Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$145.39B
Toplam hacim
BTC 61.21%   •   ETH 7.15%
Baskınlığı

Sonuç Sayfası 16 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Astra Veda  ASTA $0.0002999 —
0
$1.75M — $31.15K — $0.0002999 — $0.0002999 — $1.75M — 0 $0 —
Ameriwest Lithium  AWLIF $0.13 —
+14.14
$1.74M — $26 — $0.11 — $0.11 — $1.74M — 0 -$0.27 —
Location Based  LBAS $0.003899 —
+8.33
$1.73M — $317.86K — $0.0035 — $0.003899 — $1.73M — 0 -$0.02 —
Global Helium  HECOF $0.02999 —
0
$1.72M — $300 — $0.02999 — $0.02999 — $1.72M — 0 -$0.06 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $68K — $0.0001 — $0.0001 — $1.72M — 0.0050 $0.04 —
RushNet  RSHN $0.0002 —
0
$1.72M — $149.9K — $0.0001 — $0.0001 — $1.72M — 0 $0 —
American Green  ERBB $0.0004 —
+33.33
$1.71M — $3.97M — $0.0002999 — $0.0004 — $1.71M — 0 $0 —
Cleartronic  CLRI $0.0074 —
0
$1.7M — $25K — $0.0073 — $0.0073 — $1.7M — 0 $0 —
Blue Star Opportunities  BSTO $0.01 —
+3.98
$1.7M — $28.54K — $0.01 — $0.01 — $1.7M — 6.91 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $4.14M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $2M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Fansfrenzy  FFZY $0.02 —
+1566.67
$1.68M — $648 — $0.02 — $0.02 — $1.68M — 0 $0 —
Stemsation  STSN $0.0064 —
+20.75
$1.68M — $200K — $0.0064 — $0.0064 — $1.68M — 0 $0 —
Panbela Therapeutics  PBLA $0.34 —
+22.5
$1.67M — $2.24K — $0.28 — $0.28 — $1.67M — 0 -$34.5 —
Glucose Health  GLUC $0.1 —
0
$1.66M — $273 — $0.08999 — $0.08999 — $1.66M — 0 -$0.02 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $1.6M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $500 — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
Telesis Bio  TBIO $0.8399 —
-1.18
$1.64M — $6.14K — $0.8 — $0.9499 — $1.64M — 0 -$30.42 —
Ladybug Resource  LBRG $0.005499 —
0
$1.63M — $55K — $0.0054 — $0.0083 — $1.63M — 0 $0 —
Gold and GemStone Mining  GGSM $0.0008 —
0
$1.62M — $904.41K — $0.0006999 — $0.0006999 — $1.62M — 0 $0 —
FEC Resources  FECOF $0.001899 —
0
$1.62M — $500 — $0.0016 — $0.0016 — $1.62M — 0 $0 —
Pervasip  PVSP $0.0002999 —
0
$1.61M — $11K — $0.0002 — $0.0002 — $1.61M — 0 $0 —
International Endeavors Corp  IDVV $0.001 —
+11.11
$1.61M — $26.22M — $0.0008999 — $0.001199 — $1.61M — 0 $0 —
Adamera Minerals  DDNFF $0.05 —
0
$1.61M — $100K — $0.04 — $0.04 — $1.61M — 0 -$0.05 —
Reeltime Rentals  RLTR $0.01 —
-6.43
$1.6M — $10K — $0.01 — $0.01 — $1.6M — 0 $0 —
Eco Oro Minerals  GYSLF $0.02 —
0
$1.6M — $25K — $0.01 — $0.01 — $1.6M — 0 -$0.03 —
HeadsUp Entertainment  HDUP $0.006799 —
-2.86
$1.6M — $80K — $0.006 — $0.007 — $1.6M — 0 $0 —
AXIM Biotechnologies  AXIM $0.005 —
+21.95
$1.59M — $283K — $0.004899 — $0.005 — $1.59M — 0 -$0.02 —
Element79 Gold  ELMGF $0.01 —
0
$1.59M — $54K — $0.01 — $0.02 — $1.59M — 0 -$0.04 —
Dakshidin  DKSC $0.0004 —
-12.5
$1.57M — $100K — $0.0004 — $0.0004 — $1.57M — 0 $0 —
Providence Gold Mines  PRRVF $0.02 —
-49.25
$1.56M — $70K — $0.02 — $0.02 — $1.56M — 0 $0 —
Life's Time Capsule Services  LTCP $0.003599 —
+2.86
$1.56M — $10K — $0.003599 — $0.003599 — $1.56M — 0 $0 —
Therapeutic  TSOI $0.0002999 —
+50
$1.54M — $15.77M — $0.0002 — $0.0002999 — $1.54M — 0 $0 —
Argentum 47  ARGQ $0.0073 —
0
$1.54M — $135.26K — $0.006199 — $0.0083 — $1.54M — 0 -$0.01 —
Joshua Gold Resources  JSHG $0.007 —
0
$1.53M — $70.62K — $0.007 — $0.007 — $1.53M — 0 $0 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Halberd  HALB $0.002399 —
+33.33
$1.53M — $150K — $0.001799 — $0.002399 — $1.53M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Buscar Company  CGLD $0.005199 —
0
$1.52M — $46.54K — $0.005199 — $0.005199 — $1.52M — 0 -$0.04 —
Valiant Eagle  PSRU $0.0001 —
0
$1.52M — $1.35M — $0.0001 — $0.0001 — $1.52M — 0 $0 —
Smart Cannabis  SCNA $0.0002999 —
0
$1.52M — $375 — $0.0002999 — $0.0002999 — $1.52M — 0 $0 —
Elray Resources  ELRA $0.0004 —
0
$1.51M — $1.1M — $0.0002999 — $0.0002999 — $1.51M — 0 $0 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $3K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Zhuding  ZHUD $0.008999 —
+5.88
$1.49M — $10K — $0.008999 — $0.008999 — $1.49M — 0.90 $0.01 —
Humble Energy  HUML $0.006 —
0
$1.48M — $15K — $0.006799 — $0.006799 — $1.48M — 0 $0 —
Altair  ATAO $0.05 —
+5.88
$1.48M — $3K — $0.05 — $0.05 — $1.48M — 0 -$0.01 —
Amfil  FUNN $0.001899 —
-7.5
$1.46M — $10K — $0.002 — $0.002 — $1.46M — 0 $0 —
Smartt  CRSM $0.0025 —
-12.5
$1.46M — $1.47M — $0.001699 — $0.002799 — $1.46M — 0.0099 $0.25 —
Mammoth Resources  MMMRF $0.02 —
0
$1.46M — $23.66K — $0.02 — $0.02 — $1.46M — 0 -$0.01 —
Qian Yuan Baixing  QYBX $0.02 —
+80.68
$1.46M — $470.36K — $0.008 — $0.02 — $1.46M — 0 -$0.28 —
Windfall Geotek  WINKF $0.008999 —
0
$1.44M — $100 — $0.01 — $0.01 — $1.44M — 0 $0 —
XTRA Bitcoin  CBTC $0.0006999 —
0
$1.43M — $1.95M — $0.0006999 — $0.0008 — $1.43M — 0 -$0.18 —
Futuris Company  FTRS $0.02 —
0
$1.43M — $9K — $0.02 — $0.02 — $1.43M — 0 $0 —
Lamperd Less Lethal  LLLI $0.005 —
0
$1.43M — $47K — $0.004899 — $0.004899 — $1.43M — 0 $0 —
Bee Vectoring  BEVVF $0.007 —
0
$1.42M — $1K — $0.02 — $0.02 — $1.42M — 0 -$0.02 —
ParagonX  CAVR $0.0008999 —
-5.56
$1.42M — $37.12M — $0.0008 — $0.001 — $1.42M — 0.094 $0.01 —
Target  CBDY $0.002299 —
+43.75
$1.42M — $1.71M — $0.001899 — $0.002399 — $1.42M — 0 $0 —
Stevia  STEV $0.0025 —
0
$1.42M — $54.5K — $0.002399 — $0.002399 — $1.42M — 0 -$0.01 —
CLST  CLHI $0.05999 —
+199.49
$1.41M — $13K — $0.02 — $0.02 — $1.41M — 0 -$0.68 —
Moovly Media  MVVYF $0.003599 —
0
$1.41M — $1.6K — $0.003599 — $0.1 — $1.41M — 0 -$0.01 —
All American Gold  AAGC $0.0008 —
-11.11
$1.41M — $800K — $0.0008 — $0.0008 — $1.41M — 0 $0 —
Atacama Resources  ACRL $0.001199 —
0
$1.4M — $2.56K — $0.001199 — $0.001399 — $1.4M — 0 $0 —
Eastern Asteria  EATR $0.0005 —
-16.67
$1.39M — $6.44M — $0.0005999 — $0.0005999 — $1.39M — 0 -$0.02 —
Gemxx  GEMZ $0.01 —
0
$1.39M — $35K — $0.008 — $0.008 — $1.39M — 0 $0 —
NexOptic Technology  NXOPF $0.007 —
-6.67
$1.39M — $10K — $0.007499 — $0.007499 — $1.39M — 0 $0 —
One World Universe  OWUV $0.005899 —
-1
$1.38M — $129.5K — $0.005599 — $0.006 — $1.38M — 0 -$13.03 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.04 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
0
$1.37M — $53.41K — $0.02999 — $0.02999 — $1.37M — 0 -$0.12 —
Nevada Sunrise Metals  NVSGF $0.01 —
0
$1.36M — $12K — $0.01 — $0.01 — $1.36M — 0 $0 —
Acutus Medical  AFIB $0.05 —
+12.5
$1.35M — $70K — $0.05 — $0.05 — $1.35M — 0 -$0.15 —
American Graphite  AGIN $0.0032 —
0
$1.34M — $27.58K — $0.002799 — $0.003 — $1.34M — 0 $0 —
Clarity Metals  CLGCF $0.02 —
0
$1.34M — $48K — $0.02 — $0.02 — $1.34M — 0 -$0.02 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $6.6M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Quantum  QUAN $0.05 —
-8.77
$1.32M — $13.11K — $0.05 — $0.05999 — $1.32M — 0 -$0.2 —
Creatd  CRTD $0.4 —
-11.11
$1.32M — $200 — $0.4 — $0.45 — $1.32M — 0 -$455 —
Bagger Dave's Burger Tavern  BDVB $0.05 —
0
$1.31M — $215 — $0.04 — $0.04 — $1.31M — 0 -$0.06 —
Q Precious & Battery Metals  BTKRF $0.02999 —
0
$1.3M — $5K — $0.02999 — $0.02999 — $1.3M — 0 -$0.24 —
Regen BioPharma  RGBP $0.05 —
+0.2
$1.29M — $800 — $0.05 — $0.05 — $1.29M — 0 -$0.11 —
Code Green Apparel  CGAC $0.0002999 —
+50
$1.29M — $69.7M — $0.0002999 — $0.0002999 — $1.29M — 0 -$0.32 —
Bravo Multinational Incorporated  BRVO $0.02999 —
0
$1.29M — $20K — $0.02 — $0.02 — $1.29M — 0 -$0.01 —
Social Detention  SODE $0.006 —
0
$1.29M — $10K — $0.006 — $0.006 — $1.29M — 0 $0 —
Portofino Resources  PFFOF $0.005 —
0
$1.27M — $200K — $0.005 — $0.005 — $1.27M — 0 -$0.01 —
Right On Brands  RTON $0.02999 —
+34.78
$1.26M — $5.28K — $0.02999 — $0.02999 — $1.26M — 0 -$0.02 —
Aristocrat  ASCC $0.05 —
0
$1.26M — $500 — $0.02 — $0.02 — $1.26M — 0 -$7.2 —
Skye Petroleum  SKPO $0.005 —
0
$1.25M — $20K — $0.004499 — $0.004499 — $1.25M — 0 $0 —
SGD  SGDH $0.005 —
0
$1.24M — $1.21M — $0.0035 — $0.004599 — $1.24M — 0 -$0.17 —
The Graystone Company  GYST $0.001199 —
0
$1.23M — $1K — $0.001199 — $0.001199 — $1.23M — 0 -$17,473 —
APT Systems  APTY $0.0005 —
+25
$1.23M — $2.56M — $0.0004 — $0.0005 — $1.23M — 0 -$0.01 —
VNUE  VNUE $0.0002999 —
0
$1.23M — $1.35M — $0.0002999 — $0.0002999 — $1.23M — 0 $0 —
Modern Mobility Aids  MDRM $0.004 —
0
$1.22M — $89.7K — $0.003099 — $0.004 — $1.22M — 0 $0 —
NNRF  NNRI $0.0027 —
+22.73
$1.21M — $31.28K — $0.0025 — $0.0027 — $1.21M — 0 -$0.39 —
CBD Life Sciences  CBDL $0.0004 —
0
$1.21M — $6.37M — $0.0002999 — $0.0002999 — $1.21M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.21M — $10K — $0.05999 — $0.05999 — $1.21M — 0 -$1.51 —
The Greater Cannabis Company  GCAN $0.001199 —
-36.84
$1.21M — $55.18M — $0.0011 — $0.002 — $1.21M — 0 $0 —
UA Multimedia  UAMM $0.0037 —
0
$1.2M — $95K — $0.0035 — $0.0043 — $1.2M — 0 $0 —
Stelmine Canada  STHFF $0.01 —
+47.5
$1.2M — $15K — $0.008 — $0.008 — $1.2M — 0 -$0.01 —
Cannabis Suisse  CSUI $0.02 —
0
$1.2M — $15.39K — $0.01 — $0.01 — $1.2M — 0 -$0.04 —
Silver Spruce Resources  SSEBF $0.0037 —
0
$1.2M — $30 — $0.007 — $0.007 — $1.2M — 0 $0 —
SPO Global  SPOM $0.0008 —
+33.33
$1.19M — $433K — $0.0005999 — $0.0005999 — $1.19M — 0 -$0.58 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin