Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.04T
Capitalizzazione totale
$120.84B
Volume totale
BTC 57.51%   •   ETH 11.39%
Prevalenza di BTC

Pagina di risultati 16 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CubicFarm Systems  CUBXF $0.04 —
-57.58
$1.38M — $200.00 — $0.04 — $0.04 — $1.38M — 0 -$0.29 —
Neon Bloom  NBCO $0.01 —
0
$1.38M — $25.00K — $0.01 — $0.01 — $1.38M — 0 -$0.50 —
Rouchon Industries  RCHN $0.06 —
0
$1.38M — $15.21K — $0.05 — $0.05 — $1.38M — 5.00 $0.01 —
Bionoid Pharma  BINP $0.02 —
-46.95
$1.37M — $1.00K — $0.04 — $0.04 — $1.37M — 0 -$0.16 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-8.54
$1.37M — $1.13K — $0.02 — $0.02 — $1.37M — 0 -$0.11 —
Abound Energy  ZAIRF $0.03 —
-7.14
$1.36M — $2.00K — $0.03 — $0.03 — $1.36M — 0 -$0.04 —
Panacea Life Sciences  PLSH $0.06 —
0
$1.36M — $41.44K — $0.04 — $0.07 — $1.36M — 0 -$0.36 —
Go Metals  GOCOF $0.03 —
0
$1.36M — $32.66K — $0.03 — $0.04 — $1.36M — 0 -$0.01 —
Freeze Tag  FRZT $0.02 —
0
$1.35M — $122.51K — $0.01 — $0.02 — $1.35M — 0 -$0.01 —
Elektros  ELEK $0.02 —
-50
$1.33M — $11.92K — $0.02 — $0.02 — $1.33M — 0 $0.00 —
American Green  ERBB $0.00 —
0
$1.30M — $653.81K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
American Graphite  AGIN $0.00 —
+14.81
$1.30M — $5.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Elray Resources  ELRA $0.00 —
0
$1.29M — $110.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Ozop Energy  OZSC $0.00 —
0
$1.27M — $15.93M — $0.00 — $0.00 — $1.27M — 0 $0.00 —
St. Joseph  STJO $0.02 —
0
$1.27M — $4.73K — $0.02 — $0.02 — $1.27M — 0 -$0.01 —
Software Effective  SFWJ $0.00 —
+2.78
$1.26M — $1.06M — $0.00 — $0.00 — $1.26M — 0 $0.00 —
P2 Solar  PTOS $0.01 —
+13.6
$1.26M — $5.00K — $0.01 — $0.01 — $1.26M — 0 $0.00 —
Embarr Downs  EMBR $0.00 —
0
$1.24M — $20.00K — $0.00 — $0.00 — $1.24M — 0 -$0.60 —
PetroGas Company  PTCO $0.05 —
-10
$1.24M — $11.25K — $0.03 — $0.05 — $1.24M — 0 $0.00 —
LifeQuest World  LQWC $0.01 —
-17.97
$1.24M — $152.00 — $0.01 — $0.01 — $1.24M — 0 -$0.04 —
VIVA World Trade  VVWT $0.01 —
-26.47
$1.24M — $43.00K — $0.01 — $0.02 — $1.24M — 0 -$0.00 —
Big Screen Entertainment  BSEG $0.01 —
0
$1.24M — $6.29K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
The Graystone Company  GYST $0.00 —
+38.46
$1.23M — $641.89K — $0.00 — $0.00 — $1.23M — 0 -$26,210.00 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.23M — $10.00K — $0.05 — $0.05 — $1.23M — 0 -$0.06 —
GEMZ  GMZP $0.00 —
-28.57
$1.23M — $6.78M — $0.00 — $0.00 — $1.23M — 0 $0.00 —
SportsQuest  SPQS $0.00 —
0
$1.21M — $2.95M — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Polarean Imaging  PLLWF $0.00 —
0
$1.21M — $50.00K — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Lamperd Less Lethal  LLLI $0.00 —
0
$1.20M — $27.58K — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Versarien  VRSRF $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Quest Critical Metals  DCNNF $0.02 —
+3.54
$1.18M — $2.15K — $0.02 — $0.02 — $1.18M — 0 -$0.11 —
Bronco Resources  SLMZF $0.04 —
0
$1.18M — $3.22K — $0.04 — $0.04 — $1.18M — 0 -$0.01 —
Access-Power &  ACCR $0.00 —
-21.21
$1.17M — $13.00K — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $4.39M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Kisses From Italy  KITL $0.00 —
+6.92
$1.16M — $665.35K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Sanwire  SNWR $0.00 —
0
$1.16M — $20.00K — $0.00 — $0.00 — $1.16M — 0 -$0.04 —
Rimrock Gold  RMRK $0.00 —
0
$1.15M — $2.15M — $0.00 — $0.00 — $1.15M — 0 -$0.05 —
Exro  EXROF $0.00 —
+100
$1.15M — $992.62K — $0.00 — $0.00 — $1.15M — 0 -$0.52 —
Global Li-Ion Graphite  GBBGF $0.01 —
+73.89
$1.14M — $1.00K — $0.01 — $0.01 — $1.14M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
-18.18
$1.14M — $184.73K — $0.01 — $0.01 — $1.14M — 0 -$0.05 —
Halberd  HALB $0.00 —
0
$1.13M — $189.70K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
All American Gold  AAGC $0.00 —
-14.29
$1.13M — $530.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
WRIT Media  WRIT $0.00 —
0
$1.12M — $200.00 — $0.00 — $0.00 — $1.12M — 0 -$0.01 —
Newfoundland Discovery  NEWDF $0.11 —
+11.37
$1.12M — $54.00K — $0.12 — $0.14 — $1.12M — 0 -$0.07 —
MMEX Resources  MMEX $0.00 —
-50
$1.11M — $194.30K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Gemini Group Global  GMNI $0.00 —
+25
$1.10M — $68.27K — $0.00 — $0.00 — $1.10M — 0 -$5.23 —
Global Water  GWTR $0.04 —
0
$1.10M — $1.00 — $0.02 — $0.02 — $1.10M — 0.28 $0.13 —
Herborium  HBRM $0.00 —
0
$1.09M — $7.30M — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Champion Bear Resources  CBRSF $0.01 —
0
$1.08M — $6.02K — $0.01 — $0.01 — $1.08M — 0 -$0.01 —
Defentect  DFTC $0.01 —
0
$1.08M — $1.00K — $0.01 — $0.01 — $1.08M — 0 -$0.23 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $4.78M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Hydro Power  PYBX $0.00 —
+28.57
$1.07M — $85.00K — $0.00 — $0.00 — $1.07M — 0 -$28.44 —
BCII Enterprises  BCII $0.01 —
+6.67
$1.07M — $998.00 — $0.01 — $0.01 — $1.07M — 0 $0.00 —
PwrCor  PWCO $0.00 —
-23.08
$1.07M — $55.00K — $0.00 — $0.00 — $1.07M — 0 $0.00 —
Unitronix  UTRX $0.02 —
-1.49
$1.06M — $136.30K — $0.02 — $0.02 — $1.06M — 0 $0.00 —
New World  REGRF $0.01 —
+133.33
$1.06M — $400.00 — $0.00 — $0.00 — $1.06M — 0 -$0.03 —
HeadsUp Entertainment  HDUP $0.00 —
+5.71
$1.05M — $15.00K — $0.00 — $0.00 — $1.05M — 0 -$0.00 —
Potash America  PTAM $0.00 —
0
$1.05M — $130.00K — $0.00 — $0.00 — $1.05M — 0 -$0.04 —
Novus Robotics  NRBT $0.03 —
-40
$1.03M — $4.27K — $0.03 — $0.03 — $1.03M — 0 $0.00 —
NuVim  NUVM $0.01 —
0
$1.01M — $100.00 — $0.01 — $0.01 — $1.01M — 0 -$0.02 —
Psykey  CEOS $0.00 —
+3.45
$999.24K — $27.65K — $0.00 — $0.00 — $999.24K — 0 -$1.06 —
Nexteligent  NXGT $0.01 —
+6.67
$990.26K — $5.38K — $0.01 — $0.01 — $990.26K — 0 $0.00 —
Portofino Resources  PFFOF $0.01 —
+14.29
$980.54K — $110.00K — $0.00 — $0.00 — $980.54K — 0 $0.00 —
Vendetta Mining  VDTAF $0.00 —
+3.85
$979.26K — $20.00K — $0.00 — $0.00 — $979.26K — 0 $0.00 —
EnviroMetal  EVLLF $0.00 —
+25
$958.94K — $103.25K — $0.00 — $0.00 — $958.94K — 0 $0.00 —
Code Green Apparel  CGAC $0.00 —
+100
$953.92K — $1.11M — $0.00 — $0.00 — $953.92K — 0 -$0.11 —
SPO Global  SPOM $0.00 —
0
$949.78K — $3.95M — $0.00 — $0.00 — $949.78K — 0 -$0.44 —
Amfil  FUNN $0.00 —
+50
$949.39K — $4.61M — $0.00 — $0.00 — $949.39K — 0 $0.00 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$943.15K — $11.00 — $0.01 — $0.01 — $943.15K — 0 $0.00 —
Digital Brand Media & Marketing  DBMM $0.00 —
-0.91
$943.09K — $2.00K — $0.00 — $0.00 — $943.09K — 0 $0.00 —
New Generation Consumer  NGCG $0.00 —
+14.29
$926.98K — $7.49M — $0.00 — $0.00 — $926.98K — 0 $0.00 —
Vaycaychella  VAYK $0.00 —
-9.09
$925.94K — $200.00K — $0.00 — $0.00 — $925.94K — 0 -$0.03 —
Target  CBDY $0.00 —
+7.14
$925.54K — $480.09K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Modern Mobility Aids  MDRM $0.00 —
-50
$915.04K — $31.66K — $0.00 — $0.00 — $915.04K — 0 $0.00 —
APT Systems  APTY $0.00 —
-16.67
$880.93K — $40.00K — $0.00 — $0.00 — $880.93K — 0 $0.00 —
Joshua Gold Resources  JSHG $0.00 —
+2.63
$871.52K — $3.00K — $0.00 — $0.00 — $871.52K — 0 $0.00 —
Affluence  AFFU $0.00 —
0
$868.66K — $118.00K — $0.00 — $0.00 — $868.66K — 0 -$0.06 —
West Mining  WESMF $0.04 —
+31.58
$856.96K — $2.19K — $0.04 — $0.04 — $856.96K — 0 -$0.23 —
Gold and GemStone Mining  GGSM $0.00 —
-25.93
$851.43K — $68.29K — $0.00 — $0.00 — $851.43K — 0 $0.00 —
On4 Communications  ONCI $0.00 —
0
$848.78K — $40.00K — $0.00 — $0.00 — $848.78K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$847.36K — $2.50M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Resonate Blends  KOAN $0.00 —
0
$844.92K — $1.56M — $0.00 — $0.00 — $844.92K — 0 -$0.02 —
LIG Assets  LIGA $0.01 —
0
$844.65K — $960.00 — $0.01 — $0.01 — $844.65K — 1.63 $0.01 —
ATWEC  ATWT $0.00 —
+1
$841.45K — $4.00K — $0.00 — $0.00 — $841.45K — 0 -$0.00 —
Cannabis Suisse  CSUI $0.01 —
+26.6
$841.10K — $10.00 — $0.01 — $0.01 — $841.10K — 0 $0.00 —
Silver Buckle Mines  SBUM $0.07 —
+5.36
$839.86K — $25.16K — $0.07 — $0.07 — $839.86K — 0 $0.00 —
Com-Guard.com  CGUD $0.00 —
+13.82
$829.21K — $500.00 — $0.00 — $0.00 — $829.21K — 0 -$0.01 —
Stevia  STEV $0.00 —
+3.57
$825.18K — $4.09M — $0.00 — $0.00 — $825.18K — 0 $0.00 —
Pervasip  PVSP $0.00 —
0
$814.38K — $70.00 — $0.00 — $0.00 — $814.38K — 0 $0.00 —
UA Multimedia  UAMM $0.00 —
+13.64
$814.12K — $18.00K — $0.00 — $0.00 — $814.12K — 0 $0.00 —
NuVibe  KGKG $0.00 —
0
$812.96K — $475.00K — $0.00 — $0.00 — $812.96K — 0 $0.00 —
Edison Lithium  EDDYF $0.04 —
0
$801.51K — $8.77K — $0.04 — $0.04 — $801.51K — 0 -$0.03 —
Intellabridge Technology  KASHF $0.01 —
0
$798.24K — $22.00K — $0.01 — $0.01 — $798.24K — 0 -$0.01 —
Artisan Consumer Goods  ARRT $0.18 —
0
$792.01K — $1.50K — $0.22 — $0.22 — $792.01K — 0 -$0.01 —
Green Star Products  GSPI $0.00 —
-8.33
$775.92K — $20.91K — $0.00 — $0.00 — $775.92K — 0 -$0.00 —
Blue Water Petroleum  BWPC $0.00 —
0
$770.40K — $10.10K — $0.00 — $0.00 — $770.40K — 0 $0.00 —
Image Protect  IMTL $0.00 —
0
$770.28K — $2.00M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
BitFrontier Capital  BFCH $0.00 —
-14.29
$762.75K — $12.34M — $0.00 — $0.00 — $762.75K — 0 -$2.40 —
Metatron Apps  MRNJ $0.00 —
0
$762.26K — $100.00K — $0.00 — $0.00 — $762.26K — 0.000043 $1.14 —
Sunvault Energy  SVLT $0.00 —
0
$761.90K — $300.00 — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
Itonis  ITNS $0.00 —
0
$761.70K — $2.13K — $0.00 — $0.00 — $761.70K — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀