$3.4T
Общая капитализация
$86.11B
Общий объем
BTC 61.45%     ETH 8.87%
Доминирование

Страница результатов 16 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saxon Capital  ATYG $0.0001
0
$1.5M $18M $0 $0 $1.5M 0 $0
Fuse Science  DROP $0.006
-3.55
$1.5M $100K $0.005499 $0.006 $1.5M 0 -$0.19
Hydro Power  PYBX $0.006199
0
$1.49M $250.8K $0.006199 $0.006599 $1.49M 0 -$39.38
Medical Marijuana  MJNA $0.0002
0
$1.48M $88.95M $0.0001 $0.0002 $1.48M 0 $0
Code Green Apparel  CGAC $0.0002999
-25
$1.48M $228.12M $0.0002999 $0.0005 $1.48M 0 -$0.32
Joshua Gold Resources  JSHG $0.006799
-3.57
$1.48M $1K $0.006799 $0.006799 $1.48M 0 $0
WestKam Gold  WKGFF $0.05
0
$1.47M $10.09K $0.05 $0.05 $1.47M 0 -$0.01
Solar Enertech  SOEN $0.0001
0
$1.46M $600 $0 $0 $1.46M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $154.44K $0.0002 $0.001 $1.46M 0 $0
New Generation Consumer  NGCG $0.0008
+15.38
$1.45M $607K $0.0008 $0.0008 $1.45M 0 $0
Golden Sky Minerals  LCKYF $0.07
0
$1.44M $1.24K $0.07 $0.07 $1.44M 0 -$0.1
Ameritek Ventures  ATVK $0.002399
+29.12
$1.44M $11.43M $0.001699 $0.002799 $1.44M 0.23 $0.01
ERHC Energy  ERHE $0.0001
0
$1.44M $895 $0.0001 $0.0001 $1.44M 0 -$0.04
Right On Brands  RTON $0.04
+59.09
$1.43M $9.58K $0.04 $0.04 $1.43M 0 -$0.02
Net Savings Link  NSAV $0.0002
+100
$1.42M $4.27M $0.0001 $0.0002 $1.42M 0 $0
Social Detention  SODE $0.007199
0
$1.42M $1K $0.007199 $0.007199 $1.42M 0 $0
Moovly Media  MVVYF $0.002599
0
$1.41M $1K $0.002599 $0.002599 $1.41M 0 -$0.01
Global Li-Ion Graphite  GBBGF $0.02
0
$1.41M $2K $0.02 $0.02 $1.41M 0 $0
NovelStem  NSTM $0.02999
0
$1.41M $975 $0.02999 $0.02999 $1.41M 0 -$0.06
Eastern Asteria  EATR $0.0005
-16.67
$1.39M $2.49M $0.0005 $0.0005999 $1.39M 0 -$0.02
Providence Gold Mines  PRRVF $0.02
+0.18
$1.39M $2K $0.02 $0.02 $1.39M 0 -$0.03
Telkonet  TKOI $0.004799
0
$1.39M $68.46K $0.0032 $0.005599 $1.39M 0 -$0.01
Visium  VISM $0.004899
+16.67
$1.38M $817.53K $0.004499 $0.004899 $1.38M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $3.83M $0 $0.0001 $1.38M 0 $0
Jade Art  JADA $0.003
+10.29
$1.38M $20K $0.002599 $0.003 $1.38M 0.14 $0.02
Panbela Therapeutics  PBLA $0.28
0
$1.38M $8.94K $0.2399 $0.28 $1.38M 0 -$34.5
AmeraMex  AMMX $0.1
+4.3
$1.37M $1.6K $0.1 $0.1 $1.37M 1.93 $0.05
Appili Therapeutics  APLIF $0.01
-8.33
$1.37M $2.03K $0.01 $0.01 $1.37M 0 -$0.02
Full Alliance  FAGI $0.01
0
$1.36M $30K $0.01 $0.01 $1.36M 0 $0
SGD  SGDH $0.005499
+10
$1.36M $1M $0.004899 $0.005499 $1.36M 0 -$0.18
Kona Gold Beverage  KGKG $0.0002
+100
$1.36M $26.84M $0.0001 $0.0002 $1.36M 0 $0
NNRF  NNRI $0.002899
0
$1.36M $23K $0.002899 $0.002899 $1.36M 0 -$0.39
Meridian  MRDH $0.008999
0
$1.35M $10K $0.008999 $0.008999 $1.35M 0 -$0.18
Mammoth Resources  MMMRF $0.02
0
$1.35M $220K $0.02 $0.02 $1.35M 0 -$0.01
Abound Energy  ZAIRF $0.04
-5.13
$1.34M $2K $0.04 $0.04 $1.34M 0 -$0.05
Dakshidin  DKSC $0.0002999
0
$1.34M $8.14M $0.0001 $0.0002999 $1.34M 0 $0
CBD of Denver  CBDD $0.0002
-25
$1.34M $6.03M $0.0001 $0.0002 $1.34M 0 $0
Aristocrat  ASCC $0.05
-3.85
$1.31M $10.45K $0.05 $0.05 $1.31M 0 -$7.5
Silver Spruce Resources  SSEBF $0.004
0
$1.3M $400 $0.004 $0.004 $1.3M 0 $0
Searchlight Minerals  SRCH $0.003599
0
$1.29M $8.5K $0.003599 $0.003599 $1.29M 0 -$0.02
One World Universe  OWUV $0.0064
+11.03
$1.29M $440.12K $0.005599 $0.0073 $1.29M 0 -$13.03
American Green  ERBB $0.0002999
0
$1.28M $10.05M $0.0002999 $0.0004 $1.28M 0 $0
Agentix  AGTX $0.02999
-20
$1.28M $184.4K $0.02999 $0.05 $1.28M 0 -$0.01
ParagonX  CAVR $0.0008
+2.7
$1.28M $1.5M $0.0006999 $0.0008 $1.28M 0.084 $0.01
Gold and GemStone Mining  GGSM $0.0005999
+9.09
$1.28M $3.41M $0.0005999 $0.0006999 $1.28M 0 $0
Xalles  XALL $0.0006999
+16.67
$1.27M $6.61M $0.0006999 $0.0008999 $1.27M 0 $0
Golden Grail Technology  GOGY $0.02
+11.76
$1.25M $110 $0.02 $0.02 $1.25M 0 $0
Target  CBDY $0.002
0
$1.23M $100.2K $0.001699 $0.002 $1.23M 0 $0
ViaDerma  VDRM $0.001
0
$1.23M $55K $0.0005 $0.0005 $1.23M 0.10 $0.01
Access-Power &  ACCR $0.0027
0
$1.22M $140.02K $0.0015 $0.0027 $1.22M 0 $0
Can B  CANB $0.02
-11.11
$1.21M $136.51K $0.02 $0.02 $1.21M 0.17 $0.09
Pennexx Foods  PNNX $0.02
0
$1.21M $2K $0.02 $0.02 $1.21M 0 -$0.45
Pharmadrug  LMLLF $0.006499
+8.33
$1.18M $19.14K $0.0054 $0.007599 $1.18M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Star Jets  JETR $0.0099
+65
$1.17M $1.7K $0.006 $0.0099 $1.17M 0 $0
Coastal Capital  CCAJ $0.0011
0
$1.16M $459.55K $0.0011 $0.001199 $1.16M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $550 $0.0001 $0.0001 $1.15M 0 $0
Candelaria Mining  CDELF $0.004
-20
$1.15M $210K $0.003799 $0.006899 $1.15M 0 -$0.07
Global Compliance Applications  FUAPF $0.002899
+93.33
$1.14M $831.95K $0.0015 $0.002899 $1.14M 0 -$0.01
Energy Finders  EGYF $0.009199
-8
$1.13M $239.67K $0.009199 $0.01 $1.13M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $9.56M $0.0001 $0.0001 $1.13M 0 $0
Evofem Biosciences  EVFM $0.01
0
$1.13M $123.1K $0.0091 $0.009799 $1.13M 0.25 $0.04
International Endeavors Corp  IDVV $0.0006999
0
$1.13M $6.95M $0.0005999 $0.0008 $1.13M 0 $0
Eastfield Resources  ETFLF $0.02
-8.64
$1.13M $1K $0.02 $0.02 $1.13M 0 -$0.01
Charles & Colvard  CTHR $0.3599
-23.4
$1.12M $293 $0.3599 $0.3599 $1.12M 0 -$4.73
Elray Resources  ELRA $0.0002999
-13.33
$1.12M $5.84M $0.0002999 $0.0002999 $1.12M 0 $0
Conservative Broadcast Media & Journalism  CBMJ $0.02
+2.75
$1.12M $25.25K $0.02 $0.02 $1.12M 0 -$0.1
Newron Sport  NSPT $0.0001
0
$1.12M $597.56K $0 $0 $1.12M 0 $0
Fernhill  FERN $0.0004
0
$1.12M $939.72K $0.0002999 $0.0005 $1.12M 0 -$0.06
eWorld Companies  EWRC $0.0001
0
$1.1M $1K $0 $0 $1.1M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $14.13K $0 $0 $1.1M 0 $0
3DX Industries  DDDX $0.01
0
$1.09M $147.55K $0.01 $0.01 $1.09M 0 -$0.02
Herborium  HBRM $0.0001
0
$1.09M $744.27K $0.0001 $0.0001 $1.09M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $97.9K $0.002599 $0.0027 $1.09M 0 $0
Pervasip  PVSP $0.0002
-20
$1.08M $21.49M $0.0002 $0.0002999 $1.08M 0 $0
Skye Petroleum  SKPO $0.0043
0
$1.07M $210 $0.0043 $0.0043 $1.07M 0 $0
The Metal Arts Company  MTRT $0.01
0
$1.07M $43.1K $0.005 $0.01 $1.07M 0.11 $0.11
Stelmine Canada  STHFF $0.01
+9.48
$1.07M $2.8K $0.01 $0.01 $1.07M 0 -$0.01
Energy and Water Development  EAWD $0.002599
+23.81
$1.07M $49.5K $0.002599 $0.002899 $1.07M 0 -$0.02
OneSolution Technology  KRFG $0.0002
0
$1.06M $5K $0.0002 $0.0002 $1.06M 0 $0
Lamperd Less Lethal  LLLI $0.0037
0
$1.06M $11K $0.0037 $0.0037 $1.06M 0 $0
CLST  CLHI $0.04
+109.52
$1.05M $65.98K $0.007599 $0.04 $1.05M 0 -$0.51
Stevia  STEV $0.001899
-11.9
$1.05M $1.57M $0.001799 $0.001899 $1.05M 0 -$0.01
Freeze Tag  FRZT $0.01
0
$1.05M $4K $0.006599 $0.01 $1.05M 0 -$0.01
Global Helium  HECOF $0.02
0
$1.05M $19.45K $0.02 $0.02999 $1.05M 0 -$0.06
Cann American  CNNA $0.004
+2.56
$1.05M $62.24K $0.001299 $0.004 $1.05M 0 -$12.41
LIG Assets  LIGA $0.02
-0.45
$1.04M $20.41K $0.02 $0.02 $1.04M 2.46 $0.01
SPO Global  SPOM $0.0006999
0
$1.04M $150K $0.0006999 $0.0006999 $1.04M 0 -$0.51
Blockchain Loyalty  BBLC $0.01
+101.67
$1.04M $42.36K $0.01 $0.04 $1.04M 0 $0
Mastermind  MMND $0.02999
0
$1.04M $15K $0.02999 $0.02999 $1.04M 0 $0
Novus Robotics  NRBT $0.02999
0
$1.03M $14.94K $0.02999 $0.02999 $1.03M 0 $0
Futuris Company  FTRS $0.01
0
$1.02M $10K $0.01 $0.01 $1.02M 0 $0
Tanke Biosciences  TNBI $0.04
0
$1.02M $30.38K $0.04 $0.05 $1.02M 0 -$0.27
Braxia Scientific  BRAXF $0.001299
0
$1.02M $115.83K $0 $0 $1.02M 0 -$0.04
APT Systems  APTY $0.0004
0
$1.01M $2.35M $0.0004 $0.0004 $1.01M 0 -$0.01
Sky Gold  SRKZF $0.02
-23.04
$1M $33.33K $0.02 $0.02 $1M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $6.56K $0.0002 $0.0002 $997.93K 0 $0
Medical Care  MDCE $0.0002999
0
$992.87K $2.04M $0.0002999 $0.0002999 $992.87K 0 -$17.76
USCorp  USCS $0.0001
0
$990.07K $26K $0.0001 $0.0001 $990.07K 0 $0
G6 Materials  GPHBF $0.05
0
$985.07K $125 $0.05 $0.05 $985.07K 0 -$0.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь