$3.37T
Toplam piyasa değeri
$127.13B
Toplam hacim
BTC 61.71%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 16 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maverick Energy  MKGP $0.007499
+25
$1.15M $119K $0.006499 $0.007499 $1.15M 0 -$0.02
Pennexx Foods  PNNX $0.02
-4.76
$1.15M $120K $0.02 $0.02 $1.15M 0 -$0.45
Datametrex AI  DTMXF $0.05
-19.79
$1.14M $134 $0.05 $0.05 $1.14M 0 -$1.54
Stevia  STEV $0.002
0
$1.14M $200 $0.001799 $0.002 $1.14M 0 -$0.01
MMEX Resources  MMEX $0.0001
0
$1.13M $30K $0.0001 $0.0001 $1.13M 0 $0
Stryve Foods  SNAX $0.26
+6.12
$1.13M $540 $0.2099 $0.26 $1.13M 0 -$5.4
NNRF  NNRI $0.002399
0
$1.12M $200K $0.002399 $0.002899 $1.12M 0 -$0.39
Fernhill  FERN $0.0004
0
$1.12M $50K $0.0004 $0.0004 $1.12M 0 -$0.06
Nexteligent  NXGT $0.008999
0
$1.11M $6K $0.008999 $0.0091 $1.11M 0 $0
Eastfield Resources  ETFLF $0.02
+11.84
$1.1M $38K $0.02 $0.02 $1.1M 0 -$0.01
Conservative Broadcast Media & Journalism  CBMJ $0.02
-9.6
$1.1M $10K $0.02 $0.02 $1.1M 0 -$0.1
Seven Arts Entertainment  SAPX $0.0005
+11.11
$1.09M $20K $0.0005 $0.0005 $1.09M 0 -$74,140
Joshua Gold Resources  JSHG $0.005
-16.67
$1.09M $113.24K $0.005 $0.005499 $1.09M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
American Graphite  AGIN $0.002599
-3.7
$1.09M $75.08K $0.002599 $0.002599 $1.09M 0 $0
Evofem Biosciences  EVFM $0.009599
-3.03
$1.09M $10.85K $0.009599 $0.009599 $1.09M 0.24 $0.04
Xalles  XALL $0.0005999
0
$1.09M $500 $0.0005999 $0.0005999 $1.09M 0 $0
Global Compliance Applications  FUAPF $0.0015
-6.25
$1.08M $220K $0.0015 $0.0015 $1.08M 0 -$0.01
Pervasip  PVSP $0.0002
0
$1.08M $7.43M $0.0002 $0.0002 $1.08M 0 $0
Energy and Water Development  EAWD $0.002599
0
$1.07M $2.5K $0.002599 $0.002599 $1.07M 0 -$0.02
Full Alliance  FAGI $0.0085
-22.73
$1.05M $11K $0.0085 $0.0085 $1.05M 0 $0
Scotch Creek Ventures  SCVFF $0.05999
0
$1.05M $11K $0.05999 $0.05999 $1.05M 0 -$0.6
SPO Global  SPOM $0.0006999
+16.67
$1.04M $126.68K $0.0006999 $0.0006999 $1.04M 0 -$0.51
Opus  CATV $0.0002
0
$1.04M $4.7M $0.0002 $0.0002 $1.04M 0 -$0.06
Stelmine Canada  STHFF $0.01
-0.99
$1.03M $50K $0.01 $0.01 $1.03M 0 -$0.01
Futuris Company  FTRS $0.01
-28.4
$1.02M $333 $0.01 $0.01 $1.02M 0 $0
Enservco  ENSV $0.02
+10.76
$1.02M $17.03K $0.02 $0.02 $1.02M 0 -$0.28
Unitronix  UTRX $0.02
+1.08
$1.01M $28.94K $0.02 $0.02 $1.01M 0 $0
Portofino Resources  PFFOF $0.003599
0
$1.01M $11K $0.003599 $0.003799 $1.01M 0 -$0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
Global Li-Ion Graphite  GBBGF $0.01
-10.06
$995.34K $1 $0.01 $0.01 $995.34K 0 $0
Wiremedia  WRMA $0.0044
+91.3
$995.15K $1.55K $0.0044 $0.0044 $995.15K 0 $0
Software Effective  SFWJ $0.003099
-27.91
$991.53K $50.35K $0.003099 $0.0035 $991.53K 0 $0
Mastermind  MMND $0.02999
-18.8
$983.41K $50K $0.02999 $0.02999 $983.41K 0 $0
Telkonet  TKOI $0.003399
+3.03
$981.43K $400 $0.003399 $0.003399 $981.43K 0 -$0.01
First Colombia Gold  FCGD $0.0001
0
$978.13K $3M $0.0001 $0.0001 $978.13K 0.0050 $0.02
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.08999
+0.57
$960.43K $25.17K $0.07 $0.08999 $960.43K 0 -$81.37
ZA  ZAAG $0.0001
+100
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Next Generation Management  NGMC $0.0022
-8.33
$943.35K $91K $0.001799 $0.0022 $943.35K 0 -$0.03
Certive  CTVEF $0.0004
-20
$938.94K $100 $0.0004 $0.0004 $938.94K 0 -$0.01
Westmount Energy  WMELF $0.005
0
$932.29K $100K $0.005 $0.005 $932.29K 0 -$0.01
Falcon Gold  FGLDF $0.004199
-53.33
$913.74K $9.93M $0.004199 $0.008 $913.74K 0 -$0.01
UA Multimedia  UAMM $0.002799
-4.11
$911.82K $660.1K $0.002299 $0.003 $911.82K 0 $0
Novus Robotics  NRBT $0.02999
+0.38
$908.86K $585 $0.02999 $0.02999 $908.86K 0 $0
Right On Brands  RTON $0.02
-44.44
$897.26K $380 $0.02 $0.02 $897.26K 0 -$0.02
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
CBD of Denver  CBDD $0.0001
-50
$892.55K $7.71M $0.0001 $0.0001 $892.55K 0 $0
The Graystone Company  GYST $0.001299
0
$891.2K $38.59K $0.001299 $0.001299 $891.2K 0 -$18,930
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $109.13K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Universal Media  UMGP $0.02999
+26.44
$884.18K $20K $0.02999 $0.02999 $884.18K 0 -$44.18
Skye Petroleum  SKPO $0.0035
-18.6
$874.86K $1K $0.0035 $0.0035 $874.86K 0 $0
LifeQuest World  LQWC $0.0071
0
$866.09K $2.75K $0.0071 $0.0071 $866.09K 0 -$0.03
Rimrock Gold  RMRK $0.0002999
0
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.03
WaterPure  WPUR $0.0025
+8.7
$859.95K $17K $0.0025 $0.0025 $859.95K 0 -$0.13
Bagger Dave's Burger Tavern  BDVB $0.02999
+20.77
$855.54K $22K $0.02999 $0.02999 $855.54K 0 -$0.03
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Embarr Downs  EMBR $0.0008
0
$829.56K $100K $0.0008 $0.0008 $829.56K 0 -$0.4
Electronic Systems Technology  ELST $0.17
+83.33
$816.17K $30K $0.1499 $0.17 $816.17K 0 -$0.06
BioAdaptives  BDPT $0.08999
+28.57
$814.38K $10K $0.08999 $0.08999 $814.38K 0 -$0.04
Cloudweb  CLOW $0.02999
+31.82
$806.76K $75 $0.02999 $0.02999 $806.76K 0 $0
Zalemark Holding Company  ZMRK $0.0005
+25
$805.35K $142.01K $0.0005 $0.0005 $805.35K 0 $0
SportsQuest  SPQS $0.0002
+100
$804.83K $3.46M $0.0002 $0.0002 $804.83K 0 $0
Drone Guarder  DRNG $0.0002999
+50
$783.53K $50.8M $0.0002 $0.0002999 $783.53K 0 $0
Qian Yuan Baixing  QYBX $0.0085
-15
$778.95K $5K $0.0085 $0.0085 $778.95K 0 -$0.18
Grapefruit USA  GPFT $0.0006999
0
$774.7K $226 $0.0006999 $0.0006999 $774.7K 0 -$0.01
Image Protect  IMTL $0.0001
0
$770.28K $35K $0.0001 $0.0001 $770.28K 0 $0
Com-Guard.com  CGUD $0.001299
+30
$769.98K $1.04M $0.001 $0.001299 $769.98K 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Water  WTII $0.0005
0
$760.49K $1.53M $0.0005 $0.0005 $760.49K 0 -$0.01
Dazed  MEDH $0.0011
+22.22
$759.55K $4.29K $0.0011 $0.0011 $759.55K 0 -$0.02
Principal Solar  PSWW $0.0004
+33.33
$756.59K $104.86M $0.0002999 $0.0005 $756.59K 0 $0
Panther Minerals  GLIOF $0.02
0
$746.89K $30K $0.02 $0.02 $746.89K 0 -$0.11
SGD  SGDH $0.003
-37.5
$743.65K $380K $0.003 $0.0035 $743.65K 0 -$0.14
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $500K $0.0002 $0.0002 $741.33K 0 $0
PetroGas Company  PTCO $0.02999
+60.5
$738.19K $50 $0.02999 $0.02999 $738.19K 0 $0
GameOn Entertainment  GMETF $0.006
-50
$737.59K $34K $0.006 $0.006 $737.59K 0 -$0.01
Gemini Group Global  GMNI $0.001
-16.67
$735.77K $3.13M $0.001 $0.001299 $735.77K 0 -$3.66
CBD Life Sciences  CBDL $0.0002
0
$734.99K $8.39M $0.0002 $0.0002 $734.99K 0 $0
Kisses From Italy  KITL $0.001799
+12.5
$733.95K $10K $0.001799 $0.001799 $733.95K 0 $0
Winning Brands  WNBD $0.0001
+100
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Yuka  YUKA $0.02
0
$726.06K $96.6K $0.02 $0.02 $726.06K 0 -$148
Global Roundtable  GRCU $0.0001
0
$722.68K $1.47M $0.0001 $0.0001 $722.68K 0.000031 $3.15
Viracta Therapeutics  VIRX $0.02
0
$715.4K $17K $0.02 $0.02 $715.4K 0 -$1.1
LIG Assets  LIGA $0.01
-10.3
$695.07K $1.76K $0.01 $0.02 $695.07K 1.64 $0.01
Avenue Therapeutics  ATXI $0.22
+1.16
$692.75K $1.58K $0.22 $0.26 $692.75K 0 -$1.01
Providence Gold Mines  PRRVF $0.01
-50.89
$680.85K $10K $0.01 $0.01 $680.85K 0 -$0.03
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $83.51M $0.0001 $0.0001 $680.63K 0 $0
ReoStar Energy  REOS $0.005499
-1.79
$679.38K $1.45K $0.005499 $0.005499 $679.38K 0 -$0.09
Access-Power &  ACCR $0.0015
-44.44
$677.25K $1.2K $0.0015 $0.0015 $677.25K 0 $0
West Mining  WESMF $0.02
-29
$670.92K $1.68K $0.02 $0.02999 $670.92K 0 -$0.29
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
ATWEC  ATWT $0.0008
+14.29
$666.49K $1.07M $0.0006999 $0.0008 $666.49K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $23.3K $0.001 $0.001 $663.65K 0 $0
Medical Care  MDCE $0.0002
0
$661.92K $8.89M $0.0002 $0.0002 $661.92K 0 -$17.76
Biomass Secure Power  BMSPF $0.001
+233.33
$655.16K $900 $0.001 $0.001 $655.16K 0 $0
Smartt  CRSM $0.0011
0
$654.84K $51.79K $0.0011 $0.0011 $654.84K 0.0044 $0.25
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin