj NTOIY	$10.50 —	+4.37	$16.13B —	$11.70K —	$10.31 —	$10.50 —	$16.13B —	0	-$0.08 —
Sonova Holding AG SONVY	$54.09 —	+2.64	$16.12B —	$506.00 —	$53.74 —	$54.09 —	$16.12B —	24.14	$2.24 —
PT Astra International Tbk PTAIY	$7.88 —	+2.34	$15.95B —	$1.50K —	$7.88 —	$7.93 —	$15.95B —	8.12	$0.97 —
Sartorius Aktiengesellschaft SOAGY	$52.23 —	+0.73	$15.93B —	$1.32K —	$51.97 —	$52.24 —	$15.93B —	118.70	$0.44 —
Jerónimo Martins, SGPS, S.A. JRONY	$50.41 —	-1.16	$15.84B —	$190.00 —	$50.41 —	$50.42 —	$15.84B —	22.20	$2.27 —
Wilmar International Limited WLMIY	$25.34 —	+0.8	$15.82B —	$4.89K —	$25.20 —	$25.34 —	$15.82B —	13.40	$1.89 —
Vodacom VDMCY	$8.16 —	+2.13	$15.79B —	$522.00 —	$8.16 —	$8.16 —	$15.79B —	14.83	$0.55 —
Telia Company AB (publ) TLSNY	$7.96 —	+0.51	$15.73B —	$101.00 —	$7.95 —	$7.96 —	$15.73B —	27.44	$0.29 —
Knorr-Bremse AG KNRRY	$24.31 —	+3.1	$15.68B —	$1.07K —	$24.07 —	$24.31 —	$15.68B —	31.16	$0.78 —
Continental Aktiengesellschaft CTTAY	$7.72 —	0	$15.63B —	$99.00 —	$7.72 —	$7.77 —	$15.63B —	0	-$0.13 —
Kubota Corporation KUBTY	$68.56 —	+2.08	$15.59B —	$207.00 —	$67.73 —	$68.70 —	$15.59B —	14.04	$4.88 —
Bolloré SE BOIVF	$5.50 —	+1.85	$15.56B —	$150.00 —	$5.50 —	$5.50 —	$15.56B —	42.30	$0.13 —
China Longyuan Power Group Corporation Limited CLPXY	$9.41 —	-0.53	$15.51B —	$740.00 —	$9.41 —	$9.41 —	$15.51B —	10.81	$0.87 —
Lundin Mining Corporation LUNMF	$17.97 —	-2.12	$15.39B —	$616.00 —	$17.97 —	$18.70 —	$15.39B —	81.68	$0.22 —
Galp Energia, SGPS GLPEY	$10.42 —	+2.36	$15.28B —	$1.96K —	$10.40 —	$10.43 —	$15.28B —	12.86	$0.81 —
Prada S.p.A. PRDSY	$11.91 —	+3.93	$15.24B —	$6.35K —	$11.84 —	$11.91 —	$15.24B —	15.67	$0.76 —
Wilmar WLMIF	$2.44 —	-0.41	$15.23B —	$1.00K —	$2.44 —	$2.44 —	$15.23B —	12.84	$0.19 —
Evolution Mining CAHPF	$6.77 —	-0.29	$15.12B —	$2.15K —	$6.60 —	$6.77 —	$15.12B —	22.56	$0.30 —
Prada S.p.A PRDSF	$5.75 —	-0.86	$15.11B —	$1.74K —	$5.75 —	$5.75 —	$15.11B —	15.13	$0.38 —
Singapore Airlines Limited SINGY	$10.14 —	+0.6	$15.08B —	$8.69K —	$10.14 —	$10.33 —	$15.08B —	8.38	$1.21 —
Kerry Group plc KRYAY	$92.27 —	-0.16	$14.93B —	$339.00 —	$91.80 —	$92.27 —	$14.93B —	19.22	$4.80 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$16.65 —	+1.09	$14.86B —	$28.44K —	$16.55 —	$16.65 —	$14.86B —	7.45	$2.23 —
Rakuten Group, Inc. RKUNY	$6.75 —	-1.17	$14.78B —	$1.00K —	$6.75 —	$6.75 —	$14.78B —	0	-$0.64 —
UPM-Kymmene Oyj UPMMY	$27.94 —	+2.16	$14.73B —	$14.61K —	$27.89 —	$27.94 —	$14.73B —	99.78	$0.28 —
The Sage SGGEF	$15.40 —	+1.78	$14.71B —	$400.00 —	$15.40 —	$15.40 —	$14.71B —	34.22	$0.45 —
SBI SBHGF	$44.50 —	+0.23	$14.70B —	$117.00 —	$44.50 —	$44.50 —	$14.70B —	7.91	$5.62 —
Julius Bär Gruppe AG JBAXY	$14.35 —	+3.16	$14.70B —	$200.00 —	$14.35 —	$14.35 —	$14.70B —	13.79	$1.04 —
Metro MTRAF	$67.31 —	+0.01	$14.68B —	$400.00 —	$66.99 —	$67.31 —	$14.68B —	20.52	$3.28 —
Shionogi & Co., Ltd. SGIOY	$8.55 —	+0.94	$14.64B —	$1.80K —	$8.55 —	$8.56 —	$14.64B —	13.15	$0.65 —
Kingspan KGSPY	$80.40 —	+3.14	$14.64B —	$2.72K —	$79.60 —	$81.16 —	$14.64B —	18.82	$4.27 —
Bureau Veritas SA BVVBY	$65.87 —	+1.9	$14.61B —	$93.00 —	$65.87 —	$65.89 —	$14.61B —	19.60	$3.36 —
SECOM CO., LTD. SOMLY	$8.75 —	+1.63	$14.34B —	$800.00 —	$8.75 —	$8.75 —	$14.34B —	20.83	$0.42 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.94 —	+2.65	$14.28B —	$22.17K —	$1.90 —	$2.00 —	$14.28B —	9.23	$0.21 —
The Sage SGPYY	$59.77 —	+1.94	$14.28B —	$2.24K —	$59.39 —	$59.80 —	$14.28B —	33.20	$1.80 —
Bankinter BKNIY	$15.85 —	+2.99	$14.24B —	$668.00 —	$15.85 —	$15.85 —	$14.24B —	12.38	$1.28 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}