结果页面 16，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5229)

OTC Markets OTCPK (5229)

所有版块

所有行业

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SPO Global SPOM US	$0.00 —	0	$633.19K —	$102.66K —	$0.00 —	$0.00 —	$633.19K —	0	-$0.29 —
Pharmagreen Biotech PHBI US	$0.00 —	0	$622.21K —	$1.18K —	$0.00 —	$0.00 —	$622.21K —	0	$0.00 —
Defense DTII US	$0.02 —	0	$619.27K —	$100.00 —	$0.02 —	$0.02 —	$619.27K —	0	-$0.02 —
Modern Mobility Aids MDRM US	$0.00 —	0	$610.03K —	$100.00K —	$0.00 —	$0.00 —	$610.03K —	0	$0.00 —
Itonis ITNS US	$0.00 —	0	$609.36K —	$3.00K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
American Leisure AMLH US	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Fuse Science DROP US	$0.00 —	0	$600.00K —	$10.00K —	$0.00 —	$0.00 —	$600.00K —	0	-$0.08 —
Vindicator Silver Lead Mining VINS US	$0.06 —	0	$599.65K —	$8.00K —	$0.04 —	$0.04 —	$599.65K —	0	$0.00 —
E2Gold ETUGF US	$0.00 —	+100	$596.71K —	$5.00K —	$0.00 —	$0.00 —	$596.71K —	0	-$0.01 —
Demand Brands DMAN US	$0.00 —	0	$591.50K —	$1.00K —	$0.00 —	$0.00 —	$591.50K —	0	$0.00 —
Franklin Mining FMNJ US	$0.00 —	0	$589.16K —	$140.00K —	$0.00 —	$0.00 —	$589.16K —	0	-$0.01 —
Transportation and Logistics Systems TLSS US	$0.00 —	0	$588.94K —	$1.30K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
Access-Power & ACCR US	$0.00 —	-7.14	$586.95K —	$10.00K —	$0.00 —	$0.00 —	$586.95K —	0	$0.00 —
Joshua Gold Resources JSHG US	$0.00 —	0	$583.18K —	$360.00K —	$0.00 —	$0.00 —	$583.18K —	0	$0.00 —
Opus CATV US	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
JNS JNSH US	$0.00 —	0	$571.03K —	$25.00K —	$0.00 —	$0.00 —	$571.03K —	1.79	$0.00 —
Tiderock Companies TDRK US	$0.00 —	0	$569.64K —	$14.44K —	$0.00 —	$0.00 —	$569.64K —	0	$0.00 —
EnviroMetal EVLLF US	$0.00 —	0	$568.04K —	$100.00K —	$0.01 —	$0.01 —	$568.04K —	0	$0.00 —
Target CBDY US	$0.00 —	-25	$555.32K —	$110.00K —	$0.00 —	$0.00 —	$555.32K —	0	$0.00 —
Tianrong Internet Products and Services TIPS US	$0.00 —	0	$541.40K —	$1.04M —	$0.00 —	$0.00 —	$541.40K —	0	-$0.00 —
Cardxx CXCQ US	$0.01 —	0	$532.50K —	$10.00K —	$0.01 —	$0.01 —	$532.50K —	0	-$0.21 —
SOL Global Investments SOLCF US	$0.02 —	0	$532.25K —	$250.00 —	$0.02 —	$0.02 —	$532.25K —	0	-$6.69 —
One World Universe OWUV US	$0.00 —	+6.4	$531.49K —	$27.50K —	$0.00 —	$0.00 —	$531.49K —	0	-$13.03 —
Potash America PTAM US	$0.00 —	-6.98	$522.75K —	$110.00K —	$0.00 —	$0.00 —	$522.75K —	0	-$0.02 —
Sky Century Inv SKYI US	$0.23 —	0	$520.64K —	$150.00 —	$0.23 —	$0.23 —	$520.64K —	0	-$0.01 —
Ozop Energy OZSC US	$0.10 —	0	$518.48K —	$50.11K —	$0.10 —	$0.12 —	$518.48K —	0	-$4.22 —
NuVim NUVM US	$0.00 —	0	$512.19K —	$22.00K —	$0.00 —	$0.00 —	$512.19K —	0	-$0.01 —
Star Jets JETR US	$0.00 —	0	$503.53K —	$1.50K —	$0.00 —	$0.00 —	$503.53K —	0	$0.00 —
APT Systems APTY US	$0.00 —	0	$503.39K —	$540.68K —	$0.00 —	$0.00 —	$503.39K —	0	$0.00 —
Wanderport WDRP US	$0.00 —	+16.67	$502.97K —	$200.00K —	$0.00 —	$0.00 —	$502.97K —	0	-$0.60 —
Profitable Developments PRDL US	$0.00 —	0	$498.97K —	$40.00M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
NovelStem NSTM US	$0.01 —	0	$493.32K —	$18.27K —	$0.01 —	$0.01 —	$493.32K —	0.19	$0.05 —
New Generation Consumer NGCG US	$0.00 —	-11.11	$491.34K —	$2.46M —	$0.00 —	$0.00 —	$491.34K —	0	$0.00 —
Blue Diamond Ventures BLDV US	$0.00 —	0	$487.06K —	$20.00K —	$0.00 —	$0.00 —	$487.06K —	0	$0.00 —
MC Endeavors MSMY US	$0.00 —	0	$485.43K —	$1.28K —	$0.00 —	$0.00 —	$485.43K —	0	-$0.01 —
Mundus MNDP US	$0.00 —	+50	$482.44K —	$74.40K —	$0.00 —	$0.00 —	$482.44K —	0	-$0.01 —
3DX Industries DDDX US	$0.00 —	+66.67	$481.65K —	$81.25K —	$0.00 —	$0.00 —	$481.65K —	0	-$0.01 —
Trimax TMXN US	$0.00 —	+14.65	$480.32K —	$50.00K —	$0.00 —	$0.00 —	$480.32K —	0	$0.00 —
Aerius AERS US	$0.00 —	-12.5	$472.08K —	$80.00K —	$0.00 —	$0.00 —	$472.08K —	0	-$0.00 —
Wegener WGNR US	$0.02 —	0	$460.96K —	$10.00K —	$0.02 —	$0.02 —	$460.96K —	0	-$0.06 —
Guyana Gold GYGC US	$0.00 —	0	$459.01K —	$14.50K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.25 —
UAV UMAV US	$0.00 —	0	$442.81K —	$10.20M —	$0.00 —	$0.00 —	$442.81K —	0	-$0.24 —
Video River Networks NIHK US	$0.00 —	+12.38	$430.39K —	$1.00K —	$0.00 —	$0.00 —	$430.39K —	0	$0.00 —
Ultrack Systems MJLB US	$0.00 —	0	$424.93K —	$2.00 —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
International Star ILST US	$0.00 —	0	$419.25K —	$397.10K —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
PetroGas Company PTCO US	$0.02 —	0	$413.94K —	$4.95K —	$0.02 —	$0.02 —	$413.94K —	0	$0.00 —
Allied Energy AGYP US	$0.00 —	0	$407.04K —	$569.60K —	$0.00 —	$0.00 —	$407.04K —	0	$0.00 —
Principal Solar PSWW US	$0.00 —	0	$405.94K —	$98.00 —	$0.00 —	$0.00 —	$405.94K —	0	$0.00 —
Sparxx SPQS US	$0.00 —	-33.33	$402.42K —	$2.27M —	$0.00 —	$0.00 —	$402.42K —	0	$0.00 —
Vortex Brands VTXB US	$0.00 —	0	$398.77K —	$4.31M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Silver Buckle Mines SBUM US	$0.03 —	0	$389.94K —	$400.00 —	$0.04 —	$0.04 —	$389.94K —	0	$0.00 —
Stratex Oil & Gas STTX US	$0.00 —	-21.05	$387.92K —	$5.00K —	$0.00 —	$0.00 —	$387.92K —	0	-$0.04 —
Epazz EPAZ US	$0.02 —	0	$386.42K —	$2.50K —	$0.02 —	$0.02 —	$386.42K —	0	-$17.58 —
China Dongsheng CDSG US	$0.00 —	-10.5	$383.40K —	$532.50K —	$0.00 —	$0.00 —	$383.40K —	0	$0.00 —
Madison Sports & Entertainment MSET US	$0.01 —	0	$382.41K —	$80.00K —	$0.00 —	$0.00 —	$382.41K —	0	$0.00 —
BitFrontier Capital BFCH US	$0.00 —	-25	$381.37K —	$4.63M —	$0.00 —	$0.00 —	$381.37K —	0	-$1.20 —
Electromedical EMED US	$0.00 —	0	$373.23K —	$498.00 —	$0.00 —	$0.00 —	$373.23K —	0	$0.00 —
Wildpack Beverage WLDPF US	$0.00 —	0	$370.68K —	$10.00K —	$0.00 —	$0.00 —	$370.68K —	0	-$0.56 —
CTR Investments & Consulting CIVX US	$0.00 —	0	$370.67K —	$550.00K —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
Prestige Cars PREC US	$0.01 —	+35.38	$365.23K —	$18.00K —	$0.01 —	$0.01 —	$365.23K —	0	$0.00 —
Sipp Industries SIPC US	$0.00 —	0	$364.44K —	$125.00K —	$0.00 —	$0.00 —	$364.44K —	0	$0.00 —
Energy Today NRGT US	$0.01 —	0	$363.87K —	$190.00K —	$0.01 —	$0.01 —	$363.87K —	0	$0.00 —
AppSwarm SWRM US	$0.00 —	-50	$363.16K —	$100.00K —	$0.00 —	$0.00 —	$363.16K —	0	$0.00 —
Gold River Productions GRPS US	$0.00 —	0	$361.19K —	$1.14M —	$0.00 —	$0.00 —	$361.19K —	0	$0.00 —
IIOT-OXYS ITOX US	$0.00 —	+9.09	$351.83K —	$94.47K —	$0.00 —	$0.00 —	$351.83K —	0	$0.00 —
Grapefruit USA GPFT US	$0.00 —	-25	$348.58K —	$470.10K —	$0.00 —	$0.00 —	$348.58K —	0	$0.00 —
Xalles XALL US	$0.00 —	0	$347.06K —	$433.33K —	$0.00 —	$0.00 —	$347.06K —	0	$0.00 —
Cannabis Suisse CSUI US	$0.00 —	-46.15	$346.34K —	$376.00 —	$0.00 —	$0.00 —	$346.34K —	0	$0.00 —
DNA Brands DNAX US	$0.00 —	0	$339.48K —	$169.00K —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Core Solve XCPL US	$0.00 —	0	$337.04K —	$1.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Arctic Star Exploration ASDZF US	$0.00 —	0	$334.19K —	$60.00K —	$0.00 —	$0.00 —	$334.19K —	0	$0.00 —
Aqua Power Systems APSI US	$0.02 —	0	$321.72K —	$152.00 —	$0.01 —	$0.01 —	$321.72K —	0	$0.00 —
Limitless Venture LVGI US	$0.00 —	0	$317.39K —	$2.66K —	$0.00 —	$0.00 —	$317.39K —	0	-$4.80 —
UAPC UAPC US	$0.00 —	-10	$316.68K —	$5.00K —	$0.00 —	$0.00 —	$316.68K —	0	$0.00 —
Neutra NTRR US	$0.00 —	0	$291.79K —	$500.00K —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
Pennexx Foods PNNX US	$0.00 —	0	$288.18K —	$2.12K —	$0.01 —	$0.01 —	$288.18K —	0	-$0.45 —
China Health Management CNHC US	$0.00 —	0	$284.01K —	$40.00 —	$0.00 —	$0.00 —	$284.01K —	0	-$0.00 —
Vaycaychella VAYK US	$0.00 —	-25	$271.78K —	$10.00K —	$0.00 —	$0.00 —	$271.78K —	0	-$0.01 —
Data443 Risk Mitigation ATDS US	$0.00 —	0	$262.68K —	$1.00 —	$0.00 —	$0.00 —	$262.68K —	0.020	$0.01 —
Drone Guarder DRNG US	$0.00 —	0	$261.18K —	$79.50K —	$0.00 —	$0.00 —	$261.18K —	0	$0.00 —
NxGen Brands NXGB US	$0.00 —	0	$258.53K —	$320.00K —	$0.00 —	$0.00 —	$258.53K —	0	$0.00 —
Mongolia Growth MNGGF US	$0.01 —	0	$255.15K —	$129.00K —	$0.03 —	$0.03 —	$255.15K —	0	-$0.19 —
New Frontier Energy NFEI US	$0.00 —	0	$249.05K —	$1.70K —	$0.00 —	$0.00 —	$249.05K —	0	$0.00 —
New Momentum NNAX US	$0.00 —	0	$247.76K —	$3.98M —	$0.00 —	$0.00 —	$247.76K —	0	$0.00 —
SB Technology VGLS US	$0.23 —	-8	$242.60K —	$120.00 —	$0.23 —	$0.23 —	$242.60K —	0	-$0.92 —
Seven Arts Entertainment SAPX US	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Health Advance HADV US	$0.00 —	0	$231.83K —	$24.00 —	$0.00 —	$0.00 —	$231.83K —	0	$0.00 —
Trio Resources TRII US	$0.00 —	0	$217.55K —	$87.46K —	$0.00 —	$0.00 —	$217.55K —	0	$0.00 —
Zann ZNNC US	$0.00 —	0	$216.21K —	$71.64K —	$0.00 —	$0.00 —	$216.21K —	0.044	$0.02 —
Maison Luxe MASN US	$0.00 —	0	$216.04K —	$40.00K —	$0.00 —	$0.00 —	$216.04K —	0	$0.00 —
The Movie Studio MVES US	$0.00 —	-33.33	$214.87K —	$69.29K —	$0.00 —	$0.00 —	$214.87K —	0	$0.00 —
Petros Pharmaceuticals PTPI US	$0.00 —	0	$211.86K —	$365.00 —	$0.00 —	$0.00 —	$211.86K —	0.00075	$6.64 —
Good Vibrations Shoes GVSI US	$0.00 —	0	$211.75K —	$10.00 —	$0.00 —	$0.00 —	$211.75K —	0	$0.00 —
ECGI ECGI US	$0.00 —	-25	$211.59K —	$25.00 —	$0.00 —	$0.00 —	$211.59K —	0	$0.00 —
Resonate Blends KOAN US	$0.00 —	0	$207.79K —	$1.80M —	$0.00 —	$0.00 —	$207.79K —	0	-$0.01 —
Hear AtLast HRAL US	$0.00 —	-7.5	$205.22K —	$2.00M —	$0.00 —	$0.00 —	$205.22K —	0.0021	$0.17 —
Alliance Creative ACGX US	$0.03 —	0	$204.72K —	$10.00K —	$0.03 —	$0.03 —	$204.72K —	0.48	$0.06 —
Premier Information Management PIFR US	$0.00 —	0	$198.02K —	$7.50K —	$0.00 —	$0.00 —	$198.02K —	0	-$0.00 —
VGTel VGTL US	$0.00 —	0	$194.11K —	$5.22K —	$0.00 —	$0.00 —	$194.11K —	0	-$0.04 —
Atlantic Power & Infrastructure AWSL US	$0.00 —	0	$183.92K —	$196.00 —	$0.01 —	$0.01 —	$183.92K —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}