Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$126B
Volume totale
BTC 56.43%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 16 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Full Alliance FAGI US $0.01 —
+13.21
$814.73K — $200.00K — $0.00 — $0.01 — $814.73K — 0 $0.00 —
us Afinida TREP US $0.01 —
-0.69
$802.21K — $182.00 — $0.01 — $0.01 — $802.21K — 0 -$0.68 —
us Fuse Science DROP US $0.00 —
0
$800.00K — $25.00K — $0.00 — $0.00 — $800.00K — 0 -$0.10 —
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $5.00K — $0.01 — $0.01 — $798.49K — 0 $0.00 —
us EnviroMetal EVLLF US $0.01 —
0
$795.25K — $1.00K — $0.01 — $0.01 — $795.25K — 0 $0.00 —
us Tianrong Internet Products and Services TIPS US $0.00 —
-16.67
$794.84K — $10.00K — $0.00 — $0.00 — $794.84K — 0 -$0.00 —
us One World Universe OWUV US $0.00 —
0
$779.26K — $3.10K — $0.00 — $0.00 — $779.26K — 0 -$13.03 —
us AVVAA World Health Care Products AVVH US $0.00 —
-33.33
$773.47K — $1.50M — $0.00 — $0.00 — $773.47K — 0 -$1.10 —
us Gold and GemStone Mining GGSM US $0.00 —
-25
$770.62K — $361.77M — $0.00 — $0.00 — $770.62K — 0 $0.00 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us Mongolia Growth MNGGF US $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.19 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$761.59K — $102.00K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
us Global Water GWTR US $0.02 —
-9.62
$750.21K — $1.00K — $0.02 — $0.02 — $750.21K — 0.29 $0.08 —
us Skye Petroleum SKPO US $0.00 —
0
$749.88K — $150.00K — $0.00 — $0.00 — $749.88K — 0 -$0.00 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
0
$738.18K — $10.00K — $0.01 — $0.01 — $738.18K — 0 $0.00 —
us WRIT Media WRIT US $0.00 —
-24.17
$731.88K — $250.00K — $0.00 — $0.00 — $731.88K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Access-Power & ACCR US $0.00 —
-11.11
$722.40K — $5.00 — $0.00 — $0.00 — $722.40K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.03 —
+4.66
$710.78K — $750.00 — $0.03 — $0.03 — $710.78K — 0 -$0.36 —
us Halberd HALB US $0.00 —
+9.09
$707.30K — $10.00K — $0.00 — $0.00 — $707.30K — 0 $0.00 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us Bell Buckle BLLB US $0.00 —
0
$692.22K — $3.77M — $0.00 — $0.00 — $692.22K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$690.08K — $12.86K — $0.00 — $0.00 — $690.08K — 0 $0.00 —
us PetroGas Company PTCO US $0.03 —
+3.45
$689.90K — $10.82K — $0.03 — $0.03 — $689.90K — 0 $0.00 —
us Dear Cashmere Holding Company DRCR US $0.01 —
+26.67
$667.80K — $210.01K — $0.01 — $0.01 — $667.80K — 0.053 $0.20 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $1.92M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $5.22K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Medical Care MDCE US $0.00 —
0
$650.03K — $11.01M — $0.00 — $0.00 — $650.03K — 0 -$11.84 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
-8.18
$645.60K — $125.99K — $0.01 — $0.01 — $645.60K — 0 -$0.05 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us BitFrontier Capital BFCH US $0.00 —
0
$635.62K — $1.06M — $0.00 — $0.00 — $635.62K — 0 -$2.40 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $200.00K — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us Tiderock Companies TDRK US $0.00 —
+6.67
$607.61K — $10.00K — $0.00 — $0.00 — $607.61K — 0 $0.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Digital Brand Media & Marketing DBMM US $0.00 —
-12.5
$605.65K — $209.92K — $0.00 — $0.00 — $605.65K — 0 $0.00 —
us Sparxx SPQS US $0.00 —
-25
$603.62K — $2.27M — $0.00 — $0.00 — $603.62K — 0 $0.00 —
us Cannabis Suisse CSUI US $0.01 —
0
$593.72K — $10.00K — $0.01 — $0.01 — $593.72K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
+11.11
$592.29K — $1.11K — $0.00 — $0.00 — $592.29K — 0 -$0.01 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
us Transportation and Logistics Systems TLSS US $0.00 —
-50
$588.94K — $1.00 — $0.00 — $0.00 — $588.94K — 0 $0.00 —
us Potash America PTAM US $0.00 —
0
$588.09K — $20.00K — $0.00 — $0.00 — $588.09K — 0 -$0.02 —
us Silver Buckle Mines SBUM US $0.05 —
+20
$575.90K — $5.50K — $0.04 — $0.04 — $575.90K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us Defense DTII US $0.01 —
+7.14
$562.98K — $38.26K — $0.01 — $0.02 — $562.98K — 0 -$0.02 —
us Mundus MNDP US $0.00 —
-12.5
$562.85K — $980.00K — $0.00 — $0.00 — $562.85K — 0 -$0.01 —
us Qian Yuan Baixing QYBX US $0.01 —
0
$559.01K — $2.63K — $0.01 — $0.01 — $559.01K — 0 -$0.11 —
us 3DX Industries DDDX US $0.00 —
+11.11
$551.82K — $354.00K — $0.00 — $0.01 — $551.82K — 0 -$0.01 —
us Joshua Gold Resources JSHG US $0.00 —
+5
$546.73K — $335.00K — $0.00 — $0.00 — $546.73K — 0 $0.00 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us Gold River Productions GRPS US $0.00 —
0
$541.78K — $1.10M — $0.00 — $0.00 — $541.78K — 0 $0.00 —
us JNS JNSH US $0.00 —
0
$539.31K — $2.50M — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
Drone Guarder Drone Guarder DRNG US $0.00 —
-33.33
$522.35K — $28.99M — $0.00 — $0.00 — $522.35K — 0 $0.00 —
us Epazz EPAZ US $0.03 —
+0.93
$520.46K — $2.49K — $0.03 — $0.03 — $520.46K — 0 -$23.69 —
us APT Systems APTY US $0.00 —
0
$503.39K — $1.11K — $0.00 — $0.00 — $503.39K — 0 $0.00 —
us Wegener WGNR US $0.02 —
0
$502.22K — $6.71K — $0.02 — $0.02 — $502.22K — 0 -$0.06 —
us NuVim NUVM US $0.00 —
0
$500.28K — $101.00 — $0.00 — $0.00 — $500.28K — 0 -$0.01 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $47.32M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us Sparta Capital SCAXF US $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0 $0.00 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $57.38K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us Caduceus Software Systems CSOC US $0.00 —
+44.44
$492.29K — $10.00K — $0.00 — $0.00 — $492.29K — 0.13 $0.01 —
Guyana Gold Guyana Gold GYGC US $0.00 —
+80
$491.80K — $550.00 — $0.00 — $0.00 — $491.80K — 0 -$0.25 —
us GEMZ GMZP US $0.00 —
0
$490.30K — $6.16M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
-30
$483.94K — $2.01K — $0.00 — $0.00 — $483.94K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Xalles XALL US $0.00 —
0
$462.74K — $216.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us Right On Brands RTON US $0.01 —
-45
$459.99K — $420.00 — $0.01 — $0.01 — $459.99K — 0 -$0.05 —
us Itonis ITNS US $0.00 —
0
$457.02K — $1.55K — $0.00 — $0.00 — $457.02K — 0 $0.00 —
Video River Networks Video River Networks NIHK US $0.00 —
-16.67
$455.93K — $215.78K — $0.00 — $0.00 — $455.93K — 0 $0.00 —
us Sipp Industries SIPC US $0.00 —
-9.09
$455.54K — $1.00K — $0.00 — $0.00 — $455.54K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us Ozop Energy OZSC US $0.10 —
-9.09
$448.42K — $30.63K — $0.10 — $0.15 — $448.42K — 0 -$4.22 —
us E2Gold ETUGF US $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us UAV UMAV US $0.00 —
0
$442.81K — $40.24M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $73.99K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us Unitronix UTRX US $0.01 —
0
$430.29K — $30.00K — $0.01 — $0.01 — $430.29K — 0 $0.00 —
us New Generation Consumer NGCG US $0.00 —
-12.5
$429.92K — $4.46M — $0.00 — $0.00 — $429.92K — 0 $0.00 —
us Aerius AERS US $0.00 —
0
$427.12K — $10.00K — $0.00 — $0.00 — $427.12K — 0 -$0.00 —
us Stratex Oil & Gas STTX US $0.00 —
0
$426.71K — $2.00K — $0.00 — $0.00 — $426.71K — 0 -$0.04 —
us QED Connect QEDN US $0.00 —
-50
$423.68K — $30.40K — $0.00 — $0.00 — $423.68K — 0 -$0.00 —
us UAPC UAPC US $0.00 —
+0.84
$422.24K — $115.57K — $0.00 — $0.00 — $422.24K — 0 $0.00 —
us SB Technology VGLS US $0.40 —
0
$421.91K — $10.00 — $0.40 — $0.40 — $421.91K — 0 -$1.80 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.30K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $90.00K — $0.00 — $0.00 — $407.04K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $666.19K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $2.50M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
us Strata Power SPOWF US $0.02 —
+142.07
$398.69K — $300.00 — $0.02 — $0.02 — $398.69K — 0 $0.00 —
us Electromedical EMED US $0.00 —
0
$373.23K — $854.29K — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us CTR Investments & Consulting CIVX US $0.00 —
-50
$370.67K — $5.00M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us Elektros ELEK US $0.01 —
-15.38
$365.86K — $558.13K — $0.01 — $0.01 — $365.86K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
0
$363.16K — $1.00 — $0.00 — $0.00 — $363.16K — 0 $0.00 —
us Vaycaychella VAYK US $0.00 —
-20
$362.38K — $2.00K — $0.00 — $0.00 — $362.38K — 0 -$0.02 —
us Trimax TMXN US $0.00 —
0
$346.90K — $400.00 — $0.00 — $0.00 — $346.90K — 0 $0.00 —
us Pennexx Foods PNNX US $0.01 —
-25
$345.81K — $7.67K — $0.01 — $0.01 — $345.81K — 0 -$0.45 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency