$3.38T
Tổng vốn hoá thị trường
$94.5B
Tổng khối lượng
BTC 61.53%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco do Brasil  BDORY $3.98 —
-1.49
$22.72B — $918.93K — $3.95 — $4.09 — $22.72B — 5.85 $0.68 —
Nomura Research Institute  NRILY $39.57 —
-0.7
$22.62B — $117.01K — $39.4 — $39.73 — $22.62B — 35.01 $1.13 —
Suzuki Motor Corporation  SZKMY $46.89 —
+1.32
$22.62B — $38.92K — $46.63 — $48.45 — $22.62B — 7.76 $6.04 —
CK Hutchison Holdings Limited  CKHUY $5.84 —
+1.04
$22.37B — $168.48K — $5.78 — $5.84 — $22.37B — 10.24 $0.57 —
Bank Hapoalim B.M.  BKHYY $82.69 —
+0.61
$21.99B — $980 — $82.69 — $83.38 — $21.99B — 10.01 $8.26 —
ABN AMRO Bank  AAVMY $26.36 —
-0.04
$21.96B — $2.94K — $26.3 — $26.36 — $21.96B — 8.75 $3.01 —
Nidec  NJDCY $4.78 —
+0.42
$21.95B — $70.75K — $4.74 — $4.87 — $21.95B — 19.12 $0.25 —
MTU Aero Engines AG  MTUAY $202.78 —
+0.1
$21.92B — $6.06K — $201.21 — $202.78 — $21.92B — 30.86 $6.57 —
Standard Bank Group Limited  SGBLY $13.26 —
+0.84
$21.75B — $15.4K — $13.19 — $13.32 — $21.75B — 9.02 $1.47 —
Hydro One  HRNNF $36.24 —
-1.06
$21.74B — $235 — $36.24 — $36.28 — $21.74B — 24.48 $1.48 —
Coloplast A/S  CLPBY $9.55 —
+0.2
$21.69B — $80.29K — $9.41 — $9.68 — $21.69B — 30.80 $0.31 —
Kao Corporation  KAOOY $9.2 —
-0.33
$21.66B — $27.3K — $9.06 — $9.6 — $21.66B — 27.05 $0.34 —
Central Japan Railway Company  CJPRY $10.78 —
+0.09
$21.47B — $38.86K — $10.78 — $11.26 — $21.47B — 6.61 $1.63 —
CLP Holdings Limited  CLPHY $8.37 —
0
$21.4B — $32.13K — $8.31 — $8.49 — $21.4B — 14.18 $0.59 —
International Consolidated Airlines Group S.A.  ICAGY $8.93 —
+0.45
$21.26B — $48.18K — $8.9 — $8.96 — $21.26B — 6.56 $1.36 —
Koninklijke Philips N.V.  RYLPF $22.41 —
0
$21.25B — $1.31K — $22.41 — $22.87 — $21.25B — 74.70 $0.3 —
CMOC  CMCLF $0.8399 —
-1.18
$21.21B — $5.26K — $0.8399 — $0.8399 — $21.21B — 8.40 $0.1 —
Amcor plc  AMCCF $9.19 —
0
$21.06B — $1M — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
Nippon Steel Corporation  NPSCY $6.69 —
+1.67
$20.98B — $69.03K — $6.55 — $6.7 — $20.98B — 8.46 $0.79 —
Daiwa House Industry Co., Ltd.  DWAHY $33.74 —
+0.42
$20.93B — $15.42K — $32.4 — $34.02 — $20.93B — 9.39 $3.59 —
BANDAI NAMCO  NCBDY $16.01 —
+1
$20.89B — $9.07K — $16.01 — $16.08 — $20.89B — 17.59 $0.91 —
TDK  TTDKF $11 —
-0.02
$20.87B — $12.21K — $9.68 — $11 — $20.87B — 18.03 $0.61 —
Straumann Holding AG  SAUHY $13.06 —
+1.53
$20.82B — $55.9K — $12.84 — $13.06 — $20.82B — 37.31 $0.35 —
Brambles Limited  BXBLY $29.94 —
-1.06
$20.58B — $23.73K — $29.94 — $30.95 — $20.58B — 25.37 $1.18 —
Terna S.p.A.  TEZNY $30.55 —
+0.39
$20.43B — $17.67K — $30.44 — $30.55 — $20.43B — 17.16 $1.78 —
Associated British Foods plc  ASBFY $28.34 —
-0.25
$20.3B — $15K — $28.19 — $28.34 — $20.3B — 11.85 $2.39 —
SGS SA  SGSOY $10.31 —
+0.59
$20.11B — $34.52K — $10.21 — $10.35 — $20.11B — 28.63 $0.36 —
TDK Corporation  TTDKY $10.6 —
+1.15
$20.11B — $78.08K — $10.54 — $10.61 — $20.11B — 17.09 $0.62 —
Snam S.p.A.  SNMRY $11.87 —
+0.25
$20.06B — $42.75K — $11.83 — $11.89 — $20.06B — 13.18 $0.9 —
Legal & General  LGGNF $3.47 —
-1.98
$20.02B — $1.79K — $3.47 — $3.63 — $20.02B — 86.75 $0.04 —
Legal & General Group Plc  LGGNY $17.26 —
-0.63
$19.99B — $39.91K — $17.26 — $17.35 — $19.99B — 90.84 $0.19 —
Northern Star Resources  NESRF $13.7 —
+1.41
$19.76B — $5.63K — $13.41 — $13.7 — $19.76B — 25.84 $0.53 —
Pan Pacific  DQJCY $32.65 —
+0.15
$19.55B — $51.01K — $31.35 — $33.89 — $19.55B — 30.23 $1.08 —
Carlsberg A/S  CABGY $28.65 —
-4.05
$19.49B — $30.84K — $28.59 — $28.92 — $19.49B — 18.97 $1.51 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.47 —
+1.11
$19.44B — $96.04K — $5.41 — $5.5 — $19.44B — 10.93 $0.5 —
Coca-Cola HBC AG  CCHGY $52.33 —
-1.26
$19.23B — $4.07K — $52.33 — $52.79 — $19.23B — 20.36 $2.57 —
Prysmian S.p.A.  PRYMY $33.35 —
+0.6
$19.21B — $67.48K — $33.15 — $33.38 — $19.21B — 24.34 $1.37 —
Galaxy Entertainment Group Limited  GXYYY $21.53 —
-0.19
$18.88B — $44.94K — $21.41 — $21.53 — $18.88B — 16.95 $1.27 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.73 —
+0.7
$18.69B — $7.13K — $22.55 — $22.73 — $18.69B — 12.42 $1.83 —
Tenaris  TNRSF $17.34 —
+5.83
$18.58B — $2.2K — $17.34 — $17.34 — $18.58B — 9.96 $1.74 —
Sonova Holding AG  SONVY $62.33 —
+0.71
$18.58B — $26.16K — $61.98 — $62.52 — $18.58B — 28.20 $2.21 —
Koninklijke KPN  KKPNF $4.73 —
-0.42
$18.52B — $8.85K — $4.64 — $4.86 — $18.52B — 20.56 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.76 —
-1.45
$18.52B — $386.82K — $4.75 — $4.77 — $18.52B — 21.63 $0.22 —
AIB  AIBRF $8.49 —
+3.93
$18.13B — $329 — $8.49 — $8.49 — $18.13B — 7.78 $1.09 —
Kerry Group plc  KRYAY $109.52 —
-1.77
$18B — $6.39K — $109.52 — $110.26 — $18B — 24.66 $4.44 —
Alfa Laval AB (publ)  ALFVY $43.02 —
-0.26
$17.87B — $6.95K — $42.94 — $43.28 — $17.87B — 22.29 $1.93 —
Astellas Pharma Inc.  ALPMY $9.65 —
-0.1
$17.51B — $100.23K — $9.61 — $10.07 — $17.51B — 48.24 $0.2 —
Tourmaline Oil  TRMLF $46.63 —
+0.76
$17.47B — $10.17K — $46.4 — $47.12 — $17.47B — 18.80 $2.48 —
Continental Aktiengesellschaft  CTTAY $8.65 —
-0.8
$17.45B — $5.12K — $8.64 — $8.75 — $17.45B — 13.10 $0.66 —
NN Group N.V.  NNGRY $32.54 —
+0.05
$17.4B — $14.62K — $32.39 — $32.55 — $17.4B — 10.23 $3.18 —
Bolloré SE  BOIVF $6.07 —
-1.3
$17.36B — $4.79K — $6.07 — $6.34 — $17.36B — 101.16 $0.06 —
AIB  AIBGY $16.18 —
-2.82
$17.29B — $44.05K — $16.08 — $16.85 — $17.29B — 7.89 $2.05 —
ASICS Corporation  ASCCY $24.18 —
+0.02
$17.17B — $8.07K — $24.15 — $24.91 — $17.17B — 36.08 $0.67 —
Ørsted A/S  DNNGY $13.62 —
+0.74
$17.17B — $39.25K — $13.5 — $13.71 — $17.17B — 97.28 $0.14 —
Symrise AG  SYIEY $29.52 —
-1.37
$17.01B — $214.99K — $29.42 — $29.66 — $17.01B — 30.75 $0.96 —
Metro  MTRAF $77.42 —
0
$16.99B — $3.2K — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
EDP  EDPFY $40.17 —
-0.77
$16.97B — $8.36K — $39.89 — $40.18 — $16.97B — 17.93 $2.24 —
Moncler S.p.A  MONRY $61.36 —
+1.3
$16.93B — $2.55K — $61.36 — $61.64 — $16.93B — 22.55 $2.72 —
Banco de Sabadell  BNDSF $3.16 —
0
$16.84B — $2.7K — $3.16 — $3.16 — $16.84B — 7.70 $0.41 —
Kyocera Corporation  KYOCY $11.91 —
-0.92
$16.79B — $17.51K — $11.87 — $12.03 — $16.79B — 99.25 $0.12 —
IHI Corporation  IHICY $27.69 —
-1.63
$16.76B — $1.16K — $24.63 — $28.34 — $16.76B — 21.30 $1.3 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
0
$16.72B — $13.77K — $0.8699 — $0.8699 — $16.72B — 21.75 $0.04 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
-1.05
$16.69B — $47.45K — $13.01 — $13.2 — $16.69B — 17.83 $0.74 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.66 —
+0.11
$16.66B — $66.2K — $18.52 — $18.67 — $16.66B — 8.35 $2.23 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
0
$16.65B — $4.35K — $0.8499 — $0.9799 — $16.65B — 21.25 $0.04 —
Prada S.p.A.  PRDSY $12.87 —
-2.13
$16.59B — $5.76K — $12.62 — $13.1 — $16.59B — 17.63 $0.73 —
Singapore Airlines Limited  SINGY $10.96 —
-0.36
$16.53B — $47.57K — $10.76 — $10.97 — $16.53B — 8.30 $1.32 —
Inpex Corporation  IPXHY $13.79 —
+0.73
$16.51B — $20.66K — $13.67 — $13.8 — $16.51B — 5.56 $2.48 —
Vestas Wind Systems A/S  VWDRY $5.45 —
+1.87
$16.49B — $109.28K — $5.42 — $5.52 — $16.49B — 24.77 $0.22 —
Bouygues SA  BOUYY $8.66 —
-0.57
$16.46B — $35.01K — $8.62 — $8.67 — $16.46B — 13.74 $0.63 —
The Sage  SGPYY $67.5 —
+0.4
$16.36B — $23.74K — $67.47 — $67.77 — $16.36B — 36.09 $1.87 —
Knorr-Bremse AG  KNRRY $25.25 —
-0.84
$16.31B — $4.45K — $25.15 — $25.28 — $16.31B — 33.65 $0.75 —
Sands China Ltd.  SCHYY $19.7 —
-2.38
$16.24B — $5.85K — $19.66 — $19.97 — $16.24B — 15.63 $1.26 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.75 —
+0.73
$16.18B — $35.43K — $20.72 — $20.81 — $16.18B — 11.92 $1.74 —
Fortum Oyj  FOJCY $3.5 —
-1.41
$16.1B — $234 — $3.5 — $3.52 — $16.1B — 13.46 $0.26 —
Anhui Conch Cement Company Limited  AHCHY $12.51 —
-0.32
$15.94B — $7.99K — $12.2 — $12.56 — $15.94B — 11.91 $1.05 —
Wise  WIZEY $15.73 —
-1.51
$15.89B — $31.99K — $15.65 — $15.88 — $15.89B — 29.12 $0.54 —
Wise  WPLCF $15.19 —
-3.74
$15.88B — $518.91K — $15.19 — $15.67 — $15.88B — 28.12 $0.54 —
International Container Terminal Services  ICTEF $7.85 —
+6.3
$15.85B — $854 — $7.6 — $7.85 — $15.85B — 18.69 $0.42 —
Kingspan  KGSPY $86 —
-1.27
$15.65B — $3.83K — $85.65 — $86.44 — $15.65B — 21.13 $4.07 —
Computershare Limited  CMSQY $26.62 —
+0.34
$15.59B — $12.69K — $25.93 — $26.86 — $15.59B — 28.62 $0.93 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.05 —
-0.55
$15.41B — $394 — $49.05 — $49.05 — $15.41B — 21.51 $2.28 —
Halma  HALMY $81.72 —
-0.52
$15.41B — $12.88K — $80.7 — $82.12 — $15.41B — 39.86 $2.05 —
Halma plc  HLMAF $40.68 —
+0.39
$15.39B — $1.68K — $39.99 — $40.68 — $15.39B — 39.49 $1.03 —
Telia Company AB (publ)  TLSNY $7.82 —
+1.16
$15.37B — $295.52K — $7.67 — $8.1 — $15.37B — 28.96 $0.27 —
Bureau Veritas SA  BVVBY $68.67 —
+0.32
$15.27B — $4.79K — $68.45 — $68.67 — $15.27B — 24.01 $2.86 —
SECOM CO., LTD.  SOMLY $9.09 —
-0.55
$15.23B — $47.88K — $9.05 — $9.09 — $15.23B — 21.64 $0.42 —
BDO Unibank  BDOUY $28.2 —
0
$15.02B — $4.32K — $28.2 — $28.95 — $15.02B — 10.03 $2.81 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.94 —
+1.02
$15.01B — $42.4K — $6.9 — $6.95 — $15.01B — 10.51 $0.66 —
Henderson Land Development Company  HLDCY $3.1 —
-1.9
$15.01B — $8.57K — $3.09 — $3.17 — $15.01B — 19.37 $0.16 —
Vodacom  VDMCY $7.72 —
-0.39
$14.94B — $6.9K — $7.38 — $7.72 — $14.94B — 16.42 $0.47 —
Wilmar International Limited  WLMIY $23.6 —
+0.21
$14.75B — $27.83K — $23.52 — $23.62 — $14.75B — 12.62 $1.87 —
NEXON  NEXOY $17.97 —
+0.28
$14.59B — $6.21K — $17.97 — $18.06 — $14.59B — 17.11 $1.05 —
Sartorius Aktiengesellschaft  SOAGY $47.03 —
-0.13
$14.56B — $2.18K — $46.87 — $47.17 — $14.56B — 146.96 $0.32 —
Lenovo  LNVGF $1.17 —
-0.85
$14.51B — $2.24K — $1.14 — $1.17 — $14.51B — 10.63 $0.11 —
Budweiser Brewing Company APAC  BDWBY $4.35 —
+0.46
$14.5B — $3.46K — $4.35 — $4.62 — $14.5B — 19.77 $0.22 —
Lenovo Group Limited  LNVGY $23.37 —
+0.56
$14.49B — $22.49K — $22.8 — $24.18 — $14.49B — 11.02 $2.12 —
Shionogi & Co., Ltd.  SGIOY $8.4 —
+0.12
$14.45B — $37.81K — $8.15 — $8.45 — $14.45B — 12.00 $0.7 —
UPM-Kymmene Oyj  UPMMY $26.88 —
-2.24
$14.43B — $27.9K — $26.71 — $27.14 — $14.43B — 42.66 $0.63 —
Renault SA  RNLSY $9.75 —
+0.1
$14.38B — $13.73K — $9.71 — $9.78 — $14.38B — 15.72 $0.62 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây