$3.57T
Toplam piyasa değeri
$141.09B
Toplam hacim
BTC 60.97%     ETH 9.41%
Baskınlığı

Sonuç Sayfası 16 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Global Compliance Applications  FUAPF $0.0016
-44.83
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
Conservative Broadcast Media & Journalism  CBMJ $0.02
-0.5
$1.14M $53 $0.02 $0.02 $1.14M 0 -$0.1
MMEX Resources  MMEX $0.0001
0
$1.13M $21.01M $0.0001 $0.0001 $1.13M 0 $0
Evofem Biosciences  EVFM $0.01
0
$1.13M $21.1K $0.01 $0.01 $1.13M 0.25 $0.04
Global Helium  HECOF $0.02
+7.5
$1.13M $10K $0.02 $0.02 $1.13M 0 -$0.07
CLST  CLHI $0.05
+6.82
$1.13M $100 $0.05 $0.05 $1.13M 0 -$0.55
NNRF  NNRI $0.002399
-17.24
$1.12M $200K $0.002399 $0.002899 $1.12M 0 -$0.39
Fernhill  FERN $0.0004
0
$1.12M $4.37M $0.0004 $0.0005 $1.12M 0 -$0.06
Stryve Foods  SNAX $0.26
-24.98
$1.11M $15.71K $0.25 $0.34 $1.11M 0 -$5.4
Torque Lifestyle Brands  TQLB $0.001199
-52
$1.1M $2.25K $0.0025 $0.0025 $1.1M 0 -$0.05
3DX Industries  DDDX $0.01
0
$1.09M $121.93K $0.01 $0.01 $1.09M 0 -$0.02
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $322 $0.0027 $0.0027 $1.09M 0 $0
iWallet  IWAL $0.01
-25.13
$1.09M $35K $0.01 $0.01 $1.09M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $990.75K $0.0002 $0.0002 $1.08M 0 $0
Skye Petroleum  SKPO $0.0043
0
$1.07M $1K $0.0035 $0.0035 $1.07M 0 $0
Stelmine Canada  STHFF $0.01
0
$1.07M $10K $0.0082 $0.0082 $1.07M 0 -$0.01
Vanadiumcorp Resource  VRBFF $0.08999
0
$1.07M $50K $0.05 $0.05999 $1.07M 0 -$0.05
Right On Brands  RTON $0.02999
-25.71
$1.06M $1K $0.04 $0.04 $1.06M 0 -$0.02
VG Life Sciences  VGLS $0.0001
-50
$1.05M $2M $0.0001 $0.0001 $1.05M 0 $0
Golden Grail Technology  GOGY $0.02
-15.79
$1.05M $248 $0.02 $0.02 $1.05M 0 $0
Freeze Tag  FRZT $0.01
0
$1.05M $2.16K $0.006599 $0.01 $1.05M 0 -$0.01
Eastfield Resources  ETFLF $0.02
-7.1
$1.05M $38K $0.02 $0.02 $1.05M 0 -$0.01
SPO Global  SPOM $0.0006999
0
$1.04M $92.61K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Opus  CATV $0.0002
0
$1.04M $21.33M $0.0002 $0.0002 $1.04M 0 -$0.12
Mastermind  MMND $0.02999
0
$1.04M $10K $0.02999 $0.02999 $1.04M 0 $0
Stevia  STEV $0.001799
-2.7
$1.02M $650 $0.001799 $0.001899 $1.02M 0 -$0.01
Tanke Biosciences  TNBI $0.04
0
$1.02M $28K $0.04 $0.05 $1.02M 0 -$0.27
CAT Strategic Metals  CATTF $0.003
-55.22
$1.01M $25K $0.0015 $0.0015 $1.01M 0 $0
Seven Arts Entertainment  SAPX $0.0005
+2.22
$1.01M $90K $0.0005 $0.0005 $1.01M 0 -$75,787
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
Medical Care  MDCE $0.0002999
0
$992.87K $357K $0.0002999 $0.0002999 $992.87K 0 -$17.76
JNS  JNSH $0.002299
+35.29
$987.17K $269.25K $0.001799 $0.0022 $987.17K 2.29 $0
LIG Assets  LIGA $0.02
-5.41
$986.25K $100 $0.02 $0.02 $986.25K 2.33 $0.01
Energy and Water Development  EAWD $0.002399
-7.69
$983.65K $49.5K $0.002599 $0.002899 $983.65K 0 -$0.02
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.5M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
Premier Biomedical  BIEI $0.0008
+60
$959.1K $17.6M $0.0005999 $0.0008 $959.1K 0 $0
FEC Resources  FECOF $0.0011
-87.06
$947.19K $604.67K $0.0011 $0.008 $947.19K 0 $0
Coastal Capital  CCAJ $0.0008999
-18.18
$947.11K $20K $0.0008999 $0.0008999 $947.11K 0 $0
Next Generation Management  NGMC $0.0022
+175
$943.35K $2.23M $0.001199 $0.002299 $943.35K 0 -$0.04
Alternaturals  ANAS $0.008999
0
$938.22K $79.99K $0.008999 $0.008999 $938.22K 0 $0
Kisses From Italy  KITL $0.002299
+6.98
$937.83K $1.22M $0.0022 $0.0025 $937.83K 0 $0
Westmount Energy  WMELF $0.005
0
$929.19K $100K $0.005 $0.005 $929.19K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.006
0
$928.87K $3.27K $0.006 $0.006 $928.87K 0 $0
Livechain  LICH $0.005
0
$925.73K $1 $0.003299 $0.003299 $925.73K 0 -$1
Telkonet  TKOI $0.0032
0
$923.7K $750 $0.0032 $0.0032 $923.7K 0 -$0.01
Novus Robotics  NRBT $0.02999
-17.19
$912.29K $1.75K $0.02999 $0.02999 $912.29K 0 $0
UA Multimedia  UAMM $0.002799
0
$911.82K $660.1K $0.002299 $0.003 $911.82K 0 $0
Yuka  YUKA $0.02
-2.44
$896.97K $248.8K $0.02 $0.02 $896.97K 0 -$182.8
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
CBD of Denver  CBDD $0.0001
0
$892.55K $15.52M $0.0001 $0.0001 $892.55K 0 $0
The Graystone Company  GYST $0.001299
-40.91
$891.2K $38.59K $0.001299 $0.001299 $891.2K 0 -$32,035
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $250K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Golden Triangle Ventures  GTVH $0.0002
0
$878.9K $30M $0.0002 $0.0002 $878.9K 0 $0
All American Gold  AAGC $0.0005
0
$878.39K $50K $0.0005 $0.0005 $878.39K 0 $0
Enservco  ENSV $0.02
-3.85
$872.74K $40.9K $0.02 $0.02 $872.74K 0 -$0.3
LifeQuest World  LQWC $0.0071
0
$866.09K $999 $0.0071 $0.0071 $866.09K 0 -$0.03
Rimrock Gold  RMRK $0.0002999
0
$865.21K $40K $0.0002999 $0.0002999 $865.21K 0 -$0.03
On4 Communications  ONCI $0.0001
0
$848.78K $110K $0.0001 $0.0001 $848.78K 0 $0
Maverick Energy  MKGP $0.005499
0
$846.32K $185 $0.004599 $0.004599 $846.32K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
EnviroMetal  EVLLF $0.007
+9.38
$841.72K $10K $0.007 $0.007 $841.72K 0 $0
WaterPure  WPUR $0.002399
+4.35
$825.55K $322.6K $0.002399 $0.0025 $825.55K 0 -$0.12
Tarku Resources  TRKUF $0.006499
-4.41
$823.8K $10K $0.006499 $0.006499 $823.8K 0 -$0.01
E2Gold  ETUGF $0.002799
0
$819.8K $25K $0.002799 $0.002799 $819.8K 0 -$0.01
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $2M $0.0005 $0.0005 $805.35K 0 $0
Potash America  PTAM $0.001799
0
$784.13K $100K $0.002 $0.002 $784.13K 0 -$0.04
Unitronix  UTRX $0.01
0
$782.85K $19.9K $0.01 $0.01 $782.85K 0 $0
Qian Yuan Baixing  QYBX $0.0085
0
$778.96K $40K $0.0091 $0.0091 $778.96K 0 -$0.15
Enviro-Serv  EVSV $0.003799
-7.32
$778.77K $260K $0.0035 $0.0041 $778.77K 0 -$4.75
Green Star Products  GSPI $0.0011
+10
$775.92K $1.21K $0.0006999 $0.0011 $775.92K 0 $0
West Mining  WESMF $0.02999
+40.79
$775.19K $4K $0.02999 $0.02999 $775.19K 0 -$0.28
Grapefruit USA  GPFT $0.0006999
-12.5
$774.7K $482K $0.0006999 $0.0008 $774.7K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $10K $0.0001 $0.0001 $770.28K 0 $0
Com-Guard.com  CGUD $0.001299
0
$769.98K $100K $0.0008999 $0.0008999 $769.98K 0 -$0.01
Bronco Resources  SLMZF $0.02999
-1.89
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Avenue Therapeutics  ATXI $0.2399
+19.58
$764.06K $728 $0.2 $0.2399 $764.06K 0 -$1.01
FBC Holding  FBCD $0.0002
0
$761.19K $360K $0.0001 $0.0001 $761.19K 0 -$2.84
Water  WTII $0.0005
0
$760.49K $221.86K $0.0005 $0.0005 $760.49K 0 -$0.01
Vibe Growth  VIBEF $0.07
-13.58
$755.79K $499 $0.05999 $0.05999 $755.79K 0 -$0.57
Panther Minerals  GLIOF $0.02
0
$746.89K $30K $0.02 $0.02 $746.89K 0 -$0.11
BlackStar Enterprise  BEGI $0.0004
0
$741.96K $1.02M $0.0004 $0.0005 $741.96K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
GameOn Entertainment  GMETF $0.008899
+78
$737.58K $85.02K $0.005 $0.008899 $737.58K 0 -$0.01
CBD Life Sciences  CBDL $0.0002
0
$734.99K $5.18M $0.0002 $0.0002 $734.99K 0 $0
Pharmagreen Biotech  PHBI $0.0011
-4.55
$731.67K $2.8K $0.0011 $0.0011 $731.67K 0 $0
Sipp Industries  SIPC $0.001399
-17.65
$728.87K $310K $0.001399 $0.0015 $728.87K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $1.1K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Fortran  FRTN $0.02999
-25
$715.79K $10K $0.02999 $0.02999 $715.79K 0 -$0.36
Worlds  WDDD $0.008999
+1.12
$711.71K $1.67K $0.0054 $0.0054 $711.71K 0 -$0.01
Star Jets  JETR $0.006
0
$710.87K $22K $0.006 $0.006 $710.87K 0 $0
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Starstream Entertainment  SSET $0.005
0
$700.05K $200K $0.0035 $0.005 $700.05K 0 -$0.15
Tiderock Companies  TDRK $0.0073
+19.67
$697.73K $181.6K $0.006 $0.0073 $697.73K 0 $0
Universal Media  UMGP $0.02999
0
$696.62K $2.49K $0.02999 $0.02999 $696.62K 0 -$34.95
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin