$3.42T
Общая капитализация
$269.47B
Общий объем
BTC 58.84%     ETH 11.32%
Доминирование

Страница результатов 16 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novus Robotics  NRBT $0.04
-38.64
$1.24M $78.13K $0.04 $0.05999 $1.24M 0 $0
Target  CBDY $0.002
-28.57
$1.23M $20K $0.002 $0.002 $1.23M 0 $0
Nuinsco Resources  NWIFF $0.002
0
$1.22M $86.98K $0.002 $0.002 $1.22M 0 $0
Modern Mobility Aids  MDRM $0.004
0
$1.22M $18.96K $0.0037 $0.0037 $1.22M 0 $0
UAV  UMAV $0.0032
+3.12
$1.21M $86.48M $0.002899 $0.003899 $1.21M 0 -$0.24
Three Valley Copper  TVCCF $0.008
0
$1.2M $500 $0.008 $0.008 $1.2M 0 $0
Diamcor Mining  DMIFF $0.005
0
$1.2M $50K $0.005 $0.005 $1.2M 0 $0
Versarien  VRSRF $0.0002
-33.33
$1.2M $11.1M $0.0002 $0.0002 $1.2M 0 $0
Fortran  FRTN $0.05
0
$1.19M $13.7K $0.05 $0.05 $1.19M 0 -$0.59
Gold Rock  GRHI $0.005
-50
$1.19M $1.72K $0.005 $0.005 $1.19M 0 $0
Blue Water Petroleum  BWPC $0.005599
0
$1.17M $7.7K $0.005599 $0.0057 $1.17M 0 -$0.01
VNUE  VNUE $0.0002999
0
$1.16M $118.12K $0.0002999 $0.0002999 $1.16M 0 $0
Halberd  HALB $0.001799
0
$1.14M $2.98M $0.0016 $0.001799 $1.14M 0 $0
Endexx  EDXC $0.002
0
$1.14M $10K $0.002 $0.002 $1.14M 0.20 $0.01
Defentect  DFTC $0.01
-1.44
$1.14M $25K $0.008999 $0.0094 $1.14M 0 -$0.25
Bagger Dave's Burger Tavern  BDVB $0.04
0
$1.13M $3.82K $0.04 $0.04 $1.13M 0 -$0.05
Pharmagreen Biotech  PHBI $0.001699
0
$1.13M $180K $0.001699 $0.001699 $1.13M 0 $0
Wolverine Resources  WOLV $0.008999
+80
$1.13M $6K $0.0094 $0.0094 $1.13M 0 $0
All American Gold  AAGC $0.0005999
0
$1.13M $10K $0.0005999 $0.0005999 $1.13M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $1.8M $0.0002999 $0.0002999 $1.11M 0 $0
Vaycaychella  VAYK $0.001199
-7.69
$1.11M $40K $0.001199 $0.001199 $1.11M 0 -$0.04
Wiremedia  WRMA $0.004899
-2
$1.11M $10K $0.0025 $0.0025 $1.11M 0 $0
Star8  STRH $0.004199
-23.64
$1.11M $888.64K $0.0025 $0.006 $1.11M 0 $0
Infrax Systems  IFXY $0.0002
0
$1.11M $3K $0.0002 $0.0002 $1.11M 0 $0
Panacea Life Sciences  PLSH $0.05
-25.57
$1.11M $48.5K $0.05 $0.08 $1.11M 0 -$0.36
Medical Care  MDCE $0.0002999
-25
$1.11M $43.07M $0.0002999 $0.0004 $1.11M 0 -$20.73
3DX Industries  DDDX $0.01
0
$1.1M $344.26K $0.007 $0.007799 $1.1M 0 -$0.01
Futuris Company  FTRS $0.01
0
$1.1M $7K $0.01 $0.01 $1.1M 0 $0
Pennexx Foods  PNNX $0.02
0
$1.1M $22K $0.02 $0.02 $1.1M 0 -$0.45
Herborium  HBRM $0.0001
0
$1.09M $110K $0.0001 $0.0001 $1.09M 0 $0
Tonner-One World  TONR $0.0001
0
$1.09M $1.01M $0.0001 $0.0001 $1.09M 0.0025 $0.04
iEntertainment Network  IENT $0.0083
-58.5
$1.09M $21.01K $0.0083 $0.02 $1.09M 0 -$0.01
Pervasip  PVSP $0.0002
0
$1.09M $23M $0.0002 $0.0002 $1.09M 0 $0
CV  CVHL $0.02
0
$1.07M $151K $0.008999 $0.02 $1.07M 0 -$1.4
VirExit  VXIT $0.0002999
0
$1.07M $166.67K $0.0002999 $0.0002999 $1.07M 0 $0
BioTech Medics  BMCS $0.005199
-36.59
$1.07M $9.73K $0.005199 $0.005199 $1.07M 0 $0
Green Star Products  GSPI $0.0015
+25
$1.06M $65K $0.0015 $0.0015 $1.06M 0 $0
Intellabridge Technology  KASHF $0.01
0
$1.05M $38K $0.01 $0.02 $1.05M 0 $0
Global Water  GWTR $0.04
-12.5
$1.04M $6K $0.04 $0.04 $1.04M 0.23 $0.15
Embarr Downs  EMBR $0.001
-33.33
$1.04M $10K $0.001 $0.001 $1.04M 0 -$0.85
Jade Art  JADA $0.0022
-24.14
$1.01M $20.25K $0.0022 $0.0022 $1.01M 0.22 $0.01
Smart Cannabis  SCNA $0.0002
0
$1.01M $8K $0.0002 $0.0002 $1.01M 0 $0
APT Systems  APTY $0.0004
0
$1.01M $164.42K $0.0004 $0.0004 $1.01M 0 -$0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5.22K $0.0002 $0.0002 $997.93K 0 $0
Barrel Energy  BRLL $0.002599
0
$995.38K $6.46K $0.002599 $0.002599 $995.38K 0 -$0.02
BCII Enterprises  BCII $0.02
+5.26
$990.35K $10K $0.02 $0.02 $990.35K 0 $0
First Colombia Gold  FCGD $0.0001
+100
$978.13K $1.12M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Ozop Energy  OZSC $0.0001
0
$970.79K $17.83M $0.0001 $0.0001 $970.79K 0 $0
Afinida  TREP $0.02
0
$964.89K $20K $0.02 $0.02 $964.89K 0 -$0.79
Livechain  LICH $0.005199
-14.75
$962.76K $5.84K $0.005199 $0.005199 $962.76K 0 -$1.04
Potash America  PTAM $0.0022
0
$958.38K $490K $0.002 $0.0022 $958.38K 0 -$0.04
Code Green Apparel  CGAC $0.0001
0
$953.92K $30M $0.0001 $0.0001 $953.92K 0 -$0.21
SPO Global  SPOM $0.0005999
0
$949.78K $20K $0.0005999 $0.0005999 $949.78K 0 -$0.51
NovelStem  NSTM $0.02
0
$937.63K $5K $0.02 $0.02 $937.63K 0 -$0.01
New Generation Consumer  NGCG $0.0005
0
$937.11K $17.8M $0.0004 $0.0005999 $937.11K 0 $0
LIG Assets  LIGA $0.02
+0.63
$919.35K $35.1K $0.02 $0.02 $919.35K 1.77 $0.01
Stratex Oil & Gas  STTX $0.0071
+115.15
$918.07K $2K $0.0071 $0.0071 $918.07K 0 -$0.1
Water  WTII $0.0005999
+50
$912.59K $396K $0.0005999 $0.0005999 $912.59K 0 -$0.01
Maverick Energy  MKGP $0.005899
+34.09
$907.87K $600 $0.005899 $0.005899 $907.87K 0 -$0.02
Tarku Resources  TRKUF $0.0051
0
$904.19K $80K $0.001199 $0.001199 $904.19K 0 -$0.01
Epazz  EPAZ $0.05999
-0.35
$903.98K $5K $0.05999 $0.05999 $903.98K 0 -$41.54
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $1M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Petros Pharmaceuticals  PTPI $0.02
-7.08
$889.82K $420.4K $0.02 $0.02 $889.82K 0 -$57.71
Alternaturals  ANAS $0.0085
-9.57
$886.1K $88.14K $0.0085 $0.0085 $886.1K 0 $0
Portofino Resources  PFFOF $0.005
0
$877.22K $25K $0.005 $0.005 $877.22K 0 $0
Medical Marijuana  MJNA $0.0001
-50
$875.72K $19.03M $0.0001 $0.0002 $875.72K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.01
-7.69
$870.6K $52.7K $0.01 $0.01 $870.6K 0 $0
Sanwire  SNWR $0.0002999
0
$870.32K $393.33K $0.0002999 $0.0002999 $870.32K 0 -$0.03
American Green  ERBB $0.0002
0
$868.45K $4.48K $0.0002 $0.0002 $868.45K 0 $0
Rimrock Gold  RMRK $0.0002999
+50
$865.21K $1M $0.0002 $0.0002999 $865.21K 0 -$0.04
CBD Life Sciences  CBDL $0.0002
+100
$864.14K $7.61M $0.0001 $0.0002 $864.14K 0 $0
Energy Finders  EGYF $0.007
-4.11
$863.01K $20K $0.003099 $0.003099 $863.01K 0 $0
IL2M International Corp  ILIM $0.0005
0
$855.34K $2.05M $0.0002999 $0.0002999 $855.34K 0 -$1.96
Reeltime Rentals  RLTR $0.007
-6.04
$852.25K $10K $0.007 $0.007 $852.25K 0 $0
China Dongsheng  CDSG $0.003299
-25
$849.63K $1.9M $0.0032 $0.0043 $849.63K 0 $0
Vindicator Silver Lead Mining  VINS $0.08999
-28.57
$849.5K $2.5K $0.08999 $0.08999 $849.5K 0 $0
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
E2Gold  ETUGF $0.0037
0
$837.69K $7.5K $0.004499 $0.004499 $837.69K 0 -$0.01
Valiant Eagle  PSRU $0.0001
0
$833.01K $1.5K $0.0001 $0.0001 $833.01K 0 $0
Com-Guard.com  CGUD $0.001399
0
$829.21K $120K $0.001399 $0.001399 $829.21K 0 -$0.01
Beyond Commerce  BYOC $0.0001
-50
$826.7K $10K $0.0001 $0.0001 $826.7K 0 $0
Rouchon Industries  RCHN $0.04
+5.88
$826.41K $800 $0.04 $0.04 $826.41K 2.99 $0.01
One World Universe  OWUV $0.0041
-14.58
$819.22K $37.51K $0.004 $0.005199 $819.22K 0 -$13.03
Access-Power &  ACCR $0.001799
0
$812.7K $9K $0.001699 $0.001699 $812.7K 0 $0
Cross River Ventures  CSRVF $0.005599
0
$806.51K $67.5K $0.005599 $0.005599 $806.51K 0 $0
UA Multimedia  UAMM $0.002399
0
$781.56K $1K $0.002399 $0.002399 $781.56K 0 $0
Sack Lunch Productions  SAKL $0.008999
0
$774.77K $1.04K $0.0085 $0.0085 $774.77K 0 -$28.37
Image Protect  IMTL $0.0001
0
$770.28K $5.01M $0.0001 $0.0001 $770.28K 0 $0
Strata Power  SPOWF $0.04
0
$763.24K $100 $0.04 $0.04 $763.24K 0 $0
Bell Buckle  BLLB $0.0006999
0
$752.11K $3.05M $0.0006999 $0.0006999 $752.11K 0 $0
Software Effective  SFWJ $0.002399
-21.67
$751.64K $489.21K $0.001799 $0.003 $751.64K 0 $0
Fuse Science  DROP $0.003
-14.29
$750K $20K $0.003 $0.003 $750K 0 -$0.09
QED Connect  QEDN $0.0002
0
$747.36K $150 $0.0002 $0.0002 $747.36K 0 $0
Qian Yuan Baixing  QYBX $0.008099
0
$742.3K $40.1K $0.008099 $0.008099 $742.3K 0 -$0.19
Digital Brand Media & Marketing  DBMM $0.0008
-11.11
$740.18K $263.42K $0.0008 $0.0008 $740.18K 0 $0
Hydro Power  PYBX $0.003099
-8.82
$739.38K $184.8K $0.002599 $0.004899 $739.38K 0 -$19.6
Coastal Capital  CCAJ $0.0006999
0
$736.64K $250K $0.0006999 $0.0006999 $736.64K 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $1.06M $0.0001 $0.0001 $732.9K 0 -$0.14
Global Roundtable  GRCU $0.0001
0
$722.68K $30K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Cannabis Suisse  CSUI $0.01
0
$720.95K $5.9K $0.01 $0.01 $720.95K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀