结果页面 16，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Elektros ELEK	$0.02 —	+100	$1.33M —	$37.93K —	$0.01 —	$0.01 —	$1.33M —	0	$0.00 —
PwrCor PWCO	$0.01 —	-28.74	$1.32M —	$70.00K —	$0.01 —	$0.01 —	$1.32M —	0	$0.00 —
American Green ERBB	$0.00 —	+50	$1.30M —	$3.00K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	0	$1.30M —	$125.00 —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Gold and GemStone Mining GGSM	$0.00 —	0	$1.28M —	$1.39M —	$0.00 —	$0.00 —	$1.28M —	0	$0.00 —
Global Compliance Applications FUAPF	$0.00 —	0	$1.27M —	$6.00K —	$0.00 —	$0.00 —	$1.27M —	0	-$0.01 —
Ozop Energy OZSC	$0.00 —	0	$1.27M —	$16.69M —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Xalles XALL	$0.00 —	-5.41	$1.27M —	$3.41M —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Pennexx Foods PNNX	$0.02 —	0	$1.27M —	$7.50K —	$0.02 —	$0.02 —	$1.27M —	0	-$0.45 —
Evofem Biosciences EVFM	$0.01 —	0	$1.27M —	$1.84K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.05 —
VNUE VNUE	$0.00 —	+50	$1.26M —	$17.42M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Pure Harvest Corporate PHCG	$0.01 —	-22.22	$1.26M —	$354.80K —	$0.01 —	$0.01 —	$1.26M —	0	-$0.45 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$345.20K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
Gemini Group Global GMNI	$0.00 —	+13.33	$1.25M —	$110.00K —	$0.00 —	$0.00 —	$1.25M —	0	-$5.93 —
New Generation Consumer NGCG	$0.00 —	0	$1.24M —	$46.76M —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
Global Li-Ion Graphite GBBGF	$0.01 —	-26.88	$1.22M —	$80.00K —	$0.01 —	$0.01 —	$1.22M —	0	$0.00 —
Modern Mobility Aids MDRM	$0.00 —	0	$1.22M —	$65.50K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Polarean Imaging PLLWF	$0.00 —	0	$1.21M —	$90.00K —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
Versarien VRSRF	$0.00 —	+100	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Star8 STRH	$0.00 —	-18.75	$1.20M —	$175.00K —	$0.00 —	$0.00 —	$1.20M —	0	-$0.00 —
Arctic Star Exploration ASDZF	$0.00 —	0	$1.19M —	$10.00K —	$0.00 —	$0.00 —	$1.19M —	0	-$0.01 —
Bee Vectoring BEVVF	$0.00 —	0	$1.19M —	$100.00K —	$0.01 —	$0.01 —	$1.19M —	0	-$0.02 —
American Graphite AGIN	$0.00 —	-9.68	$1.17M —	$28.94K —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Artisan Consumer Goods ARRT	$0.27 —	0	$1.17M —	$7.68K —	$0.22 —	$0.26 —	$1.17M —	0	-$0.01 —
Quest Critical Metals DCNNF	$0.02 —	-4.55	$1.17M —	$10.00K —	$0.03 —	$0.03 —	$1.17M —	0	-$0.11 —
Sanwire SNWR	$0.00 —	+33.33	$1.16M —	$6.38M —	$0.00 —	$0.00 —	$1.16M —	0	-$0.04 —
Digital Brand Media & Marketing DBMM	$0.00 —	-1.57	$1.16M —	$1.54M —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Goldrea Resources GORAF	$0.01 —	0	$1.15M —	$2.00K —	$0.01 —	$0.01 —	$1.15M —	0	$0.00 —
Opus CATV	$0.00 —	0	$1.15M —	$30.00K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.12 —
Blue Water Petroleum BWPC	$0.01 —	0	$1.15M —	$20.38K —	$0.01 —	$0.01 —	$1.15M —	0	-$0.01 —
BitFrontier Capital BFCH	$0.00 —	-10	$1.14M —	$15.81M —	$0.00 —	$0.00 —	$1.14M —	0	-$3.60 —
LiveWire Ergogenics LVVV	$0.00 —	0	$1.14M —	$554.20K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Edison Lithium EDDYF	$0.06 —	+11.32	$1.14M —	$50.16K —	$0.06 —	$0.07 —	$1.14M —	0	-$0.03 —
SPO Global SPOM	$0.00 —	0	$1.11M —	$1.98M —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
Infrax Systems IFXY	$0.00 —	0	$1.11M —	$500.00K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
3DX Industries DDDX	$0.01 —	0	$1.10M —	$500.00 —	$0.01 —	$0.01 —	$1.10M —	0	-$0.01 —
Blue Horizon Global Capital MOOIF	$0.00 —	-9.09	$1.10M —	$26.99K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Vindicator Silver Lead Mining VINS	$0.11 —	0	$1.10M —	$10.00K —	$0.07 —	$0.07 —	$1.10M —	0	$0.00 —
Futuris Company FTRS	$0.01 —	0	$1.10M —	$7.00K —	$0.01 —	$0.01 —	$1.10M —	0	$0.00 —
Pharmagreen Biotech PHBI	$0.00 —	-2.94	$1.10M —	$28.67K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$157.51K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
New World REGRF	$0.01 —	0	$1.08M —	$55.36K —	$0.00 —	$0.01 —	$1.08M —	0	-$0.02 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$1.09M —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Intellabridge Technology KASHF	$0.01 —	0	$1.07M —	$10.00K —	$0.01 —	$0.01 —	$1.07M —	0	$0.00 —
Defentect DFTC	$0.01 —	-11.25	$1.06M —	$15.00K —	$0.01 —	$0.01 —	$1.06M —	0	-$0.23 —
Community Redevelopment CRDV	$0.00 —	-20	$1.05M —	$142.30K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.01 —
Target CBDY	$0.00 —	-5.56	$1.05M —	$1.00K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Global Water GWTR	$0.04 —	0	$1.04M —	$10.00K —	$0.04 —	$0.04 —	$1.04M —	0.26	$0.13 —
All American Gold AAGC	$0.00 —	+10	$1.03M —	$125.00K —	$0.00 —	$0.00 —	$1.03M —	0	$0.00 —
Portofino Resources PFFOF	$0.00 —	0	$1.02M —	$500.00 —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
WRIT Media WRIT	$0.00 —	0	$1.02M —	$100.00 —	$0.00 —	$0.00 —	$1.02M —	0	-$0.01 —
Vaycaychella VAYK	$0.00 —	-21.43	$1.02M —	$47.63K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.04 —
Halberd HALB	$0.00 —	+6.67	$1.02M —	$2.23M —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
Jade Art JADA	$0.00 —	0	$1.01M —	$50.00K —	$0.00 —	$0.00 —	$1.01M —	0.22	$0.01 —
Smart Cannabis SCNA	$0.00 —	0	$1.01M —	$58.60K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Cross River Ventures CSRVF	$0.01 —	-21.35	$1.01M —	$473.00 —	$0.01 —	$0.01 —	$1.01M —	0	$0.00 —
Afinida TREP	$0.02 —	0	$1.00M —	$33.60K —	$0.02 —	$0.02 —	$1.00M —	0	-$0.82 —
Nexteligent NXGT	$0.01 —	+4.38	$1.00M —	$10.00K —	$0.01 —	$0.01 —	$1.00M —	0	$0.00 —
Medical Marijuana MJNA	$0.00 —	-50	$995.90K —	$2.00 —	$0.00 —	$0.00 —	$995.90K —	0	$0.00 —
HeadsUp Entertainment HDUP	$0.00 —	0	$994.31K —	$10.00K —	$0.00 —	$0.00 —	$994.31K —	0	-$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$4.69M —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Silver Buckle Mines SBUM	$0.08 —	0	$975.44K —	$1.00K —	$0.10 —	$0.10 —	$975.44K —	0	$0.00 —
Dream Homes & Development DREM	$0.02 —	-33.33	$971.29K —	$27.12K —	$0.02 —	$0.02 —	$971.29K —	1.00	$0.02 —
EnviroMetal EVLLF	$0.00 —	+25	$958.94K —	$20.00K —	$0.00 —	$0.00 —	$958.94K —	0	$0.00 —
Groove Botanicals GRVE	$0.02 —	+31.15	$954.29K —	$322.00 —	$0.01 —	$0.01 —	$954.29K —	0	-$0.01 —
Code Green Apparel CGAC	$0.00 —	0	$953.92K —	$6.05M —	$0.00 —	$0.00 —	$953.92K —	0	-$0.11 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
Epazz EPAZ	$0.06 —	-16.68	$951.56K —	$100.00 —	$0.06 —	$0.06 —	$951.56K —	0	-$43.74 —
Access-Power & ACCR	$0.00 —	-10.64	$948.15K —	$680.26K —	$0.00 —	$0.00 —	$948.15K —	0	$0.00 —
Entertainment Arts Research EARI	$0.00 —	0	$943.05K —	$47.78M —	$0.00 —	$0.00 —	$943.05K —	0	-$0.41 —
Vendetta Mining VDTAF	$0.00 —	0	$942.99K —	$5.00K —	$0.00 —	$0.00 —	$942.99K —	0	$0.00 —
Joshua Gold Resources JSHG	$0.00 —	0	$940.32K —	$2.50K —	$0.01 —	$0.01 —	$940.32K —	0	$0.00 —
NovelStem NSTM	$0.02 —	0	$937.63K —	$21.39K —	$0.02 —	$0.02 —	$937.63K —	0.39	$0.05 —
Embarr Downs EMBR	$0.00 —	-10	$933.25K —	$695.00K —	$0.00 —	$0.00 —	$933.25K —	0	-$0.45 —
Green Star Products GSPI	$0.00 —	+8.33	$917.00K —	$1.00K —	$0.00 —	$0.00 —	$917.00K —	0	-$0.00 —
ATWEC ATWT	$0.00 —	0	$916.43K —	$480.00K —	$0.00 —	$0.00 —	$916.43K —	0	-$0.00 —
Water WTII	$0.00 —	0	$912.59K —	$14.00 —	$0.00 —	$0.00 —	$912.59K —	0	-$0.01 —
Reeltime Rentals RLTR	$0.01 —	-0.27	$910.69K —	$10.00K —	$0.01 —	$0.01 —	$910.69K —	0	$0.00 —
Stevia STEV	$0.00 —	-11.11	$910.54K —	$71.40K —	$0.00 —	$0.00 —	$910.54K —	0	$0.00 —
Premier Biomedical BIEI	$0.00 —	+16.67	$909.99K —	$994.00K —	$0.00 —	$0.00 —	$909.99K —	0	$0.00 —
Maverick Energy MKGP	$0.01 —	+34.09	$907.87K —	$10.00K —	$0.01 —	$0.01 —	$907.87K —	0	-$0.02 —
Psykey CEOS	$0.00 —	-17.58	$905.98K —	$288.98K —	$0.00 —	$0.00 —	$905.98K —	0	-$0.96 —
ThermaFreeze Products TZPC	$0.02 —	+25	$892.34K —	$7.80K —	$0.02 —	$0.02 —	$892.34K —	0	-$1.05 —
The Graystone Company GYST	$0.00 —	+23.81	$891.20K —	$15.00K —	$0.00 —	$0.00 —	$891.20K —	0	-$18,930.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$890.48K —	$1.84M —	$0.00 —	$0.00 —	$890.48K —	0.000012	$7.84 —
LIG Assets LIGA	$0.02 —	-0.37	$886.31K —	$223.28K —	$0.01 —	$0.01 —	$886.31K —	1.71	$0.01 —
APT Systems APTY	$0.00 —	+16.67	$880.93K —	$100.00K —	$0.00 —	$0.00 —	$880.93K —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	-7.69	$870.60K —	$250.00 —	$0.01 —	$0.01 —	$870.60K —	0	$0.00 —
Amfil FUNN	$0.00 —	0	$870.28K —	$350.00K —	$0.00 —	$0.00 —	$870.28K —	0	$0.00 —
Affluence AFFU	$0.00 —	0	$868.66K —	$49.50M —	$0.00 —	$0.00 —	$868.66K —	0	-$0.06 —
BCII Enterprises BCII	$0.01 —	0	$866.55K —	$3.72K —	$0.01 —	$0.01 —	$866.55K —	0	$0.00 —
CBD Life Sciences CBDL	$0.00 —	-5	$865.58K —	$10.08M —	$0.00 —	$0.00 —	$865.58K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$5.99M —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Sack Lunch Productions SAKL	$0.01 —	0	$860.85K —	$5.01K —	$0.01 —	$0.01 —	$860.85K —	0	-$33.52 —
Wiremedia WRMA	$0.00 —	0	$859.45K —	$11.00K —	$0.00 —	$0.00 —	$859.45K —	0	$0.00 —
Endexx EDXC	$0.00 —	+15.38	$857.78K —	$680.00 —	$0.00 —	$0.00 —	$857.78K —	0.14	$0.01 —
Ultrack Systems MJLB	$0.00 —	0	$849.85K —	$10.03M —	$0.00 —	$0.00 —	$849.85K —	0	$0.00 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$500.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$2.00M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
SETO SETO	$0.01 —	0	$829.30K —	$2.00K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}