$3.37T
Capitalizzazione totale
$100.66B
Volume totale
BTC 61.62%     ETH 8.86%
Prevalenza di BTC

Pagina di risultati 16 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klondike Gold  KDKGF $0.07
+10.24
$16.46M $100 $0.07 $0.07 $16.46M 0 $0
PCS Edventures!  PCSV $0.13
+0.3
$16.35M $14K $0.13 $0.13 $16.35M 4.45 $0.03
Altamira Gold  EQTRF $0.08
+1.97
$16.34M $8K $0.07 $0.08 $16.34M 0 -$0.02
Gold Terra Resource  YGTFF $0.04
+1.65
$16.32M $94.5K $0.04 $0.04 $16.32M 0 $0
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Ridgeline Minerals  RDGMF $0.1499
+0.07
$16.03M $82.32K $0.14 $0.1499 $16.03M 0 -$0.01
Webstar Technology  WBSR $0.04
0
$16.01M $4.6K $0.02999 $0.04 $16.01M 0 -$0.01
Environmental Tectonics  ETCC $1.69
0
$15.96M $1.13K $1.6 $1.69 $15.96M 0 -$0.23
Bounce Mobile Systems  BNCM $0.008
+6.4
$15.96M $11.5K $0.008 $0.008 $15.96M 0.36 $0.02
Headwater Gold  HWAUF $0.22
+2.33
$15.87M $40.57K $0.22 $0.22 $15.87M 0 -$0.04
Plurilock Security  PLCKF $0.2
-1.83
$15.78M $51.08K $0.19 $0.22 $15.78M 0 -$0.12
Odd Burger  ODDAF $0.16
-1.76
$15.75M $5.62K $0.16 $0.16 $15.75M 0 -$0.01
International Land Alliance  ILAL $0.1499
-0.66
$15.67M $78.7K $0.1499 $0.1499 $15.67M 3.75 $0.04
QYOU Media  QYOUF $0.02999
+0.68
$15.54M $8K $0.02999 $0.02999 $15.54M 0 -$0.01
Charlotte's Web  CWBHF $0.1
-1.04
$15.49M $178.31K $0.08999 $0.1 $15.49M 0 -$0.17
Baru Gold  BARUF $0.05
+0.47
$15.42M $51.6K $0.04 $0.05 $15.42M 0 -$0.01
ZincX Resources  ZNCXF $0.08
+10.07
$15.41M $1K $0.08 $0.08 $15.41M 0 $0
Strategic Metals  SMDZF $0.14
+4.53
$15.37M $2.5K $0.14 $0.14 $15.37M 0 -$0.02
Tinka Resources  TKRFF $0.04
+2.47
$15.29M $6.91K $0.02999 $0.04 $15.29M 0 $0
Mundoro Capital  MUNMF $0.14
+3.88
$15.21M $27.44K $0.14 $0.14 $15.21M 0 -$0.01
Sirios Resources  SIREF $0.04
-2.22
$15.14M $112.74K $0.04 $0.04 $15.14M 0 $0
Altair  ATAO $0.05
+19.56
$15.06M $368 $0.05 $0.05 $15.06M 0 -$0.01
Atlantic Power & Infrastructure  AWSL $0.04
+2.22
$15.04M $9.43K $0.02999 $0.04 $15.04M 0 -$0.01
PureBase  PUBC $0.05999
0
$15.03M $10K $0.05999 $0.05999 $15.03M 0 -$0.01
Starcore International Mines  SHVLF $0.22
+1.4
$14.98M $61.14K $0.2 $0.22 $14.98M 0 -$0.04
Rockhaven Resources  RKHNF $0.04
0
$14.98M $42K $0.04 $0.04 $14.98M 0 $0
Geomega Resources  GOMRF $0.1
+2.06
$14.98M $1K $0.1 $0.1 $14.98M 0 -$0.01
First Graphene  FGPHF $0.02
-16.32
$14.98M $342.86K $0.02 $0.02 $14.98M 0 $0
DIAGNOS  DGNOF $0.1499
-3.61
$14.95M $115.21K $0.1499 $0.16 $14.95M 0 -$0.04
Treatment.com AI  TREIF $0.25
-4.72
$14.95M $126.45K $0.25 $0.34 $14.95M 0 -$0.12
Blue Sky Uranium  BKUCF $0.04
+7.47
$14.94M $528.42K $0.04 $0.04 $14.94M 0 -$0.01
Sterling Metals  SAGGF $0.4099
+46.9
$14.94M $13.86K $0.3499 $0.4099 $14.94M 0 -$0.42
Jackpot Digital  JPOTF $0.08
+2.96
$14.89M $456K $0.07 $0.08 $14.89M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.04
+20.48
$14.89M $30.34K $0.02999 $0.04 $14.89M 0 $0
ECC Capital  ECRO $0.08
-1.02
$14.86M $20.9K $0.08 $0.08 $14.86M 0 -$1.14
FDCTech  FDCT $0.04
+8.02
$14.79M $89.77K $0.02999 $0.05 $14.79M 0 $0
QuoteMedia  QMCI $0.16
+1.44
$14.7M $27.5K $0.16 $0.16 $14.7M 0 -$0.02
Altigen Communications  ATGN $0.5699
-8.26
$14.61M $76.7K $0.56 $0.6199 $14.61M 0 -$0.14
Labor Smart  LTNC $0.0008
0
$14.59M $10.65M $0.0004 $0.001 $14.59M 0 -$0.17
Bullet Blockchain  BULT $0.04
+22.27
$14.48M $5.8K $0.04 $0.04 $14.48M 0 $0
Cell Source  CLCS $0.33
+7.56
$14.47M $3K $0.25 $0.3699 $14.47M 0 -$0.17
Thunder Mountain Gold  THMG $0.17
+1.79
$14.41M $32.5K $0.17 $0.1799 $14.41M 0 -$0.02
Biotricity  BTCY $0.53
-9.09
$14.39M $19.69K $0.52 $0.5699 $14.39M 0 -$1.47
80 Mile  BLLYF $0.0037
-13.1
$14.36M $4.65K $0.0037 $0.0037 $14.36M 0 $0
Taranis Resources  TNREF $0.14
+22.32
$14.36M $45K $0.14 $0.14 $14.36M 0 $0
ProStar  MAPPF $0.08999
-9.09
$14.34M $5.95K $0.08999 $0.08999 $14.34M 0 -$0.02
Galleon Gold  PNCKF $0.2099
-2.91
$14.31M $40.49K $0.2099 $0.2099 $14.31M 0 -$0.03
Amplia Therapeutics  INNMF $0.04
-10.49
$14.2M $550 $0.04 $0.04 $14.2M 0 -$0.01
Osceola Gold  OSCI $0.04
-8.49
$14.13M $174.2K $0.04 $0.04 $14.13M 0 $0
Victory Square  VSQTF $0.14
-7.54
$14.04M $93.71K $0.13 $0.16 $14.04M 0 -$0.07
TNR Gold  TRRXF $0.07
+15.83
$13.95M $243.1K $0.05999 $0.07 $13.95M 0 -$0.01
King Global Ventures  KGLDF $0.52
0
$13.9M $182K $0.52 $0.54 $13.9M 0 -$0.11
NEXE Innovations  NEXNF $0.14
-4.87
$13.88M $5.12K $0.14 $0.14 $13.88M 0 -$0.02
Rise Gold  RYES $0.1499
0
$13.86M $24.75K $0.14 $0.1499 $13.86M 0 -$0.05
PharmaTher  PHRRF $0.1499
+3.27
$13.71M $236.28K $0.1499 $0.16 $13.71M 0 -$0.04
Norsemont Mining  NRRSF $0.19
-0.7
$13.69M $10.89K $0.19 $0.2099 $13.69M 0 -$0.03
Radius Gold  RDUFF $0.1199
+57.27
$13.58M $18.7K $0.08 $0.1199 $13.58M 0 -$0.01
Kingfisher Metals  KGFMF $0.2399
-0.29
$13.58M $5K $0.2399 $0.2399 $13.58M 0 -$0.04
I-ON Digital  IONI $0.44
+14.47
$13.57M $2K $0.44 $0.44 $13.57M 0 -$0.07
EOM Pharmaceuticals  IMUC $0.11
+71.86
$13.52M $103 $0.11 $0.11 $13.52M 0.017 $5.94
Vizsla Copper  VCUFF $0.05
+0.55
$13.52M $291.6K $0.05 $0.05999 $13.52M 0 -$0.07
United Energy  UNRG $0.02999
+3.89
$13.46M $1.19M $0.02 $0.02999 $13.46M 0 -$0.05
GMV Minerals  GMVMF $0.14
+14.86
$13.45M $92.04K $0.1199 $0.14 $13.45M 0 -$0.01
Omni-Lite Industries Canada  OLNCF $0.8699
+0.71
$13.43M $317 $0.8699 $0.8699 $13.43M 43.37 $0.02
American Aires  AAIRF $0.13
-0.23
$13.34M $5.92K $0.13 $0.13 $13.34M 0 -$0.07
SolarWindow  WNDW $0.25
0
$13.3M $4.43K $0.25 $0.3099 $13.3M 0 -$0.06
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Hemostemix  HMTXF $0.08999
-2.18
$13.28M $51K $0.08999 $0.08999 $13.28M 0 -$0.02
Corus Entertainment  CJREF $0.07
-5.26
$13.24M $11.25K $0.07 $0.07 $13.24M 0 -$3.07
Lotus Pharmaceuticals  LTUS $0.005
-15.25
$13.22M $186.21K $0.005 $0.006199 $13.22M 0 -$0.05
Pelangio Exploration  PGXPF $0.05999
+1.46
$13.2M $15K $0.05999 $0.05999 $13.2M 0 $0
Wealth Minerals  WMLLF $0.04
+13.53
$13.2M $185.1K $0.02999 $0.04 $13.2M 0 -$0.12
Readen Holding  RHCO $0.04
+21.93
$13.2M $40K $0.04 $0.04 $13.2M 0 $0
Baselode Energy  BSENF $0.1
-0.25
$13.19M $9.55K $0.08999 $0.1 $13.19M 0 -$0.04
Guided Therapeutics  GTHP $0.17
+17.74
$13.15M $8.8K $0.14 $0.17 $13.15M 0 -$0.05
REMSleep  RMSL $0.0086
+8.23
$13.13M $796.78K $0.008 $0.01 $13.13M 0 $0
Desert Mountain Energy  DMEHF $0.14
-1.33
$12.97M $550 $0.14 $0.1499 $12.97M 0 -$0.03
Purepoint Uranium  PTUUF $0.2
+3.86
$12.92M $7.6K $0.2 $0.2 $12.92M 0 -$0.07
Ludwig Enterprises  LUDG $0.08
-4.43
$12.91M $16.5K $0.05999 $0.08999 $12.91M 0 -$0.01
Legend Power Systems  LPSIF $0.08999
+9.57
$12.91M $7.7K $0.08 $0.08999 $12.91M 0 -$0.01
Signal Advance  SIGL $0.2399
+44.79
$12.9M $33.01K $0.1499 $0.2399 $12.9M 0 $0
Orecap Invest  ORFDF $0.05
+1.17
$12.88M $240K $0.05 $0.05 $12.88M 5.20 $0.01
Atico Mining  ATCMF $0.1
-10.73
$12.85M $2.35K $0.1 $0.1 $12.85M 0 -$0.13
Ventripoint Diagnostics  VPTDF $0.08
-6.95
$12.85M $4.66K $0.08 $0.08999 $12.85M 0 -$0.02
Eco-Growth Strategies  ECGS $0.28
+24.9
$12.69M $10.42K $0.22 $0.28 $12.69M 0 -$0.05
Innovative Designs  IVDN $0.33
0
$12.64M $19.68K $0.25 $0.33 $12.64M 0 $0
Tonogold Resources  TNGL $0.02
+12.31
$12.64M $439.32K $0.02 $0.02 $12.64M 0 -$0.02
Echo Defense Projects  ECDP $0.04
-7.21
$12.4M $401 $0.04 $0.04 $12.4M 0 -$0.41
Forum Energy Metals  FDCFF $0.04
-8.99
$12.37M $549.62K $0.04 $0.04 $12.37M 0 -$0.02
Tower Resources  TWRFF $0.07
-12.07
$12.37M $1.9K $0.07 $0.07 $12.37M 0 $0
Irving Resources  IRVRF $0.16
-0.86
$12.35M $6K $0.1499 $0.16 $12.35M 0 -$0.01
PURE Bioscience  PURE $0.11
+21.55
$12.3M $1.55K $0.08999 $0.11 $12.3M 0 -$0.02
Appia Rare Earths & Uranium  APAAF $0.08
+2.62
$12.3M $9.44K $0.08 $0.08999 $12.3M 0 -$0.01
NxGen Brands  NXGB $0.04
-7.5
$12.25M $21.1K $0.04 $0.05 $12.25M 0 $0
Bioxytran  BIXT $0.14
-1.24
$12.17M $96.07K $0.13 $0.14 $12.17M 0 -$0.04
Star Royalties  STRFF $0.16
+4.67
$12.15M $26.2K $0.1499 $0.16 $12.15M 0 -$0.31
King Copper Discovery  TBXXF $0.1199
+4.35
$12.14M $74.7K $0.1199 $0.1199 $12.14M 0 -$0.05
Curative Biotechnology  CUBT $0.01
+0.21
$12.06M $20K $0.01 $0.01 $12.06M 0 -$0.01
Yubo International Biotech  YBGJ $0.1
+16.28
$11.98M $200 $0.1 $0.1 $11.98M 0 -$0.02
HUMBL  HMBL $0.0002999
0
$11.94M $52.37M $0.0002 $0.0002999 $11.94M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui